Paese: Canada Borsa: Canadian Sec Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (42)
- {{country.name}}
Canadian Sec (42)
- {{item.name}}
Tecnologia (42)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.59 1.18 USD |
+2.58
|
CA$144.67M 107.35M USD | CA$110.09K 81.69K USD | CA$1.52 1.13 USD | CA$1.59 1.18 USD | CA$144.67M 107.35M USD | 79.50 | CA$0.02 0.01 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$66.56M 49.39M USD | CA$401.78K 298.14K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$66.56M 49.39M USD | 0 | CA$0.00 0 USD | ||
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$63.19M 46.89M USD | CA$286.99K 212.97K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$63.19M 46.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$26.15M 19.4M USD | CA$52.56K 39K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$16.00M 11.87M USD | CA$39.11K 29.02K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.38M 11.42M USD | CA$120.82K 89.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.97M 9.63M USD | CA$61.00K 45.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$4.56M 3.38M USD | CA$520.00K 385.87K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$327.00 242.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.18M 1.62M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$402.00 298.31 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.53 0.39 USD |
+10.42
|
CA$21.43M 15.91M USD | CA$810.00 601.07 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$21.43M 15.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.07M 6.73M USD | CA$13.51K 10.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.07M 6.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
ICEsoft Technologies Canada Corp.
ISFT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.73M 4.99M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.73M 4.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | CA$0.00 0 USD | ||
Mobilum Technologies Inc.
MBLM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.66M 3.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.66M 3.46M USD | 0 | CA$0.00 0 USD | ||
|
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.05 0.04 USD |
+42.86
|
CA$3.78M 2.8M USD | CA$98.22K 72.88K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Liquid Avatar Technologies Inc.
LQID.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
DeepSpatial Inc.
DSAI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.56M 1.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$2.49M 1.85M USD | 0 | -CA$0.96 -0.7 USD | ||
XRApplied Technologies Inc.
XRA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.06M 1.53M USD | 0 | CA$0.00 0 USD | ||
|
World Blockchain Corp.
CK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.90M 1.41M USD | 0 | CA$0.00 0 USD | ||
Global UAV Technologies Ltd
UAV.CN
CA
|
CA$0.57 0.42 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.89M 1.41M USD | 0 | CA$0.00 0 USD | ||
|
Advantagewon Oil Corporation
AOC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Empatho Holdings Inc.
EMPH.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.02M 755.36K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.02M 755.36K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mary Agrotechnologies Inc
MARY.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$864.96K 641.85K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$864.96K 641.85K USD | 0 | CA$0.00 0 USD | ||
|
Prospect Park Capital Corp.
PPK.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$827.97K 614.4K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$827.97K 614.4K USD | 0 | CA$0.00 0 USD | ||
TruTrace Technologies Inc.
TTT.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$763.47K 566.54K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$763.47K 566.54K USD | 0 | CA$0.00 0 USD | ||
AMPD Ventures Inc.
AMPD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$601.67K 446.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$601.67K 446.47K USD | 0 | CA$0.00 0 USD | ||
|
Plank Ventures Ltd.
PLNK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$443.50K 329.1K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$443.50K 329.1K USD | 0 | -CA$0.13 -0.09 USD | ||
ZeU Technologies Inc.
ZEU.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$426.94K 316.82K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$426.94K 316.82K USD | 0.047 | CA$0.21 0.16 USD | ||
|
CoinAnalyst Corp.
COYX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$388.43K 288.23K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$388.43K 288.23K USD | 0 | CA$0.00 0 USD | ||
|
Radial Research Corp.
RAD.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$264.46K 196.25K USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$264.46K 196.25K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Valdor Technology International Inc.
VTI.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$252.84K 187.62K USD | CA$192.00 142.48 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$252.84K 187.62K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
