Paese: Regno Unito Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (81)
Tutte le borse
Tecnologia (81)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $189.43 —
+2.78
$4.69T — $1.06M — $180.56 — $194.89 — $4.69T — 110.77 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $372.00 —
+3.33
$1.93T — $37.27K — $353.10 — $381.35 — $1.93T — 66.31 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $689.00 —
-1.36
$756.54B — $295.45K — $656.39 — $724.81 — $756.54B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $437.19 —
+1.86
$706.67B — $159.71K — $403.05 — $459.86 — $706.67B — 3974.45 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,273.20 1469.7 USD
+3.01
€511.54B 590.48B USD €576.10K 665.02K USD €1,233.20 1423.53 USD €1,307.40 1509.18 USD €511.54B 590.48B USD 68.01 €18.72 21.61 USD
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €209.45 241.78 USD
-4.44
€244.48B 282.21B USD €173.64K 200.44K USD €208.95 241.2 USD €214.90 248.07 USD €244.48B 282.21B USD 67.78 €3.09 3.57 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $335.50 —
+0.3
$280.66B — $14.43K — $319.01 — $352.00 — $280.66B — 44.26 $7.58 —
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $269.24 —
-3.32
$90.11B — $4.33K — $266.60 — $285.50 — $90.11B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €45.90 52.98 USD
+0.27
€59.84B 69.08B USD €1.39M 1.6M USD €45.39 52.39 USD €47.50 54.83 USD €59.84B 69.08B USD 20.13 €2.28 2.63 USD
Block, Inc. Block, Inc. 0L95.IL GB $85.50 —
+1.54
$52.41B — $5.68K — $81.30 — $86.64 — $52.41B — 0 -$0.41 —
Nokia Oyj Nokia Oyj 0HAF.IL GB €6.93 7.99 USD
+1.79
€38.57B 44.52B USD €2.89M 3.33M USD €6.84 7.89 USD €7.12 8.22 USD €38.57B 44.52B USD 9.48 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €37.33 43.09 USD
+1.23
€37.03B 42.75B USD €2.90M 3.35M USD €36.64 42.29 USD €49.90 57.6 USD €37.03B 42.75B USD 8.50 €4.39 5.07 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €25.95 29.95 USD
-0.92
€35.30B 40.75B USD €28.95K 33.42K USD €25.33 29.24 USD €25.95 29.95 USD €35.30B 40.75B USD 33.70 €0.77 0.89 USD
ASM International NV ASM International NV 0NX3.IL GB €647.50 747.43 USD
+2.6
€34.50B 39.83B USD €42.20K 48.71K USD €622.70 718.8 USD €661.20 763.25 USD €34.50B 39.83B USD 52.04 €12.44 14.36 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 101.88 9.94 USD
-0.56
SEK 366.16B 35.74B USD SEK 568.65K 55.51K USD SEK 101.75 9.93 USD SEK 103.33 10.09 USD SEK 366.16B 35.74B USD 28.29 SEK 3.60 0.35 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €899.75 1038.61 USD
+1.05
€30.04B 34.68B USD €84.86K 97.96K USD €875.50 1010.62 USD €906.20 1046.06 USD €30.04B 34.68B USD 50.66 €17.76 20.5 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €126.65 146.2 USD
-2.78
€22.07B 25.47B USD €52.32K 60.39K USD €125.40 144.75 USD €128.35 148.16 USD €22.07B 25.47B USD 13.26 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 78.85 98.9 USD
-1.05
CHF 12.82B 16.08B USD CHF 47.81K 59.96K USD CHF 78.82 98.86 USD CHF 80.44 100.89 USD CHF 12.82B 16.08B USD 44.05 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €143.10 165.19 USD
+2.88
€12.02B 13.88B USD €72.51K 83.7K USD €139.10 160.57 USD €145.75 168.24 USD €12.02B 13.88B USD 62.76 €2.28 2.63 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €34.41 39.71 USD
+0.63
€11.52B 13.29B USD €356.48K 411.49K USD €33.58 38.76 USD €34.46 39.77 USD €11.52B 13.29B USD 12.64 €2.72 3.14 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 36.96K 3.55K USD NOK 14.13 1.36 USD NOK 14.31 1.37 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €56.92 65.7 USD
-1.09
€10.18B 11.75B USD €62.91K 72.62K USD €55.82 64.43 USD €57.74 66.65 USD €10.18B 11.75B USD 55.80 €1.02 1.18 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €65.13 75.18 USD
-4.93
€7.52B 8.68B USD €85.21K 98.36K USD €64.75 74.74 USD €68.85 79.48 USD €7.52B 8.68B USD 52.94 €1.23 1.42 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 79.93 100.24 USD
