Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.12T
Capitalizzazione totale
$126.84B
Volume totale
BTC 57.03%     ETH 11.69%
Prevalenza di BTC

Paese: Canada Borsa: TSXV Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topicus.com Inc.  TOI.V CA$125.98 93.48 USD
+0.16
CA$10.50B 7.79B USD CA$124.93K 92.7K USD CA$124.50 92.39 USD CA$126.50 93.87 USD CA$10.50B 7.79B USD 251.96 CA$0.50 0.37 USD
Kraken Robotics Inc.  PNG.V CA$6.00 4.45 USD
-1.8
CA$1.84B 1.36B USD CA$642.40K 476.7K USD CA$5.95 4.42 USD CA$6.14 4.56 USD CA$1.84B 1.36B USD 85.71 CA$0.07 0.05 USD
Quantum eMotion Corp.  QNC.V CA$3.36 2.49 USD
-4
CA$682.48M 506.44M USD CA$1.01M 748.02K USD CA$3.31 2.46 USD CA$3.56 2.64 USD CA$682.48M 506.44M USD 0 -CA$0.04 -0.02 USD
Volatus Aerospace Inc.  FLT.V CA$0.60 0.45 USD
-3.23
CA$399.71M 296.61M USD CA$782.13K 580.39K USD CA$0.58 0.43 USD CA$0.62 0.46 USD CA$399.71M 296.61M USD 0 -CA$0.03 -0.02 USD
Minehub Technologies Inc.  MHUB.V CA$1.01 0.75 USD
+1
CA$93.71M 69.54M USD CA$147.37K 109.36K USD CA$0.95 0.7 USD CA$1.04 0.77 USD CA$93.71M 69.54M USD 0 -CA$0.08 -0.05 USD
SPARQ Systems Inc.  SPRQ.V CA$0.67 0.5 USD
-2.9
CA$78.35M 58.14M USD CA$25.50K 18.92K USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$78.35M 58.14M USD 0 -CA$0.03 -0.02 USD
BeWhere Holdings Inc.  BEW.V CA$0.81 0.6 USD
-3.57
CA$72.33M 53.67M USD CA$26.32K 19.53K USD CA$0.81 0.6 USD CA$0.85 0.63 USD CA$72.33M 53.67M USD 81.00 CA$0.01 0.007 USD
NTG Clarity Networks Inc.  NCI.V CA$1.51 1.12 USD
+4.86
CA$71.50M 53.06M USD CA$190.11K 141.07K USD CA$1.37 1.02 USD CA$1.52 1.13 USD CA$71.50M 53.06M USD 10.78 CA$0.14 0.1 USD
01 Quantum Inc.  ONE.V CA$0.58 0.43 USD
-5.74
CA$61.65M 45.75M USD CA$329.70K 244.66K USD CA$0.55 0.4 USD CA$0.60 0.45 USD CA$61.65M 45.75M USD 0 -CA$0.01 -0.007 USD
Quorum Information Technologies Inc.  QIS.V CA$0.79 0.59 USD
0
CA$58.18M 43.17M USD CA$11.00 8.16 USD CA$0.79 0.59 USD CA$0.79 0.59 USD CA$58.18M 43.17M USD 79.00 CA$0.01 0.007 USD
Banxa Holdings Inc.  BNXA.V CA$1.25 0.93 USD
-0.79
CA$56.98M 42.29M USD CA$24.65K 18.29K USD CA$1.25 0.93 USD CA$1.25 0.93 USD CA$56.98M 42.29M USD 0 -CA$0.15 -0.1 USD
EarthLabs Inc.  SPOT.V CA$0.35 0.26 USD
0
CA$48.58M 36.05M USD CA$154.26K 114.47K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$48.58M 36.05M USD 2.18 CA$0.16 0.12 USD
Pivotree Inc.  PVT.V CA$1.64 1.22 USD
0
CA$43.30M 32.13M USD CA$4.90K 3.64K USD CA$1.63 1.21 USD CA$1.64 1.22 USD CA$43.30M 32.13M USD 12.61 CA$0.13 0.1 USD
NamSys Inc.  CTZ.V CA$1.31 0.97 USD
-1.5
CA$35.28M 26.18M USD CA$3.10K 2.3K USD CA$1.31 0.97 USD CA$1.35 1 USD CA$35.28M 26.18M USD 14.55 CA$0.09 0.07 USD
C-Com Satellite Systems Inc.  CMI.V CA$0.81 0.6 USD
-5.81
CA$34.23M 25.4M USD CA$10.28K 7.63K USD CA$0.79 0.59 USD CA$0.81 0.6 USD CA$34.23M 25.4M USD 0 -CA$0.01 -0.007 USD
LQWD Technologies Corp.  LQWD.V CA$1.13 0.84 USD
+1.8
CA$33.04M 24.52M USD CA$21.50K 15.96K USD CA$1.10 0.82 USD CA$1.15 0.85 USD CA$33.04M 24.52M USD 0 -CA$0.25 -0.1 USD
RESAAS Services Inc.  RSS.V CA$0.38 0.28 USD
-2.56
CA$30.41M 22.57M USD CA$32.00K 23.75K USD CA$0.37 0.27 USD CA$0.39 0.29 USD CA$30.41M 22.57M USD 0 CA$0.00 0 USD
NowVertical Group Inc.  NOW.V CA$0.28 0.2 USD
+1.85
CA$26.90M 19.96M USD CA$73.54K 54.57K USD CA$0.27 0.2 USD CA$0.30 0.22 USD CA$26.90M 19.96M USD 0 -CA$0.01 -0.007 USD
