Paese: Tailandia Borsa: Thailand Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (80)
Thailand (80)
Tecnologia (80)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 7.70 0.22 USD |
+3.36
|
THB 80.47B 2.26B USD | THB 52.59M 1.48M USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 80.47B 2.26B USD | 36.66 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 59.25 1.67 USD |
+3.04
|
THB 70.04B 1.97B USD | THB 39.84M 1.12M USD | THB 57.00 1.6 USD | THB 59.50 1.67 USD | THB 70.04B 1.97B USD | 63.03 | THB 0.94 0.03 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 39.75 1.12 USD |
+5.3
|
THB 35.19B 990.25M USD | THB 36.47M 1.09M USD | THB 37.75 1.06 USD | THB 40.25 1.13 USD | THB 35.19B 990.25M USD | 60.22 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 39.75 1.12 USD |
+5.3
|
THB 35.19B 990.25M USD | THB 36.46M 1.03M USD | THB 37.75 1.06 USD | THB 40.25 1.13 USD | THB 35.19B 990.25M USD | 60.22 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 11.69B 328.97M USD | THB 598.71K 16.85K USD | THB 16.20 0.46 USD | THB 16.70 0.47 USD | THB 11.69B 328.97M USD | 14.42 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.20 0.34 USD |
+0.83
|
THB 8.47B 238.2M USD | THB 430.71K 12.12K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.47B 238.2M USD | 13.40 | THB 0.91 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 7.95B 223.68M USD | THB 322.86K 9.08K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.95B 223.68M USD | 7.90 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 813.30K 22.88K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 9.28 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 625.20K 17.59K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.65 0.19 USD |
+5.56
|
THB 5.41B 152.21M USD | THB 17.90M 503.72K USD | THB 6.20 0.17 USD | THB 6.65 0.19 USD | THB 5.41B 152.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 6.65 0.19 USD |
+5.56
|
THB 5.41B 152.21M USD | THB 17.90M 503.73K USD | THB 6.20 0.17 USD | THB 6.65 0.19 USD | THB 5.41B 152.21M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.20 0.15 USD |
-4.59
|
THB 5.19B 145.91M USD | THB 3.88M 109.17K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 5.19B 145.91M USD | 9.62 | THB 0.54 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.58B 100.7M USD | THB 2.51M 70.49K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 3.58B 100.7M USD | 10.97 | THB 0.39 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.44 0.12 USD |
-6.33
|
THB 3.57B 100.43M USD | THB 51.10M 1.44M USD | THB 4.42 0.12 USD | THB 4.90 0.14 USD | THB 3.57B 100.43M USD | 29.59 | THB 0.15 0.004 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.40 0.15 USD |
+6.93
|
THB 3.44B 96.8M USD | THB 5.09M 143.15K USD | THB 5.20 0.15 USD | THB 5.50 0.15 USD | THB 3.44B 96.8M USD | 13.17 | THB 0.41 0.01 USD | ||
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 347.25K 9.77K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 2.58B 72.5M USD | THB 76.00K 2.14K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 2.51B 70.62M USD | THB 46.00K 1.29K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 2.51B 70.62M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 2.23B 62.8M USD | THB 401.01K 11.28K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 2.23B 62.8M USD | 7.19 | THB 0.52 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 160.86K 4.53K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.69 0.05 USD |
+3.05
|
THB 1.88B 52.97M USD | THB 4.31M 121.28K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 1.88B 52.97M USD | 169.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.69 0.05 USD |
+3.05
|
THB 1.88B 52.97M USD | THB 4.31M 121.28K USD | THB 1.65 0.05 USD | THB 1.70 0.05 USD | THB 1.88B 52.97M USD | 84.50 | THB 0.02 0.0005 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 1.59B 44.86M USD | THB 239.50K 6.74K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.42 0.07 USD |
+2.54
|