-1.02
CHF 5.92B 7.42B USD CHF 11.48K 14.39K USD CHF 78.89 98.95 USD CHF 81.00 101.59 USD CHF 5.92B 7.42B USD 54.37 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.45 5.14 USD
-4.1
€5.84B 6.74B USD €712.56K 822.54K USD €4.41 5.09 USD €4.61 5.32 USD €5.84B 6.74B USD 74.24 €0.06 0.07 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €20.02K 23.11K USD €5.05 5.83 USD €5.19 5.99 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €106.60 123.05 USD
-2.83
€4.83B 5.58B USD €32.33K 37.32K USD €102.20 117.97 USD €117.80 135.98 USD €4.83B 5.58B USD 213.19 €0.50 0.58 USD
Bechtle AG Bechtle AG 0DPM.IL GB €33.52 38.69 USD
-3.46
€4.52B 5.21B USD €30.55K 35.26K USD €33.52 38.69 USD €34.62 39.96 USD €4.52B 5.21B USD 16.43 €2.04 2.35 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 225.40 22 USD
-1.31
SEK 49.89B 4.87B USD SEK 1.73K 168.77 USD SEK 225.20 21.98 USD SEK 228.20 22.28 USD SEK 49.89B 4.87B USD 58.85 SEK 3.83 0.37 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 14.62 18.34 USD
+0.55
CHF 3.82B 4.79B USD CHF 41.11K 51.56K USD CHF 14.39 18.05 USD CHF 15.23 19.1 USD CHF 3.82B 4.79B USD 0 -CHF 7.23 -9.06 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €30.17 34.83 USD
+4.81
€4.13B 4.76B USD €58.20K 67.18K USD €28.58 32.99 USD €30.44 35.14 USD €4.13B 4.76B USD 30.17 €1.00 1.15 USD
Atos Group Atos Group 0DNH.IL GB €24.72 28.54 USD
-3.21
€3.92B 4.53B USD €4.58K 5.29K USD €24.22 27.96 USD €25.18 29.07 USD €3.92B 4.53B USD 0 -€9.47 -10.9 USD
Soitec SA Soitec SA 0RMT.IL GB €93.47 107.9 USD
+1.29
€3.81B 4.4B USD €163.85K 189.14K USD €90.34 104.28 USD €97.66 112.73 USD €3.81B 4.4B USD 17.70 €5.28 6.09 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 170.60 16.37 USD
-1.39
NOK 40.48B 3.88B USD NOK 85.96K 8.25K USD NOK 167.80 16.1 USD NOK 172.50 16.55 USD NOK 40.48B 3.88B USD 59.65 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €86.70 100.08 USD
-3.43
€3.29B 3.8B USD €85.00 98.12 USD €85.80 99.04 USD €88.55 102.22 USD €3.29B 3.8B USD 6.99 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.45 21.29 USD
-1.91
€2.30B 2.65B USD €6.06K 7K USD €18.36 21.19 USD €18.55 21.41 USD €2.30B 2.65B USD 10.91 €1.69 1.95 USD
Melexis NV Melexis NV 0FA0.IL GB €53.33 61.55 USD
+1.86
€2.29B 2.64B USD €1.67K 1.93K USD €52.20 60.26 USD €54.15 62.51 USD €2.29B 2.64B USD 10.58 €5.04 5.82 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €48.18 55.62 USD
+1.03
€2.09B 2.41B USD €20.32K 23.46K USD €47.50 54.83 USD €48.48 55.96 USD €2.09B 2.41B USD 11.95 €4.03 4.65 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €113.80 131.36 USD
+2.8
€2.04B 2.36B USD €5.94K 6.86K USD €111.40 128.59 USD €114.00 131.59 USD €2.04B 2.36B USD 22.80 €4.99 5.76 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €50.95 58.81 USD
+4.02
€1.80B 2.08B USD €2.06K 2.38K USD €48.16 55.59 USD €51.75 59.74 USD €1.80B 2.08B USD 11.34 €4.49 5.18 USD
Siltronic AG Siltronic AG 0R8P.IL GB €49.82 57.5 USD
+0.09
€1.54B 1.78B USD €11.29K 13.04K USD €49.00 56.56 USD €51.60 59.56 USD €1.54B 1.78B USD 4.56 €10.92 12.61 USD
Kontron AG Kontron AG 0L9J.IL GB €18.85 21.76 USD
-0.11
€1.20B 1.38B USD €5.49K 6.34K USD €18.65 21.53 USD €19.38 22.37 USD €1.20B 1.38B USD 628.33 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €2.14K 2.47K USD €0.47 0.55 USD €0.50 0.57 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
Lectra SA Lectra SA 0IVJ.IL GB €17.88 20.64 USD
+1.59
€750.53M 866.37M USD €19.46K 22.47K USD €17.47 20.17 USD €17.88 20.64 USD €750.53M 866.37M USD 17.70 €1.01 1.17 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.69 4.26 USD
-1.13
€597.68M 689.93M USD €52.09K 60.13K USD €3.64 4.21 USD €3.71 4.28 USD €597.68M 689.93M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.63 3.04 USD
0
€421.82M 486.92M USD €118.00 136.21 USD €2.61 3.01 USD €2.64 3.04 USD €421.82M 486.92M USD 8.76 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.57 1.81 USD
-1.57