ProStar Holdings Inc.  MAPS.V CA$0.14 0.1 USD
0
CA$21.80M 16.18M USD CA$130.50K 96.84K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$21.80M 16.18M USD 0 -CA$0.01 -0.007 USD
DeepMarkit Corp.  MKT.V CA$0.37 0.27 USD
0
CA$21.59M 16.02M USD CA$75.00K 55.65K USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$21.59M 16.02M USD 0 -CA$0.02 -0.01 USD
Ynvisible Interactive Inc.  YNV.V CA$0.14 0.1 USD
+3.7
CA$20.40M 15.14M USD CA$4.50K 3.34K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$20.40M 15.14M USD 0 -CA$0.05 -0.03 USD
Nanalysis Scientific Corp.  NSCI.V CA$0.17 0.12 USD
0
CA$18.95M 14.06M USD CA$44.00K 32.65K USD CA$0.17 0.12 USD CA$0.17 0.13 USD CA$18.95M 14.06M USD 0 -CA$0.10 -0.07 USD
RenoWorks Software Inc.  RW.V CA$0.45 0.33 USD
0
CA$18.37M 13.63M USD CA$11.22K 8.32K USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$18.37M 13.63M USD 0 CA$0.00 0 USD
Plurilock Security Inc.  PLUR.V CA$0.21 0.15 USD
+5.13
CA$16.14M 11.98M USD CA$717.71K 532.58K USD CA$0.19 0.14 USD CA$0.21 0.15 USD CA$16.14M 11.98M USD 0 -CA$0.11 -0.08 USD
AirIQ Inc.  IQ.V CA$0.47 0.35 USD
-6
CA$13.68M 10.15M USD CA$49.00K 36.36K USD CA$0.43 0.32 USD CA$0.51 0.38 USD CA$13.68M 10.15M USD 23.50 CA$0.02 0.01 USD
Nubeva Technologies Ltd.  NBVA.V CA$0.20 0.14 USD
+5.41
CA$13.68M 10.15M USD CA$23.79K 17.66K USD CA$0.19 0.14 USD CA$0.20 0.14 USD CA$13.68M 10.15M USD 0 -CA$0.01 -0.007 USD
Mobio Technologies Inc.  MBO.V CA$0.11 0.08 USD
-4.55
CA$11.43M 8.48M USD CA$5.00K 3.71K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
Hapbee Technologies, Inc.  HAPB.V CA$0.05 0.04 USD
0
CA$11.31M 8.39M USD CA$3.00K 2.23K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$11.31M 8.39M USD 0 -CA$0.03 -0.02 USD
Edgewater Wireless Systems Inc.  YFI.V CA$0.05 0.03 USD
0
CA$10.71M 7.94M USD CA$4.00K 2.97K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$10.71M 7.94M USD 0 -CA$0.01 -0.007 USD
Acceleware Ltd.  AXE.V CA$0.08 0.06 USD
+23.08
CA$10.44M 7.74M USD CA$11.00K 8.16K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$10.44M 7.74M USD 8.00 CA$0.01 0.007 USD
Ironman International Ltd.  LTE.V CA$0.10 0.07 USD
0
CA$8.29M 6.15M USD CA$5.50K 4.08K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$8.29M 6.15M USD 0 -CA$0.03 -0.02 USD
Wishpond Technologies Ltd.  WISH.V CA$0.15 0.11 USD
+7.14
CA$8.24M 6.12M USD CA$11.50K 8.54K USD CA$0.14 0.1 USD CA$0.15 0.11 USD CA$8.24M 6.12M USD 0 -CA$0.04 -0.02 USD
Intouch Insight Ltd.  INX.V CA$0.30 0.22 USD
0
CA$7.69M 5.71M USD CA$46.53K 34.53K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$7.69M 5.71M USD 0 -CA$0.04 -0.02 USD
Reklaim Ltd.  MYID.V CA$0.06 0.04 USD
0
CA$6.95M 5.16M USD CA$18.00K 13.36K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.95M 5.16M USD 0 CA$0.00 0 USD
Martello Technologies Group Inc.  MTLO.V CA$0.01 0.0074 USD
0
CA$5.84M 4.33M USD CA$46.00K 34.14K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$5.84M 4.33M USD 0 -CA$0.03 -0.02 USD
Zonetail Inc.  ZONE.V CA$0.02 0.01 USD
0
CA$5.61M 4.16M USD CA$8.00 5.94 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.61M 4.16M USD 0 CA$0.00 0 USD
Total Telcom Inc.  TTZ.V CA$0.21 0.16 USD
0
