Paese: Regno Unito Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (81)
Tutte le borse
Tecnologia (81)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $177.66 —
-6.21
$4.34T — $2.06M — $174.45 — $186.64 — $4.34T — 102.63 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $387.87 —
+4.27
$2.01T — $23.59K — $370.60 — $389.51 — $2.01T — 69.13 $5.61 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $489.11 —
+10.48
$790.60B — $111.36K — $440.00 — $489.52 — $790.60B — 4446.45 $0.11 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $718.25 —
+4.25
$788.66B — $79.17K — $661.64 — $720.00 — $788.66B — 0 -$4.77 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,344.00 1551.43 USD
+5.56
€539.98B 623.32B USD €37.92K 43.77K USD €1,263.40 1458.39 USD €1,346.80 1554.66 USD €539.98B 623.32B USD 71.79 €18.72 21.61 USD
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $360.00 —
+7.3
$301.15B — $6.66K — $318.58 — $361.20 — $301.15B — 47.49 $7.58 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €213.00 245.87 USD
+1.8
€248.62B 286.99B USD €187.06K 215.93K USD €212.00 244.72 USD €215.75 249.05 USD €248.62B 286.99B USD 68.93 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $277.00 —
+1.65
$92.70B — $570.00 — $271.00 — $281.30 — $92.70B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €48.19 55.62 USD
+4.98
€62.82B 72.52B USD €526.75K 608.05K USD €45.75 52.81 USD €48.20 55.64 USD €62.82B 72.52B USD 21.13 €2.28 2.63 USD
Block, Inc. Block, Inc. 0L95.IL GB $88.24 —
+3.2
$54.09B — $1.08K — $84.07 — $88.40 — $54.09B — 0 -$0.41 —
Nokia Oyj Nokia Oyj 0HAF.IL GB €7.28 8.31 USD
+5.16
€40.11B 46.3B USD €912.24K 727.2K USD €6.85 7.9 USD €7.20 8.31 USD €40.11B 46.3B USD 9.86 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €38.55 44.49 USD
+3.25
€38.24B 44.14B USD €983.07K 1.13M USD €36.61 42.25 USD €38.72 44.7 USD €38.24B 44.14B USD 8.78 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €675.40 779.64 USD
+4.31
€35.99B 41.54B USD €7.68K 8.87K USD €645.00 744.55 USD €676.80 781.25 USD €35.99B 41.54B USD 54.29 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €26.01 30.02 USD
+0.23
€35.38B 40.84B USD €1.60K 1.85K USD €26.01 30.02 USD €26.37 30.44 USD €35.38B 40.84B USD 33.77 €0.77 0.89 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 103.25 10.08 USD
+1.68
SEK 371.10B 36.22B USD SEK 113.83K 11.11K USD SEK 100.70 9.83 USD SEK 103.25 10.08 USD SEK 371.10B 36.22B USD 28.68 SEK 3.60 0.35 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €885.90 1022.62 USD
-1.54
€29.58B 34.14B USD €2.18K 2.52K USD €885.60 1022.28 USD €904.20 1043.75 USD €29.58B 34.14B USD 49.88 €17.76 20.5 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €124.80 144.06 USD
-1.46
€21.75B 25.1B USD €2.53K 2.92K USD €124.60 143.83 USD €127.75 147.47 USD €21.75B 25.1B USD 13.06 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 78.98 99.06 USD
+0.16
CHF 12.84B 16.11B USD CHF 13.86K 17.39K USD CHF 77.76 97.53 USD CHF 79.20 99.34 USD CHF 12.84B 16.11B USD 44.12 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €147.90 170.73 USD
+3.35
€12.43B 14.34B USD €31.38K 36.22K USD €140.15 161.78 USD €148.05 170.9 USD €12.43B 14.34B USD 64.86 €2.28 2.63 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €35.14 40.56 USD
+2.12
€11.76B 13.58B USD €120.79K 139.43K USD €34.44 39.76 USD €35.14 40.56 USD €11.76B 13.58B USD 12.91 €2.72 3.14 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €58.60 67.64 USD
+3.01
€10.48B 12.1B USD €14.47K 16.71K USD €55.88 64.5 USD €58.68 67.74 USD €10.48B 12.1B USD 57.45 €1.02 1.18 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €66.50 76.76 USD
+2.11
€7.68B 8.87B USD €1.50K 1.73K USD €65.35 75.44 USD €66.90 77.22 USD €7.68B 8.87B USD 54.06 €1.23 1.42 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 78.45 98.39 USD
-1.85
CHF 5.81B 7.29B USD CHF 2.35K 2.94K USD CHF 78.05 97.89 USD CHF 79.70 99.96 USD CHF 5.81B 7.29B USD 53.36 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.52 5.22 USD
+1.43
€5.93B 6.84B USD €231.73K 267.5K USD €4.46 5.15 USD €4.57 5.27 USD €5.93B 6.84B USD 75.29 €0.06 0.07 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €113.00 130.44 USD
