Borsa: Thailand Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Tailandia (96)
Thailand (96)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (96)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (8)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.68 0.13 USD |
-9.16
|
$48.91B 1.38B USD | $138.05M 3.88M USD | $4.4 0.12 USD | $4.86 0.14 USD | $48.91B 1.38B USD | 18.71 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $14.9 0.42 USD |
-3.25
|
$17.61B 495.59M USD | $13.9M 391.15K USD | $13.7 0.39 USD | $15.1 0.42 USD | $17.61B 495.59M USD | 10.71 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI.BK | $7.2 0.2 USD |
+2.86
|
$15.5B 436.22M USD | $1.53M 43.08K USD | $6.25 0.18 USD | $7.4 0.21 USD | $15.5B 436.22M USD | 11.25 | $0.64 0.02 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $15 0.42 USD |
-3.85
|
$13.28B 373.68M USD | $10.33M 290.63K USD | $14 0.39 USD | $15.2 0.43 USD | $13.28B 373.68M USD | 0 | -$0.72 -0.02 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $14.9 0.42 USD |
-4.46
|
$13.19B 371.19M USD | $10.35M 291.16K USD | $14 0.39 USD | $15.2 0.43 USD | $13.19B 371.19M USD | 0 | -$0.72 -0.02 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $15.3 0.43 USD |
-7.83
|
$11.11B 312.64M USD | $1.04M 29.26K USD | $15.2 0.43 USD | $16 0.45 USD | $11.11B 312.64M USD | 22.50 | $0.68 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $15.3 0.43 USD |
-7.83
|
$10.95B 308.01M USD | $1.04M 29.27K USD | $15.2 0.43 USD | $16 0.45 USD | $10.95B 308.01M USD | 22.50 | $0.68 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $70.78M 1.99M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.4 0.21 USD |
-14.45
|
$8.28B 232.88M USD | $12.48M 351.13K USD | $7.4 0.21 USD | $8.1 0.23 USD | $8.28B 232.88M USD | 0 | -$0.02 -0.0005 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $9.75 0.27 USD |
-6.25
|
$8.26B 232.46M USD | $1.61M 45.43K USD | $9.45 0.27 USD | $10 0.28 USD | $8.26B 232.46M USD | 13.17 | $0.74 0.02 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.7 0.55 USD |
-8.33
|
$6.9B 194.12M USD | $690.44K 19.43K USD | $19.6 0.55 USD | $20.8 0.59 USD | $6.9B 194.12M USD | 9.89 | $1.99 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.4 0.12 USD |
-4.76
|
$6.76B 190.22M USD | $7.7M 216.62K USD | $4.34 0.12 USD | $4.58 0.13 USD | $6.76B 190.22M USD | 11.89 | $0.37 0.01 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.45 0.21 USD |
-6.88
|
$6.44B 181.24M USD | $346.34K 9.75K USD | $7.45 0.21 USD | $7.9 0.22 USD | $6.44B 181.24M USD | 18.62 | $0.4 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.25 0.26 USD |
-9.31
|
$6.42B 180.61M USD | $6.81M 191.75K USD | $9 0.25 USD | $9.95 0.28 USD | $6.42B 180.61M USD | 13.80 | $0.67 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $6.35 0.18 USD |
-9.93
|
$5.94B 167.13M USD | $735.67K 20.7K USD | $6.05 0.17 USD | $7 0.2 USD | $5.94B 167.13M USD | 26.45 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $5.85 0.16 USD |
-12.69
|
$5.89B 165.67M USD | $5.43M 152.69K USD | $5.8 0.16 USD | $6.55 0.18 USD | $5.89B 165.67M USD | 45.00 | $0.13 0.003 USD | |
| Netbay Public Company Limited NETBAY.BK | $17.2 0.48 USD |
-7.53
|
$3.44B 96.79M USD | $2.02M 56.73K USD | $16.2 0.46 USD | $18.3 0.51 USD | $3.44B 96.79M USD | 15.92 | $1.08 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.1 0.31 USD |
-2.63
|