THB 1.45B 40.86M USD | THB 80.49K 2.26K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.42B 39.84M USD | THB 660.01K 18.57K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 39.84M USD | 8.42 | THB 0.42 0.01 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 1.38B 38.9M USD | THB 980.42K 27.59K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 1.38B 38.9M USD | 18.00 | THB 0.16 0.004 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 1.15B 32.31M USD | THB 79.28K 2.23K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.22 0.12 USD |
-1.4
|
THB 1.12B 31.43M USD | THB 139.60K 3.93K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 1.12B 31.43M USD | 0 | -THB 0.26 -0.007 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 1.12B 31.43M USD | THB 1.14M 31.94K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 940.80M 26.47M USD | THB 28.40K 799.1 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 940.80M 26.47M USD | 8.19 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 713.42M 20.07M USD | THB 761.60K 21.43K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.57M 100.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 1.13M 31.66K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 631.75M 17.78M USD | THB 1.13M 31.66K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 631.75M 17.78M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 352.92M 9.93M USD | THB 1.90M 53.36K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 296.68M 8.35M USD | THB 310.00K 8.72K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 296.68M 8.35M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 187.04M 5.26M USD | THB 35.81K 1.01K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 159.16M 4.48M USD | THB 9.80K 275.77 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 7.70 0.22 USD |
+3.36
|
THB 80.47B 2.26B USD | THB 52.59M 1.48M USD | THB 7.50 0.21 USD | THB 7.75 0.22 USD | THB 80.47B 2.26B USD | 30.80 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 59.25 1.67 USD |
+3.04
|
THB 70.04B 1.97B USD | THB 37.94M 1.07M USD | THB 57.00 1.6 USD | THB 59.50 1.67 USD | THB 70.04B 1.97B USD | 63.03 | THB 0.94 0.03 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.30 0.46 USD |
+0.62
|
THB 11.69B 328.97M USD | THB 598.70K 16.85K USD | THB 16.20 0.46 USD | THB 16.70 0.47 USD | THB 11.69B 328.97M USD | 14.42 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.00 0.34 USD |
-0.83
|
THB 8.33B 234.3M USD | THB 366.00K 10.3K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 8.33B 234.3M USD | 13.63 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 22.70 0.64 USD |
-1.3
|
THB 7.95B 223.68M USD | THB 322.80K 9.08K USD | THB 22.70 0.64 USD | THB 23.00 0.65 USD | THB 7.95B 223.68M USD | 7.90 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 813.20K 22.88K USD | THB 9.05 0.25 USD | THB 9.25 0.26 USD | THB 7.71B 216.97M USD | 12.63 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 625.10K 17.59K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 303.00 8.53 USD |
+0.33
|
THB 6.33B 178.17M USD | THB 5.90K 166.01 USD | THB 302.00 8.5 USD | THB 303.00 8.53 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 303.00 8.53 USD |
+0.33
|
THB 6.33B 178.17M USD | THB 5.90K 166.07 USD | THB 302.00 8.5 USD | THB 303.00 8.53 USD | THB 6.33B 178.17M USD | 5.82 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.20 0.15 USD |
-4.59
|
THB 5.19B 145.91M USD | THB 3.88M 109.17K USD | THB 5.20 0.15 USD | THB 5.45 0.15 USD | THB 5.19B 145.91M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.28 0.12 USD |
0
|
THB 3.58B 100.7M USD | THB 2.51M 70.49K USD | THB 4.22 0.12 USD | THB 4.32 0.12 USD | THB 3.58B 100.7M USD | 15.85 | THB 0.27 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.44 0.12 USD |
-6.33
|
THB 3.57B 100.43M USD | THB 42.49M 1.2M USD | THB 4.42 0.12 USD | THB 4.90 0.14 USD | THB 3.57B 100.43M USD | 21.98 | THB 0.20 0.005 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.45 0.15 USD |
+7.92
|
THB 3.47B 97.69M USD | THB 4.31M 121.17K USD | THB 5.20 0.15 USD | THB 5.50 0.15 USD | THB 3.47B 97.69M USD | 17.58 | THB 0.31 0.008 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 3.24B 91.06M USD | THB 347.10K 9.77K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.74B 77.01M USD | THB 186.50K 5.25K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 2.74B 77.01M USD | THB 186.50K 5.25K USD | THB 6.15 0.17 USD | THB 6.20 0.17 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.66B 74.87M USD | THB 125.24K 3.52K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.66B 74.87M USD | 6.74 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.35 0.21 USD |