CA$5.55M 4.12M USD CA$25.05K 18.59K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$5.55M 4.12M USD 21.00 CA$0.01 0.007 USD
Visionstate Corp.  VIS.V CA$0.02 0.01 USD
0
CA$5.17M 3.83M USD CA$5.69K 4.22K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$5.17M 3.83M USD 0 -CA$0.01 -0.007 USD
Playgon Games Inc.  DEAL.V CA$0.01 0.0074 USD
0
CA$4.72M 3.5M USD CA$4.00K 2.97K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$4.72M 3.5M USD 0 -CA$0.04 -0.02 USD
Solar Alliance Energy Inc.  SOLR.V CA$0.02 0.01 USD
0
CA$4.43M 3.29M USD CA$73.39K 54.46K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.43M 3.29M USD 0 CA$0.00 0 USD
Venzee Technologies Inc.  VENZ.V CA$0.09 0.06 USD
0
CA$4.27M 3.17M USD CA$6.21K 4.61K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$4.27M 3.17M USD 0 -CA$0.03 -0.02 USD
Oculus Inc.  OVT.V CA$0.04 0.03 USD
-11.11
CA$4.05M 3.01M USD CA$44.01K 32.66K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.05M 3.01M USD 0 CA$0.00 0 USD
Wi2Wi Corporation  YTY.V CA$0.02 0.01 USD
0
CA$3.96M 2.94M USD CA$38.54K 28.6K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.96M 2.94M USD 0 CA$0.00 0 USD
Clear Blue Technologies International Inc.  CBLU.V CA$0.05 0.03 USD
0
CA$3.54M 2.62M USD CA$8.73K 6.48K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$3.54M 2.62M USD 0 -CA$0.42 -0.3 USD
Aurora Solar Technologies Inc.  ACU.V CA$0.02 0.01 USD
+200
CA$3.33M 2.47M USD CA$420.21K 311.82K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.33M 2.47M USD 0 -CA$0.01 -0.007 USD
TrustBIX Inc.  TBIX.V CA$0.03 0.02 USD
+25
CA$3.08M 2.29M USD CA$20.00K 14.84K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.08M 2.29M USD 0 -CA$0.01 -0.007 USD
Route1 Inc.  ROI.V CA$0.07 0.05 USD
0
CA$2.97M 2.21M USD CA$102.50K 76.06K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$2.97M 2.21M USD 0 CA$0.00 0 USD
Boardwalktech Software Corp.  BWLK.V CA$0.04 0.03 USD
+14.29
CA$2.81M 2.09M USD CA$4.50K 3.34K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.81M 2.09M USD 0 -CA$0.07 -0.05 USD
Datametrex AI Limited  DM.V CA$0.09 0.06 USD
-15
CA$2.75M 2.04M USD CA$396.92K 294.54K USD CA$0.09 0.06 USD CA$0.10 0.07 USD CA$2.75M 2.04M USD 0 CA$0.00 0 USD
Novra Technologies Inc.  NVI.V CA$0.06 0.04 USD
0
CA$2.01M 1.49M USD CA$3.00K 2.23K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$2.01M 1.49M USD 6.00 CA$0.01 0.007 USD
Fintech Select Ltd.  FTEC.V CA$0.03 0.02 USD
0
CA$2.00M 1.49M USD CA$75.00 55.65 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.00M 1.49M USD 0 CA$0.00 0 USD
Wellfield Technologies Inc.  WFLD.V CA$0.01 0.0074 USD
0
CA$1.91M 1.42M USD CA$620.74K 460.63K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.91M 1.42M USD 0 -CA$0.15 -0.1 USD
InsuraGuest Technologies Inc.  ISGI.V CA$0.01 0.0074 USD
0
CA$1.71M 1.27M USD CA$203.00K 150.64K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.71M 1.27M USD 0 CA$0.00 0 USD
Beacn Wizardry and Magic Inc.  BECN.V CA$0.03 0.02 USD
0
CA$1.70M 1.26M USD CA$900.00 667.85 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.70M 1.26M USD 0 -CA$0.02 -0.01 USD
Enablence Technologies Inc.  ENA.V CA$1.64 1.22 USD
+31.2
CA$34.37M 25.51M USD CA$1.33K 986.94 USD CA$1.50 1.11 USD CA$1.64 1.22 USD CA$34.37M 25.51M USD 0 -CA$1.33 -0.9 USD
Agereh Technologies Inc.  AUTO.V CA$0.10 0.07 USD