€317.77M 366.81M USD €21.52K 24.84K USD €1.55 1.79 USD €1.57 1.82 USD €317.77M 366.81M USD 5.59 €0.28 0.32 USD
gb Coinsilium Group Limited COIN.AQ GB £2.82 3.75 USD
+0.39
£13.75M 18.26M USD £272.57K 361.98K USD £2.71 3.6 USD £2.95 3.92 USD £13.75M 18.26M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.18 1.57 USD
0
£6.40M 8.5M USD £0.00 0 USD £1.01 1.34 USD £1.26 1.67 USD £6.40M 8.5M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $3,594.00 —
+0.45
$0.00 — $38.80K — $3,496.00 — $3,628.00 — $0.00 — 37.26 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $13.62 —
+0.74
$0.00 — $36.17K — $13.44 — $13.80 — $0.00 — 24.76 $0.55 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $271.50 —
+13.84
$95.64B — $20.97K — $264.86 — $299.00 — $95.64B — 0 -$0.63 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €130.55 150.7 USD
-0.61
€5.05B 5.83B USD €19.00 21.93 USD €128.00 147.75 USD €131.20 151.45 USD €5.05B 5.83B USD 24.91 €5.24 6.05 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €193.60 223.48 USD
-2
€4.20B 4.85B USD €224.00 258.57 USD €191.80 221.4 USD €196.00 226.25 USD €4.20B 4.85B USD 15.98 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.36 11.96 USD
0
€3.23B 3.73B USD €0.00 0 USD €10.36 11.96 USD €10.36 11.96 USD €3.23B 3.73B USD 12.04 €0.86 0.99 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 353.20 51.79 USD
-1.53
DKK 20.29B 2.98B USD DKK 28.45K 4.17K USD DKK 349.20 51.2 USD DKK 353.80 51.87 USD DKK 20.29B 2.98B USD 33.76 DKK 10.46 1.53 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €13.00 15.01 USD €6.29 7.26 USD €6.33 7.3 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 165.50 15.88 USD
-2.42
NOK 20.38B 1.96B USD NOK 3.22K 309.27 USD NOK 165.00 15.83 USD NOK 165.80 15.9 USD NOK 20.38B 1.96B USD 21.43 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.57 —
+1.54
$1.44B — $0.00 — $11.97 — $11.97 — $1.44B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €3.00 3.46 USD €21.10 24.36 USD €21.30 24.59 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 156.54K 15.28K USD SEK 1.55 0.15 USD SEK 1.56 0.15 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Cancom SE Cancom SE 0O0F.IL GB €20.70 23.89 USD
-3.16
€752.76M 868.94M USD €8.12K 9.38K USD €20.55 23.72 USD €21.10 24.36 USD €752.76M 868.94M USD 27.97 €0.74 0.85 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $11.38 —
+13.8
$643.99M — $1.80K — $10.40 — $11.60 — $643.99M — 1.29 $8.78 —
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.88 17.18 USD
-1.52
€517.14M 596.95M USD €44.00 50.79 USD €14.78 17.06 USD €15.08 17.41 USD €517.14M 596.95M USD 8.26 €1.80 2.08 USD
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 117.60 11.48 USD
-3.13
SEK 3.28B 320.19M USD SEK 931.00 90.88 USD SEK 115.20 11.24 USD SEK 116.60 11.38 USD SEK 3.28B 320.19M USD 12.59 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 39.78 5.83 USD
-4.44
DKK 1.03B 150.8M USD DKK 162.00 23.75 USD DKK 40.80 5.98 USD DKK 40.80 5.98 USD DKK 1.03B 150.8M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €12.00 13.85 USD €0.01 0.01 USD €0.01 0.01 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.4 USD
+3.77
€48.24M 55.68M USD €0.00 0 USD €1.21 1.4 USD €1.21 1.4 USD €48.24M 55.68M USD 24.23 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.49 0.57 USD
-0.66
€28.74M 33.18M USD €168.00 193.93 USD €0.49 0.57 USD €0.49 0.57 USD €28.74M 33.18M USD 0 -€0.40 -0.4 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.67 0.06 USD
-0.67
SEK 0.00 0 USD SEK 35.62K 3.48K USD SEK 0.67 0.07 USD SEK 0.67 0.07 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $2,890.00 —
+3.21
$0.00 — $8.68K — $2,785.00 — $2,935.00 — $0.00 — 29.95 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $20.80 —
+8.33
$0.00 — $469.00 — $20.80 — $20.80 — $0.00 — 27.01 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.57T
Capitalizzazione totale
$86.14B
Volume totale
BTC 59.16%   •   ETH 10.57%
Prevalenza di BTC
Select currency