Paese: Canada Borsa: TSXV Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (74)
TSXV (74)
Tecnologia (74)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc. Topicus.com Inc. TOI.V CA CA$95.36 70.76 USD
+3.79
CA$20.35B 15.1B USD CA$36.19K 26.86K USD CA$91.09 67.59 USD CA$96.00 71.24 USD CA$20.35B 15.1B USD 140.23 CA$0.68 0.5 USD
Kraken Robotics Inc. Kraken Robotics Inc. PNG.V CA CA$4.05 3.01 USD
-1.22
CA$1.50B 1.12B USD CA$555.86K 412.48K USD CA$4.01 2.98 USD CA$4.15 3.08 USD CA$1.50B 1.12B USD 0 -CA$0.02 -0.01 USD
Quantum eMotion Corp. Quantum eMotion Corp. QNC.V CA CA$1.82 1.35 USD
-3.19
CA$399.34M 296.34M USD CA$367.67K 272.83K USD CA$1.79 1.33 USD CA$1.86 1.38 USD CA$399.34M 296.34M USD 0 -CA$0.06 -0.04 USD
BeWhere Holdings Inc. BeWhere Holdings Inc. BEW.V CA CA$0.70 0.52 USD
0
CA$67.92M 50.4M USD CA$21.00K 15.58K USD CA$0.70 0.52 USD CA$0.73 0.54 USD CA$67.92M 50.4M USD 35.00 CA$0.02 0.01 USD
RESAAS Services Inc. RESAAS Services Inc. RSS.V CA CA$0.60 0.45 USD
+5.26
CA$50.42M 37.42M USD CA$12.50K 9.28K USD CA$0.60 0.45 USD CA$0.60 0.45 USD CA$50.42M 37.42M USD 0 CA$0.00 0 USD
Minehub Technologies Inc. Minehub Technologies Inc. MHUB.V CA CA$0.44 0.33 USD
-3.3
CA$45.93M 34.09M USD CA$3.00K 2.23K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$45.93M 34.09M USD 0 -CA$0.08 -0.05 USD
01 Quantum Inc. 01 Quantum Inc. ONE.V CA CA$0.42 0.31 USD
-1.19
CA$45.50M 33.76M USD CA$6.47K 4.8K USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$45.50M 33.76M USD 0 -CA$0.02 -0.01 USD
C-Com Satellite Systems Inc. C-Com Satellite Systems Inc. CMI.V CA CA$0.86 0.64 USD
0
CA$36.34M 26.97M USD CA$24.00K 17.81K USD CA$0.86 0.64 USD CA$0.86 0.64 USD CA$36.34M 26.97M USD 0 CA$0.00 0 USD
EarthLabs Inc. EarthLabs Inc. SPOT.V CA CA$0.25 0.19 USD
-3.85
CA$35.27M 26.17M USD CA$16.27K 12.07K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$35.27M 26.17M USD 1.25 CA$0.20 0.15 USD
Reklaim Ltd. Reklaim Ltd. MYID.V CA CA$0.26 0.19 USD
-1.92
CA$33.30M 24.71M USD CA$45.00K 33.39K USD CA$0.26 0.19 USD CA$0.26 0.19 USD CA$33.30M 24.71M USD 25.50 CA$0.01 0.007 USD
ca NamSys Inc. CTZ.V CA CA$1.14 0.85 USD
+0.88
CA$30.61M 22.72M USD CA$150.00 111.31 USD CA$1.14 0.85 USD CA$1.14 0.85 USD CA$30.61M 22.72M USD 12.66 CA$0.09 0.07 USD
LQWD Technologies Corp. LQWD Technologies Corp. LQWD.V CA CA$0.78 0.58 USD
+13.04
CA$25.22M 18.71M USD CA$2.73K 2.03K USD CA$0.78 0.58 USD CA$0.78 0.58 USD CA$25.22M 18.71M USD 0 -CA$0.30 -0.2 USD
ProStar Holdings Inc. ProStar Holdings Inc. MAPS.V CA CA$0.16 0.12 USD
-13.89
CA$25.03M 18.58M USD CA$9.00K 6.68K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$25.03M 18.58M USD 0 -CA$0.01 -0.007 USD
ca Plurilock Security Inc. PLUR.V CA CA$0.20 0.15 USD
0
CA$22.47M 16.68M USD CA$24.65K 18.29K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$22.47M 16.68M USD 0 -CA$0.07 -0.05 USD
ca Wi2Wi Corporation YTY.V CA CA$0.11 0.08 USD
+5
CA$20.81M 15.45M USD CA$120.00K 89.05K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$20.81M 15.45M USD 0 CA$0.00 0 USD
Prospect Prediction Markets Inc. Prospect Prediction Markets Inc. MKT.V CA CA$0.30 0.22 USD
0
CA$20.78M 15.42M USD CA$10.50K 7.79K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$20.78M 15.42M USD 0 -CA$0.06 -0.04 USD
ca NTG Clarity Networks Inc. NCI.V CA CA$0.43 0.32 USD
-1.15
CA$20.64M 15.32M USD CA$6.73K 4.99K USD CA$0.43 0.32 USD CA$0.44 0.33 USD CA$20.64M 15.32M USD 3.90 CA$0.11 0.08 USD