$3.15B 88.67M USD | $951.76K 26.78K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.15B 88.67M USD | 8.60 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.15 0.14 USD |
-3.74
|
$2.8B 78.78M USD | $775.64K 21.82K USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $9.45 0.27 USD |
-7.35
|
$2.5B 70.39M USD | $887.41K 24.97K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.5B 70.39M USD | 16.29 | $0.58 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
-10.78
|
$2.47B 69.51M USD | $8.87M 249.66K USD | $4.1 0.12 USD | $4.46 0.13 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX.BK | $0.5 0.01 USD |
-13.79
|
$2B 56.39M USD | $12.43M 349.81K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2B 56.39M USD | 0 | -$0.85 -0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $70.48M 1.98M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.8 0.11 USD |
-2.58
|
$1.59B 44.88M USD | $485K 13.65K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.59B 44.88M USD | 11.17 | $0.34 0.009 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.26 0.06 USD |
-8.13
|
$1.44B 40.51M USD | $365.68K 10.29K USD | $2.16 0.06 USD | $2.32 0.07 USD | $1.44B 40.51M USD | 6.45 | $0.35 0.009 USD | |
| Infraset Public Company Limited INSET.BK | $1.74 0.05 USD |
-9.37
|
$1.41B 39.79M USD | $11.34M 318.98K USD | $1.64 0.05 USD | $1.81 0.05 USD | $1.41B 39.79M USD | 15.81 | $0.11 0.003 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.9 0.08 USD |
-9.37
|
$1.39B 39.17M USD | $804.83K 22.65K USD | $2.7 0.08 USD | $3.04 0.09 USD | $1.39B 39.17M USD | 13.80 | $0.21 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.74 0.05 USD |
-6.45
|
$1.1B 30.86M USD | $1.33M 37.44K USD | $1.7 0.05 USD | $1.82 0.05 USD | $1.1B 30.86M USD | 0 | -$0.09 -0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.72 0.05 USD |
-7.53
|
$1.09B 30.71M USD | $974.5K 27.42K USD | $1.72 0.05 USD | $1.82 0.05 USD | $1.09B 30.71M USD | 0 | -$0.09 -0.002 USD | |
| Nova Empire Public Company Limited NOVA.BK | $7.95 0.22 USD |
-5.92
|
$1.06B 29.88M USD | $200 5.63 USD | $7.95 0.22 USD | $8.2 0.23 USD | $1.06B 29.88M USD | 0 | -$0.5 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-2.47
|
$928.83M 26.13M USD | $1.62M 45.45K USD | $0.77 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 13.16 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.7399 0.02 USD |
-7.5
|
$837.85M 23.57M USD | $511.11K 14.38K USD | $0.68 0.02 USD | $0.79 0.02 USD | $837.85M 23.57M USD | 74.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $0.9699 0.03 USD |
-3.03
|
$789.07M 22.2M USD | $501.99K 14.12K USD | $0.91 0.03 USD | $0.9899 0.03 USD | $789.07M 22.2M USD | 32.33 | $0.03 0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $0.9 0.03 USD |
-12.62
|
$737.12M 20.74M USD | $1.05M 29.47K USD | $0.88 0.02 USD | $1 0.03 USD | $737.12M 20.74M USD | 0 | -$0.19 -0.005 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.08 0.06 USD |
-4.55
|
$638.57M 17.97M USD | $340.8K 9.59K USD | $2.08 0.06 USD | $2.16 0.06 USD | $638.57M 17.97M USD | 7.17 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
-2.06
|
$616.14M 17.34M USD | $2.29M 64.53K USD | $0.9 0.03 USD | $0.9899 0.03 USD | $616.14M 17.34M USD | 15.83 | $0.06 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $18.14M 510.44K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $20.07M 564.8K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $1.19 0.03 USD |