0
CA$11.43M 8.48M USD CA$15.01K 11.14K USD CA$0.10 0.07 USD CA$0.13 0.1 USD CA$11.43M 8.48M USD 0 -CA$0.01 -0.007 USD
Destiny Media Technologies Inc.  DSY.V CA$0.96 0.71 USD
0
CA$9.25M 6.87M USD CA$3.30K 2.45K USD CA$0.96 0.71 USD CA$0.96 0.71 USD CA$9.25M 6.87M USD 0 -CA$0.10 -0.07 USD
Fobi AI Inc.  FOBI.V CA$0.04 0.03 USD
0
CA$8.98M 6.67M USD CA$195.99K 145.44K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.98M 6.67M USD 0 -CA$0.06 -0.04 USD
Deveron Corp.  FARM.V CA$0.04 0.03 USD
0
CA$8.31M 6.17M USD CA$7.00K 5.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.31M 6.17M USD 0 -CA$0.10 -0.07 USD
RIWI Corp.  RIWI.V CA$0.45 0.33 USD
0
CA$8.28M 6.15M USD CA$1.00K 742.06 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$8.28M 6.15M USD 0 -CA$0.08 -0.05 USD
AnalytixInsight Inc.  ALY.V CA$0.04 0.03 USD
0
CA$4.86M 3.6M USD CA$15.00K 11.13K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.86M 3.6M USD 0 -CA$0.01 -0.007 USD
RevoluGROUP Canada Inc.  REVO.V CA$0.02 0.01 USD
0
CA$4.50M 3.34M USD CA$687.57K 510.21K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$4.50M 3.34M USD 0 -CA$0.01 -0.007 USD
Voxtur Analytics Corp.  VXTR.V CA$0.00 0.0037 USD
0
CA$3.86M 2.86M USD CA$1.02M 753.19K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$3.86M 2.86M USD 0 -CA$0.09 -0.06 USD
Windfall Geotek Inc.  WIN.V CA$0.03 0.02 USD
0
CA$3.35M 2.49M USD CA$901.00K 668.6K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.35M 2.49M USD 0 -CA$0.01 -0.007 USD
Mobi724 Global Solutions Inc.  MOS.V CA$0.01 0.0074 USD
0
CA$3.32M 2.46M USD CA$112.00K 83.11K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$3.32M 2.46M USD 0 -CA$0.03 -0.02 USD
ATW Tech Inc.  ATW.V CA$0.01 0.0074 USD
0
CA$3.16M 2.35M USD CA$50.00K 37.1K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$3.16M 2.35M USD 0 -CA$0.01 -0.007 USD
JEMTEC Inc.  JTC.V CA$0.95 0.7 USD
0
CA$2.65M 1.97M USD CA$20.00 14.84 USD CA$0.95 0.7 USD CA$0.95 0.7 USD CA$2.65M 1.97M USD 19.00 CA$0.05 0.04 USD
Tinkerine Studios Ltd.  TTD.V CA$0.04 0.03 USD
0
CA$1.99M 1.47M USD CA$22.85K 16.96K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.99M 1.47M USD 0 -CA$0.01 -0.007 USD
NexOptic Technology Corp.  NXO.V CA$0.01 0.0074 USD
0
CA$1.95M 1.45M USD CA$127.57K 94.67K USD CA$0.01 0.0074 USD CA$0.02 0.01 USD CA$1.95M 1.45M USD 0 CA$0.00 0 USD
Urbanimmersive Inc.  UI.V CA$0.02 0.01 USD
0
CA$1.24M 920.2K USD CA$1.14M 845.83K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.24M 920.2K USD 0 -CA$0.12 -0.08 USD
Secure Blockchain Development Corp.  ID.V CA$0.12 0.09 USD
0
CA$1.18M 873.79K USD CA$2.17K 1.61K USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$1.18M 873.79K USD 0 CA$0.00 0 USD
Leonovus Inc.  LTV.V CA$0.04 0.03 USD
0
CA$836.04K 620.39K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$836.04K 620.39K USD 0 -CA$0.06 -0.04 USD
MCX Technologies Corporation  MCX.V CA$0.03 0.02 USD
0
CA$510.66K 378.94K USD CA$42.50K 31.54K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$510.66K 378.94K USD 0 -CA$0.01 -0.007 USD
BlueRush Inc.  BTV.V CA$0.00 0.0037 USD
0
CA$492.64K 365.57K USD CA$58.00K 43.04K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$492.64K 365.57K USD 0 -CA$0.12 -0.08 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