Nubeva Technologies Ltd. Nubeva Technologies Ltd. NBVA.V CA CA$0.24 0.18 USD
+33.33
CA$16.84M 12.5M USD CA$125.11K 92.84K USD CA$0.19 0.14 USD CA$0.24 0.18 USD CA$16.84M 12.5M USD 0 -CA$0.01 -0.007 USD
Nanalysis Scientific Corp. Nanalysis Scientific Corp. NSCI.V CA CA$0.12 0.09 USD
0
CA$16.73M 12.41M USD CA$9.93K 7.37K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$16.73M 12.41M USD 0 -CA$0.03 -0.02 USD
NowVertical Group Inc. NowVertical Group Inc. NOW.V CA CA$0.17 0.12 USD
+6.45
CA$16.14M 11.98M USD CA$615.28K 456.58K USD CA$0.15 0.11 USD CA$0.17 0.12 USD CA$16.14M 11.98M USD 0 -CA$0.05 -0.03 USD
Total Telcom Inc. Total Telcom Inc. TTZ.V CA CA$0.54 0.4 USD
0
CA$14.32M 10.63M USD CA$6.10K 4.53K USD CA$0.49 0.36 USD CA$0.54 0.4 USD CA$14.32M 10.63M USD 27.00 CA$0.02 0.01 USD
AirIQ Inc. AirIQ Inc. IQ.V CA CA$0.42 0.31 USD
-2.33
CA$12.40M 9.2M USD CA$18.50K 13.73K USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$12.40M 9.2M USD 0 -CA$0.01 -0.007 USD
Acceleware Ltd. Acceleware Ltd. AXE.V CA CA$0.08 0.06 USD
+6.67
CA$11.45M 8.5M USD CA$2.00K 1.48K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$11.45M 8.5M USD 0 -CA$0.03 -0.02 USD
ca Mobio Technologies Inc. MBO.V CA CA$0.10 0.07 USD
+11.11
CA$11.17M 8.29M USD CA$5.00K 3.71K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$11.17M 8.29M USD 0 -CA$0.13 -0.09 USD
Edgewater Wireless Systems Inc. Edgewater Wireless Systems Inc. YFI.V CA CA$0.04 0.03 USD
+14.29
CA$9.85M 7.31M USD CA$32.00K 23.75K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$9.85M 7.31M USD 0 -CA$0.01 -0.007 USD
RenoWorks Software Inc. RenoWorks Software Inc. RW.V CA CA$0.19 0.14 USD
0
CA$7.78M 5.77M USD CA$2.00K 1.48K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$7.78M 5.77M USD 0 CA$0.00 0 USD
ca Fobi AI Inc. FOBI.V CA CA$0.03 0.02 USD
+20
CA$7.55M 5.6M USD CA$49.15K 36.47K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.55M 5.6M USD 0 -CA$0.01 -0.007 USD
Tribe Property Technologies Inc. Tribe Property Technologies Inc. TRBE.V CA CA$0.15 0.11 USD
0
CA$7.50M 5.57M USD CA$40.00K 29.68K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$7.50M 5.57M USD 0 -CA$0.09 -0.06 USD
Wishpond Technologies Ltd. Wishpond Technologies Ltd. WISH.V CA CA$0.13 0.1 USD
0
CA$7.15M 5.3M USD CA$6.40K 4.75K USD CA$0.11 0.08 USD CA$0.13 0.1 USD CA$7.15M 5.3M USD 0 -CA$0.11 -0.08 USD
Quanta AI Inc. Quanta AI Inc. DM.V CA CA$0.05 0.03 USD
-10
CA$6.87M 5.1M USD CA$1.36M 1.01M USD CA$0.05 0.03 USD CA$0.06 0.04 USD CA$6.87M 5.1M USD 0 -CA$0.18 -0.1 USD
RIWI Corp. RIWI Corp. RIWI.V CA CA$0.24 0.17 USD
0
CA$6.52M 4.84M USD CA$8.60K 6.38K USD CA$0.23 0.17 USD CA$0.24 0.17 USD CA$6.52M 4.84M USD 0 -CA$0.17 -0.1 USD
Ynvisible Interactive Inc. Ynvisible Interactive Inc. YNV.V CA CA$0.04 0.03 USD
-20
CA$6.48M 4.81M USD CA$98.64K 73.2K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$6.48M 4.81M USD 0 -CA$0.04 -0.02 USD
Martello Technologies Group Inc. Martello Technologies Group Inc. MTLO.V CA CA$0.01 0.0074 USD
0
CA$5.84M 4.33M USD CA$48.50K 35.99K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$5.84M 4.33M USD 0 -CA$0.02 -0.01 USD
Route1 Inc. Route1 Inc. ROI.V CA CA$0.12 0.09 USD
0
CA$5.62M 4.17M USD CA$10.18K 7.55K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$5.62M 4.17M USD 0 CA$0.00 0 USD
Clear Blue Technologies International Inc. Clear Blue Technologies International Inc. CBLU.V CA CA$0.06 0.04 USD
0