-12.41
|
$476M 13.39M USD | $325.16K 9.15K USD | $1.18 0.03 USD | $1.35 0.04 USD | $476M 13.39M USD | 9.91 | $0.12 0.003 USD | |
| Applicad Public Company Limited APP.BK | $1.64 0.05 USD |
-6.32
|
$459.2M 12.92M USD | $429.58K 12.09K USD | $1.5 0.04 USD | $1.7 0.05 USD | $459.2M 12.92M USD | 6.83 | $0.24 0.006 USD | |
| I&I Group Public Company Limited IIG.BK | $2.42 0.07 USD |
-13.57
|
$305.4M 8.59M USD | $85.71K 2.41K USD | $2.4 0.07 USD | $2.8 0.08 USD | $305.4M 8.59M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.1799 0.0050 USD |
-14.29
|
$235.28M 6.62M USD | $2.77M 78.01K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $235.28M 6.62M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.34 0.0095 USD |
-15
|
$211.98M 5.96M USD | $1.39M 39.19K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $211.98M 5.96M USD | 11.33 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
-25
|
$112.1M 3.15M USD | $27.02M 760.19K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $112.1M 3.15M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.54 0.02 USD |
-14.29
|
$90.4M 2.54M USD | $34K 956.67 USD | $0.54 0.02 USD | $0.64 0.02 USD | $90.4M 2.54M USD | 27.00 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.66 0.13 USD |
-9.51
|
$48.7B 1.37B USD | $137.69M 3.87M USD | $4.4 0.12 USD | $4.86 0.14 USD | $48.7B 1.37B USD | 18.64 | $0.25 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $14.8 0.42 USD |
-3.9
|
$17.49B 492.26M USD | $12.98M 365.27K USD | $13.7 0.39 USD | $15.1 0.42 USD | $17.49B 492.26M USD | 10.64 | $1.39 0.04 USD | |
| SVI Public Company Limited SVI-R.BK | $7.15 0.2 USD |
+2.14
|
$15.4B 433.19M USD | $1.45M 40.8K USD | $6.25 0.18 USD | $7.4 0.21 USD | $15.4B 433.19M USD | 10.21 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $9.85 0.28 USD |
-5.29
|
$8.35B 234.85M USD | $1.33M 37.31K USD | $9.45 0.27 USD | $10 0.28 USD | $8.35B 234.85M USD | 13.31 | $0.74 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.35 0.21 USD |
-15.03
|
$8.06B 226.68M USD | $13.12M 369.29K USD | $7.35 0.21 USD | $8.1 0.23 USD | $8.06B 226.68M USD | 0 | -$0.02 -0.0005 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.45 0.21 USD |
-6.88
|
$7.53B 211.93M USD | $383.1K 10.78K USD | $7.4 0.21 USD | $7.9 0.22 USD | $7.53B 211.93M USD | 26.60 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20 0.56 USD |
-6.98
|
$7B 197.07M USD | $787.3K 22.15K USD | $19.5 0.55 USD | $20.8 0.59 USD | $7B 197.07M USD | 10.05 | $1.99 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.4 0.12 USD |
-4.76
|
$6.76B 190.22M USD | $7.08M 199.11K USD | $4.34 0.12 USD | $4.58 0.13 USD | $6.76B 190.22M USD | 8.64 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.2 0.26 USD |
-9.76
|
$6.38B 179.63M USD | $6.59M 185.43K USD | $9 0.25 USD | $9.95 0.28 USD | $6.38B 179.63M USD | 13.93 | $0.66 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $6.45 0.18 USD |
-8.51
|
$6.13B 172.38M USD | $689.6K 19.4K USD | $6.05 0.17 USD | $7 0.2 USD | $6.13B 172.38M USD | 26.87 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $5.85 0.16 USD |
-12.69
|
$5.89B 165.67M USD | $5.43M 152.72K USD | $5.8 0.16 USD | $6.55 0.18 USD | $5.89B 165.67M USD | 0 | -$0.84 -0.02 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $17.4 0.49 USD |
-6.45
|
$3.48B 97.92M USD | $2.15M 60.59K USD | $16.2 0.46 USD | $18.3 0.51 USD | $3.48B 97.92M USD | 16.11 | $1.08 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $161 4.53 USD |