+6
€5.12B 5.91B USD €12.53K 14.47K USD €102.00 117.74 USD €113.60 131.13 USD €5.12B 5.91B USD 226.00 €0.50 0.58 USD
Bechtle AG Bechtle AG 0DPM.IL GB €32.96 38.05 USD
-1.38
€4.44B 5.13B USD €287.00 331.29 USD €32.88 37.95 USD €33.94 39.18 USD €4.44B 5.13B USD 16.15 €2.04 2.35 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 15.47 19.4 USD
+5.81
CHF 4.04B 5.07B USD CHF 5.29K 6.64K USD CHF 14.33 17.97 USD CHF 15.47 19.4 USD CHF 4.04B 5.07B USD 0 -CHF 7.23 -9.06 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 15.70 1.51 USD
-60.75
NOK 52.70B 5.06B USD NOK 1.95M 187.34K USD NOK 14.85 1.42 USD NOK 15.76 1.51 USD NOK 52.70B 5.06B USD 0 -NOK 0.29 -0.02 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €31.55 36.42 USD
+4.57
€4.32B 4.98B USD €245.86K 283.81K USD €29.81 34.41 USD €31.55 36.42 USD €4.32B 4.98B USD 31.55 €1.00 1.15 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 230.20 22.47 USD
+0.96
SEK 50.95B 4.97B USD SEK 3.21K 313.63 USD SEK 227.90 22.25 USD SEK 230.40 22.49 USD SEK 50.95B 4.97B USD 60.10 SEK 3.83 0.37 USD
Soitec SA Soitec SA 0RMT.IL GB €98.72 113.96 USD
+5.62
€4.02B 4.64B USD €98.51K 113.71K USD €90.58 104.56 USD €98.78 114.03 USD €4.02B 4.64B USD 18.69 €5.28 6.09 USD
Atos Group Atos Group 0DNH.IL GB €24.50 28.28 USD
-0.89
€3.89B 4.49B USD €1.31K 1.51K USD €24.32 28.07 USD €25.00 28.86 USD €3.89B 4.49B USD 0 -€9.47 -10.9 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 176.30 16.91 USD
+3.61
NOK 41.84B 4.01B USD NOK 32.00K 3.07K USD NOK 171.00 16.4 USD NOK 176.30 16.91 USD NOK 41.84B 4.01B USD 61.64 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €87.45 100.95 USD
+0.87
€3.32B 3.84B USD €138.00 159.3 USD €87.45 100.95 USD €89.45 103.26 USD €3.32B 3.84B USD 7.05 €12.39 14.3 USD
Melexis NV Melexis NV 0FA0.IL GB €54.05 62.39 USD
+1.36
€2.32B 2.67B USD €13.00 15.01 USD €53.40 61.64 USD €54.30 62.68 USD €2.32B 2.67B USD 10.72 €5.04 5.82 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.29 21.11 USD
-0.54
€2.28B 2.63B USD €116.00 133.9 USD €18.29 21.11 USD €18.53 21.39 USD €2.28B 2.63B USD 10.82 €1.69 1.95 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €118.20 136.44 USD
+3.87
€2.12B 2.45B USD €113.00 130.44 USD €114.20 131.83 USD €119.00 137.37 USD €2.12B 2.45B USD 23.68 €4.99 5.76 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €48.68 56.19 USD
+1.04
€2.11B 2.43B USD €20.00 23.09 USD €46.70 53.91 USD €48.70 56.22 USD €2.11B 2.43B USD 12.07 €4.03 4.65 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €50.50 58.29 USD
-0.88
€1.78B 2.06B USD €1.65K 1.9K USD €50.45 58.24 USD €51.50 59.45 USD €1.78B 2.06B USD 11.24 €4.49 5.18 USD
Siltronic AG Siltronic AG 0R8P.IL GB €52.30 60.37 USD
+4.99
€1.62B 1.87B USD €19.97K 23.06K USD €49.76 57.44 USD €52.30 60.37 USD €1.62B 1.87B USD 4.78 €10.92 12.61 USD
Kontron AG Kontron AG 0L9J.IL GB €19.00 21.93 USD
+0.8
€1.21B 1.4B USD €3.61K 4.17K USD €18.55 21.41 USD €19.25 22.22 USD €1.21B 1.4B USD 633.33 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €4.88 5.63 USD
-84.1
€838.94M 968.42M USD €50.47K 58.26K USD €4.84 5.59 USD €5.10 5.89 USD €838.94M 968.42M USD 8.71 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €18.50 21.36 USD
+4.88
€776.56M 896.41M USD €117.00 135.06 USD €18.30 21.12 USD €18.50 21.36 USD €776.56M 896.41M USD 18.31 €1.01 1.17 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.68 4.25 USD
-0.33
€595.74M 687.68M USD €7.05K 8.13K USD €3.62 4.18 USD €3.71 4.28 USD €595.74M 687.68M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.69 3.1 USD
+2.09
€430.64M 497.1M USD €2.45K 2.82K USD €2.67 3.08 USD €2.69 3.1 USD €430.64M 497.1M USD 8.94 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.56 1.8 USD
-0.48
€316.25M 365.06M USD €10.67K 12.31K USD €1.56 1.8 USD €1.56 1.8 USD €316.25M 365.06M USD 5.57 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.53 0.61 USD
-94.91
€56.18M 64.86M USD €1.43K 1.65K USD €0.50 0.58 USD €0.53 0.61 USD €56.18M 64.86M USD 0 -€0.49 -0.5 USD