CA$5.53M 4.11M USD CA$1.00K 742.06 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$5.53M 4.11M USD 0 -CA$0.19 -0.1 USD
ca Novra Technologies Inc. NVI.V CA CA$0.12 0.09 USD
0
CA$4.25M 3.15M USD CA$50.00 37.1 USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$4.25M 3.15M USD 0 CA$0.00 0 USD
ca Geekco Technologies Corporation GKO.V CA CA$0.03 0.02 USD
0
CA$3.99M 2.96M USD CA$27.96K 20.75K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.99M 2.96M USD 0 -CA$0.02 -0.01 USD
Visionstate Corp. Visionstate Corp. VIS.V CA CA$0.02 0.01 USD
0
CA$3.87M 2.88M USD CA$94.00K 69.75K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.87M 2.88M USD 0 CA$0.00 0 USD
ca Agereh Technologies Inc. AUTO.V CA CA$0.03 0.02 USD
0
CA$3.46M 2.57M USD CA$293.00 217.42 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.46M 2.57M USD 0 -CA$0.01 -0.007 USD
Oculus Inc. Oculus Inc. OVT.V CA CA$0.04 0.03 USD
0
CA$3.20M 2.37M USD CA$76.00 56.4 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.20M 2.37M USD 0 CA$0.00 0 USD
ca Zonetail Inc. ZONE.V CA CA$0.01 0.0074 USD
0
CA$3.02M 2.24M USD CA$554.00K 411.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.02M 2.24M USD 0 CA$0.00 0 USD
Fintech Select Ltd. Fintech Select Ltd. FTEC.V CA CA$0.03 0.02 USD
+25
CA$2.00M 1.49M USD CA$1.55K 1.15K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.00M 1.49M USD 0 CA$0.00 0 USD
ca Boardwalktech Software Corp. BWLK.V CA CA$0.02 0.01 USD
0
CA$1.94M 1.44M USD CA$63.00K 46.75K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.94M 1.44M USD 0 -CA$0.06 -0.04 USD
ca InsuraGuest Technologies Inc. ISGI.V CA CA$0.01 0.0074 USD
+100
CA$1.71M 1.27M USD CA$1.00K 742.06 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
BlockchainK2 Corp. BlockchainK2 Corp. BITK.V CA CA$0.04 0.03 USD
0
CA$1.56M 1.16M USD CA$200.00 148.41 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.56M 1.16M USD 0 -CA$0.03 -0.02 USD
ca Beacn Wizardry and Magic Inc. BECN.V CA CA$0.02 0.01 USD
0
CA$1.26M 931.4K USD CA$526.00 390.32 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.26M 931.4K USD 0 -CA$0.03 -0.02 USD
Aurora Solar Technologies Inc. Aurora Solar Technologies Inc. ACU.V CA CA$0.00 0.0037 USD
0
CA$1.11M 824.41K USD CA$12.18K 9.04K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$1.11M 824.41K USD 0 -CA$0.01 -0.007 USD
ca TrustBIX Inc. TBIX.V CA CA$0.00 0.0037 USD
0
CA$696.05K 516.51K USD CA$250.00 185.51 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$696.05K 516.51K USD 0 -CA$0.01 -0.007 USD
ca Enablence Technologies Inc. ENA.V CA CA$6.81 5.05 USD
-9.8
CA$165.46M 122.78M USD CA$9.25K 6.87K USD CA$6.08 4.51 USD CA$7.49 5.56 USD CA$165.46M 122.78M USD 0 -CA$1.54 -1.1 USD
Banxa Holdings Inc. Banxa Holdings Inc. BNXA.V CA CA$1.55 1.15 USD
0
CA$70.43M 52.26M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$70.43M 52.26M USD 0 CA$0.00 0 USD
Quorum Information Technologies Inc. Quorum Information Technologies Inc. QIS.V CA CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$58.18M 43.17M USD 0 CA$0.00 0 USD
ca Pivotree Inc. PVT.V CA CA$1.11 0.82 USD
0
CA$29.21M 21.67M USD CA$700.00 519.44 USD CA$1.10 0.82 USD CA$1.11 0.82 USD CA$29.21M 21.67M USD 22.19 CA$0.05 0.04 USD
Venzee Technologies Inc Venzee Technologies Inc VENZ.V CA CA$0.15 0.11 USD
0
CA$17.60M 13.06M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$17.60M 13.06M USD 0 CA$0.00 0 USD
Destiny Media Technologies Inc. Destiny Media Technologies Inc. DSY.V CA CA$0.88 0.65 USD