-3.3
|
$3.36B 94.67M USD | $7.4K 208.22 USD | $161 4.53 USD | $163 4.59 USD | $3.36B 94.67M USD | 8.55 | $18.82 0.53 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $161 4.53 USD |
-3.3
|
$3.36B 94.67M USD | $7.54K 212.18 USD | $161 4.53 USD | $163 4.59 USD | $3.36B 94.67M USD | 8.55 | $18.81 0.53 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.1 0.31 USD |
-2.63
|
$3.15B 88.67M USD | $951.2K 26.76K USD | $10.6 0.3 USD | $11.4 0.32 USD | $3.15B 88.67M USD | 8.60 | $1.29 0.04 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.15 0.14 USD |
-3.74
|
$2.8B 78.78M USD | $775.5K 21.82K USD | $5.05 0.14 USD | $5.25 0.15 USD | $2.8B 78.78M USD | 4.95 | $1.04 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.4 0.21 USD |
-5.13
|
$2.73B 76.9M USD | $59.2K 1.67K USD | $7.35 0.21 USD | $7.75 0.22 USD | $2.73B 76.9M USD | 10.42 | $0.71 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.4 0.21 USD |
-5.13
|
$2.66B 74.96M USD | $60.2K 1.69K USD | $7.35 0.21 USD | $7.75 0.22 USD | $2.66B 74.96M USD | 10.42 | $0.71 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.7 0.16 USD |
0
|
$2.52B 70.8M USD | $412.04K 11.59K USD | $5.45 0.15 USD | $5.75 0.16 USD | $2.52B 70.8M USD | 9.19 | $0.62 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $9.45 0.27 USD |
-7.35
|
$2.5B 70.39M USD | $887.1K 24.96K USD | $9.1 0.26 USD | $9.85 0.28 USD | $2.5B 70.39M USD | 16.29 | $0.58 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.65 0.16 USD |
-0.88
|
$2.49B 70.18M USD | $393.8K 11.08K USD | $5.45 0.15 USD | $5.75 0.16 USD | $2.49B 70.18M USD | 9.11 | $0.62 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
-10.78
|
$2.47B 69.51M USD | $8.78M 247.12K USD | $4.1 0.12 USD | $4.46 0.13 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.5 0.01 USD |
-13.79
|
$2B 56.39M USD | $11.93M 335.54K USD | $0.51 0.01 USD | $0.53 0.01 USD | $2B 56.39M USD | 0 | -$0.12 -0.003 USD | |
| SNC Former Public Company Limited SNC.BK | $5.5 0.15 USD |
-8.33
|
$1.99B 56.05M USD | $209.41K 5.89K USD | $5.25 0.15 USD | $5.75 0.16 USD | $1.99B 56.05M USD | 0 | -$0.26 -0.007 USD | |
| SNC Former Public Company Limited SNC-R.BK | $5.4 0.15 USD |
-10
|
$1.96B 55.03M USD | $194.5K 5.47K USD | $5.25 0.15 USD | $5.75 0.16 USD | $1.96B 55.03M USD | 0 | -$0.26 -0.007 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.74 0.11 USD |
-4.1
|
$1.57B 44.17M USD | $425.4K 11.97K USD | $3.7 0.1 USD | $3.8 0.11 USD | $1.57B 44.17M USD | 11.00 | $0.34 0.009 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.26 0.06 USD |
-8.13
|
$1.44B 40.51M USD | $365.6K 10.29K USD | $2.16 0.06 USD | $2.32 0.07 USD | $1.44B 40.51M USD | 4.26 | $0.53 0.01 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.92 0.08 USD |
-8.75
|
$1.4B 39.44M USD | $799.8K 22.5K USD | $2.7 0.08 USD | $3.04 0.09 USD | $1.4B 39.44M USD | 13.90 | $0.21 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.42 0.1 USD |
-3.93
|
$1.25B 35.26M USD | $66.41K 1.87K USD | $3.3 0.09 USD | $3.48 0.1 USD | $1.25B 35.26M USD | 8.55 | $0.4 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.36 0.09 USD |
-5.62
|
$1.23B 34.64M USD | $61.7K 1.74K USD | $3.3 0.09 USD | $3.48 0.1 USD | $1.23B 34.64M USD | 8.40 | $0.4 0.01 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.9 0.05 USD |
-4.52
|