gb Coinsilium Group Limited COIN.AQ GB £2.70 3.58 USD
-4.36
£13.15M 17.46M USD £3.95M 5.25M USD £2.51 3.33 USD £2.95 3.91 USD £13.15M 17.46M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.18 1.57 USD
0
£6.40M 8.5M USD £0.00 0 USD £1.01 1.34 USD £1.26 1.67 USD £6.40M 8.5M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $3,688.00 —
+2.62
$0.00 — $19.21K — $3,424.00 — $3,688.00 — $0.00 — 38.24 $96.44 —
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $2,910.00 —
+0.69
$0.00 — $3.90K — $2,735.00 — $2,920.00 — $0.00 — 30.16 $96.48 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.76 —
+8.37
$0.00 — $9.98K — $13.84 — $14.76 — $0.00 — 26.83 $0.55 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $289.83 —
+6.75
$102.10B — $2.49K — $265.00 — $291.66 — $102.10B — 0 -$0.63 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €130.60 150.76 USD
+0.04
€5.05B 5.83B USD €39.00 45.02 USD €129.90 149.95 USD €130.90 151.1 USD €5.05B 5.83B USD 24.92 €5.24 6.05 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €196.90 227.29 USD
+0.28
€4.27B 4.93B USD €4.00 4.62 USD €196.60 226.94 USD €201.20 232.25 USD €4.27B 4.93B USD 16.25 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.36 11.96 USD
0
€3.23B 3.73B USD €250.00 288.58 USD €10.36 11.96 USD €10.36 11.96 USD €3.23B 3.73B USD 12.04 €0.86 0.99 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 349.50 51.24 USD
-1.05
DKK 20.08B 2.94B USD DKK 3.74K 548.07 USD DKK 349.50 51.24 USD DKK 356.50 52.27 USD DKK 20.08B 2.94B USD 33.41 DKK 10.46 1.53 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 166.10 15.93 USD
+0.36
NOK 20.46B 1.96B USD NOK 2.97K 284.43 USD NOK 166.00 15.92 USD NOK 167.00 16.02 USD NOK 20.46B 1.96B USD 21.51 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+3.39
$1.49B — $357.00 — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.00 24.24 USD
-7.94
€1.09B 1.26B USD €1.00 1.15 USD €21.00 24.24 USD €21.00 24.24 USD €1.09B 1.26B USD 95.45 €0.22 0.25 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Cancom SE Cancom SE 0O0F.IL GB €20.50 23.66 USD
-0.97
€745.49M 860.54M USD €42.00 48.48 USD €20.50 23.66 USD €20.55 23.72 USD €745.49M 860.54M USD 27.70 €0.74 0.85 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €6.26 7.22 USD
-72.67
€565.82M 653.14M USD €77.00 88.88 USD €6.22 7.18 USD €6.26 7.23 USD €565.82M 653.14M USD 6.65 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.82 17.11 USD
-0.4
€515.05M 594.54M USD €28.00 32.32 USD €14.74 17.01 USD €14.84 17.13 USD €515.05M 594.54M USD 8.23 €1.80 2.08 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $10.34 —
-8.11
$584.98M — $1.05K — $10.33 — $11.30 — $584.98M — 1.17 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 116.60 11.38 USD
-0.85
SEK 3.25B 317.47M USD SEK 51.00 4.98 USD SEK 116.60 11.38 USD SEK 116.60 11.38 USD SEK 3.25B 317.47M USD 12.48 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.80 5.98 USD
+2.58
DKK 1.05B 154.68M USD DKK 162.00 23.75 USD DKK 40.80 5.98 USD DKK 40.80 5.98 USD DKK 1.05B 154.68M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.4 USD
+6.5
€48.24M 55.68M USD €800.00 923.47 USD €1.21 1.4 USD €1.21 1.4 USD €48.24M 55.68M USD 24.23 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.50 0.57 USD
0
€28.92M 33.38M USD €2.11K 2.44K USD €0.48 0.56 USD €0.50 0.57 USD €28.92M 33.38M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.55 0.15 USD
-49.55
SEK 175.56M 17.14M USD SEK 0.00 0 USD SEK 1.55 0.15 USD SEK 1.56 0.15 USD SEK 175.56M 17.14M USD 0.69 SEK 2.24 0.22 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.0099 USD
-98.74
€1.06M 1.23M USD €32.00 36.94 USD €0.01 0.0094 USD €0.01 0.0099 USD €1.06M 1.23M USD 0.0022 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.67 0.07 USD
+0.04
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.67 0.07 USD SEK 0.67 0.07 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $20.80 —
0
$0.00 — $0.00 — $20.80 — $20.80 — $0.00 — 27.01 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.53T
Capitalizzazione totale
$82.79B
Volume totale
BTC 59.56%   •   ETH 10.28%
Prevalenza di BTC
Select currency