0
CA$8.48M 6.29M USD CA$500.00 371.03 USD CA$0.88 0.65 USD CA$0.88 0.65 USD CA$8.48M 6.29M USD 0 -CA$0.15 -0.1 USD
Deveron Corp Deveron Corp FARM.V CA CA$0.04 0.03 USD
0
CA$8.31M 6.17M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.31M 6.17M USD 0 CA$0.00 0 USD
Ironman International Ltd. Ironman International Ltd. LTE.V CA CA$0.10 0.07 USD
0
CA$8.16M 6.06M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.16M 6.06M USD 0 CA$0.00 0 USD
Intouch Insight Ltd. Intouch Insight Ltd. INX.V CA CA$0.28 0.21 USD
0
CA$7.16M 5.32M USD CA$9.50K 7.05K USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$7.16M 5.32M USD 28.00 CA$0.01 0.007 USD
Hapbee Technologies, Inc. Hapbee Technologies, Inc. HAPB.V CA CA$0.03 0.02 USD
0
CA$7.04M 5.23M USD CA$112.00K 83.11K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.04M 5.23M USD 3.00 CA$0.01 0.007 USD
ca RevoluGROUP Canada Inc. REVO.V CA CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
ca Secure Blockchain Development Corp. ID.V CA CA$0.14 0.1 USD
0
CA$4.40M 3.26M USD CA$500.00 371.03 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$4.40M 3.26M USD 0 -CA$0.09 -0.06 USD
Voxtur Analytics Corp. Voxtur Analytics Corp. VXTR.V CA CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.86M 2.86M USD 0 CA$0.00 0 USD
ca Windfall Geotek Inc. WIN.V CA CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.35M 2.49M USD 0 CA$0.00 0 USD
ca Mobi724 Global Solutions Inc. MOS.V CA CA$0.01 0.0074 USD
0
CA$3.27M 2.43M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.27M 2.43M USD 0 CA$0.00 0 USD
ca ATW Tech Inc. ATW.V CA CA$0.01 0.0074 USD
0
CA$3.16M 2.35M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$3.16M 2.35M USD 0 CA$0.00 0 USD
ca JEMTEC Inc. JTC.V CA CA$1.10 0.82 USD
0
CA$3.07M 2.28M USD CA$804.00 596.62 USD CA$1.08 0.8 USD CA$1.10 0.82 USD CA$3.07M 2.28M USD 15.71 CA$0.07 0.05 USD
Solar Alliance Energy Inc. Solar Alliance Energy Inc. SOLR.V CA CA$0.01 0.0074 USD
0
CA$2.95M 2.19M USD CA$159.70K 118.51K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$2.95M 2.19M USD 0 CA$0.00 0 USD
AnalytixInsight Inc. AnalytixInsight Inc. ALY.V CA CA$0.02 0.01 USD
0
CA$2.47M 1.84M USD CA$157.00K 116.5K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.47M 1.84M USD 0 CA$0.00 0 USD
ca Wellfield Technologies Inc. WFLD.V CA CA$0.01 0.0074 USD
0
CA$2.07M 1.54M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$2.07M 1.54M USD 0 -CA$0.15 -0.1 USD
ca Tinkerine Studios Ltd. TTD.V CA CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.99M 1.47M USD 0 CA$0.00 0 USD
NexOptic Technology Corp NexOptic Technology Corp NXO.V CA CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
Urbanimmersive Inc Urbanimmersive Inc UI.V CA CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.24M 920.2K USD 0 CA$0.00 0 USD
Leonovus Inc. Leonovus Inc. LTV.V CA CA$0.04 0.03 USD
0
CA$916.04K 679.76K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$916.04K 679.76K USD 0 -CA$0.06 -0.04 USD
ca MCX Technologies Corporation MCX.V CA CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$510.66K 378.94K USD 0 CA$0.00 0 USD
BlueRush Inc BlueRush Inc BTV.V CA CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$492.64K 365.57K USD 0 CA$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.78T
Capitalizzazione totale
$28.75T
Volume totale
BTC 59.39%   •   ETH 10.70%
Prevalenza di BTC
Select currency