$1.14B 32.08M USD | $391.5K 11.02K USD | $1.8 0.05 USD | $1.96 0.06 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| Copperwired Public Company Limited CPW.BK | $1.84 0.05 USD |
-7.54
|
$1.1B 31.06M USD | $393.1K 11.06K USD | $1.8 0.05 USD | $1.96 0.06 USD | $1.1B 31.06M USD | 10.82 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $7.95 0.22 USD |
-5.92
|
$1.06B 29.88M USD | $200 5.63 USD | $7.95 0.22 USD | $8.2 0.23 USD | $1.06B 29.88M USD | 0 | -$0.5 -0.01 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
-8.85
|
$1.06B 29.78M USD | $289.25K 8.14K USD | $10.1 0.28 USD | $11.2 0.32 USD | $1.06B 29.78M USD | 9.11 | $1.13 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
-8.85
|
$1.06B 29.78M USD | $244.6K 6.88K USD | $10.1 0.28 USD | $11.2 0.32 USD | $1.06B 29.78M USD | 9.11 | $1.13 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.78 0.02 USD |
-3.7
|
$917.08M 25.8M USD | $1.62M 45.44K USD | $0.77 0.02 USD | $0.81 0.02 USD | $917.08M 25.8M USD | 13.00 | $0.06 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.7199 0.02 USD |
-10
|
$825.52M 23.23M USD | $465.6K 13.1K USD | $0.68 0.02 USD | $0.79 0.02 USD | $825.52M 23.23M USD | 72.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $0.93 0.03 USD |
-7.14
|
$756.53M 21.29M USD | $472.6K 13.3K USD | $0.91 0.03 USD | $0.9899 0.03 USD | $756.53M 21.29M USD | 31.00 | $0.03 0.0008 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $0.9 0.03 USD |
-12.62
|
$737.12M 20.74M USD | $1.02M 28.83K USD | $0.88 0.02 USD | $1 0.03 USD | $737.12M 20.74M USD | 0 | -$0.19 -0.005 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.1 0.06 USD |
-3.67
|
$644.71M 18.14M USD | $308.8K 8.69K USD | $2.1 0.06 USD | $2.16 0.06 USD | $644.71M 18.14M USD | 7.24 | $0.29 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9399 0.03 USD |
-3.09
|
$609.65M 17.15M USD | $2.17M 61.13K USD | $0.9 0.03 USD | $0.9899 0.03 USD | $609.65M 17.15M USD | 15.66 | $0.06 0.001 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.2 0.03 USD |
-11.76
|
$480M 13.51M USD | $302.2K 8.5K USD | $1.19 0.03 USD | $1.35 0.04 USD | $480M 13.51M USD | 10.00 | $0.12 0.003 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.46 0.07 USD |
-12.14
|
$310.44M 8.74M USD | $87.3K 2.46K USD | $2.4 0.07 USD | $2.8 0.08 USD | $310.44M 8.74M USD | 0 | -$0.45 -0.01 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.19 0.0053 USD |
-10
|
$248.35M 6.99M USD | $2.77M 78.03K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $248.35M 6.99M USD | 0 | -$0.03 -0.0008 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.34 0.0095 USD |
-15
|
$211.98M 5.96M USD | $1.39M 39.16K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $211.98M 5.96M USD | 11.33 | $0.03 0.0008 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
-25
|
$149.46M 4.21M USD | $24.36M 685.43K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $149.46M 4.21M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5799 0.02 USD |
-7.94
|
$102.81M 2.89M USD | $31.4K 883.51 USD | $0.54 0.02 USD | $0.64 0.02 USD | $102.81M 2.89M USD | 29.00 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $1.63 0.05 USD |
-6.86
|
$0 0 USD | $430.1K 12.1K USD | $1.5 0.04 USD | $1.7 0.05 USD | $0 0 USD | 8.02 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.73 0.05 USD |
-9.9
|
$0 0 USD | $11.32M 318.42K USD | $1.64 0.05 USD | $1.81 0.05 USD | $0 0 USD | 8.56 | $0.2 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}