0
|
THB 2.66B 74.87M USD | THB 125.20K 3.52K USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 2.66B 74.87M USD | 6.74 | THB 1.09 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.74 0.13 USD |
0
|
THB 2.58B 72.5M USD | THB 76.00K 2.14K USD | THB 4.70 0.13 USD | THB 4.74 0.13 USD | THB 2.58B 72.5M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 2.51B 70.62M USD | THB 46.00K 1.29K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 2.51B 70.62M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 2.23B 62.8M USD | THB 401.00K 11.28K USD | THB 3.72 0.1 USD | THB 3.78 0.11 USD | THB 2.23B 62.8M USD | 6.44 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 3.20K 90.04 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.90 0.17 USD |
0
|
THB 2.12B 59.76M USD | THB 3.20K 90.04 USD | THB 5.85 0.16 USD | THB 5.90 0.17 USD | THB 2.12B 59.76M USD | 13.11 | THB 0.45 0.01 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
0
|
THB 2.02B 56.84M USD | THB 160.70K 4.52K USD | THB 10.10 0.28 USD | THB 10.30 0.29 USD | THB 2.02B 56.84M USD | 10.52 | THB 0.96 0.03 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.96 0.06 USD |
-0.51
|
THB 1.59B 44.86M USD | THB 239.50K 6.74K USD | THB 1.96 0.06 USD | THB 1.99 0.06 USD | THB 1.59B 44.86M USD | 5.76 | THB 0.34 0.009 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
+2.54
|
THB 1.45B 40.86M USD | THB 80.40K 2.26K USD | THB 2.36 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.54 0.1 USD |
-0.56
|
THB 1.42B 39.84M USD | THB 660.00K 18.57K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 1.42B 39.84M USD | 25.28 | THB 0.14 0.003 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 1.38B 38.9M USD | THB 937.60K 26.38K USD | THB 2.86 0.08 USD | THB 2.92 0.08 USD | THB 1.38B 38.9M USD | 18.00 | THB 0.16 0.004 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 1.37B 38.45M USD | THB 313.21K 8.81K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 1.37B 38.45M USD | 12.78 | THB 1.04 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 1.37B 38.45M USD | THB 313.20K 8.81K USD | THB 13.10 0.37 USD | THB 13.60 0.38 USD | THB 1.37B 38.45M USD | 12.78 | THB 1.04 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 1.00 0.03 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 9.40K 264.49 USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.74 0.11 USD |
-0.53
|
THB 1.15B 32.31M USD | THB 79.20K 2.23K USD | THB 3.72 0.1 USD | THB 3.76 0.11 USD | THB 1.15B 32.31M USD | 8.50 | THB 0.44 0.01 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.22 0.12 USD |
-1.4
|
THB 1.12B 31.43M USD | THB 139.60K 3.93K USD | THB 4.22 0.12 USD | THB 4.28 0.12 USD | THB 1.12B 31.43M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.95 0.03 USD |
-1.04
|
THB 1.12B 31.43M USD | THB 1.14M 31.94K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.12B 31.43M USD | 11.87 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.36 0.09 USD |
0
|
THB 940.80M 26.47M USD | THB 29.60K 832.86 USD | THB 3.34 0.09 USD | THB 3.38 0.1 USD | THB 940.80M 26.47M USD | 16.55 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.10 0.03 USD |
-0.9
|
THB 713.42M 20.07M USD | THB 761.60K 21.43K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 713.42M 20.07M USD | 36.66 | THB 0.03 0.0008 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 3.57M 100.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 352.92M 9.93M USD | THB 1.90M 53.36K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 296.68M 8.35M USD | THB 310.00K 8.72K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 296.68M 8.35M USD | 0 | -THB 0.14 -0.003 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 187.04M 5.26M USD | THB 35.80K 1.01K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.29 0.04 USD |
-0.77
|
THB 159.16M 4.48M USD | THB 9.80K 275.75 USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 159.16M 4.48M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
