Paese: Regno Unito Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (81)
Tutte le borse
Tecnologia (81)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $175.68 —
+4.2
$4.35T — $2.53M — $168.89 — $178.36 — $4.35T — 102.73 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $410.00 —
+4.33
$2.13T — $30.12K — $399.65 — $418.44 — $2.13T — 73.08 $5.61 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $552.00 —
+4.3
$892.25B — $205.56K — $519.11 — $565.75 — $892.25B — 5018.18 $0.11 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $809.00 —
+12.21
$888.31B — $169.19K — $730.01 — $827.56 — $888.31B — 0 -$4.77 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,397.40 1613.07 USD
+2.36
€561.44B 648.09B USD €91.96K 106.15K USD €1,368.80 1580.05 USD €1,412.00 1629.92 USD €561.44B 648.09B USD 74.64 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $399.50 —
+7.83
$334.20B — $15.60K — $375.00 — $404.62 — $334.20B — 52.70 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €208.70 240.91 USD
-1.18
€243.60B 281.2B USD €676.24K 780.6K USD €208.00 240.1 USD €211.90 244.6 USD €243.60B 281.2B USD 67.54 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $303.00 —
+3.95
$101.41B — $10.86K — $295.48 — $310.30 — $101.41B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €52.27 60.34 USD
+6.32
€68.15B 78.66B USD €930.58K 1.07M USD €50.93 58.79 USD €53.19 61.4 USD €68.15B 78.66B USD 22.92 €2.28 2.63 USD
Block, Inc. Block, Inc. 0L95.IL GB $87.15 —
+2.89
$53.42B — $8.68K — $84.66 — $87.72 — $53.42B — 0 -$0.41 —
Nokia Oyj Nokia Oyj 0HAF.IL GB €7.69 8.87 USD
+3.21
€42.82B 49.43B USD €1.22M 1.41M USD €7.58 8.75 USD €7.76 8.95 USD €42.82B 49.43B USD 10.53 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €42.08 48.57 USD
+5.24
€41.74B 48.18B USD €1.90M 2.2M USD €40.95 47.27 USD €42.30 48.82 USD €41.74B 48.18B USD 9.58 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €724.70 836.55 USD
+6.35
€38.62B 44.57B USD €16.15K 18.64K USD €702.90 811.38 USD €728.30 840.7 USD €38.62B 44.57B USD 58.25 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €25.35 29.26 USD
+0.35
€34.48B 39.8B USD €11.54K 13.32K USD €25.18 29.07 USD €25.62 29.57 USD €34.48B 39.8B USD 32.91 €0.77 0.89 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 106.15 10.36 USD
+2.04
SEK 381.52B 37.24B USD SEK 3.00M 292.99K USD SEK 104.75 10.22 USD SEK 106.68 10.41 USD SEK 381.52B 37.24B USD 29.48 SEK 3.60 0.35 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €877.45 1012.87 USD
+0.45
€29.30B 33.82B USD €18.76K 21.66K USD €864.80 998.27 USD €882.00 1018.12 USD €29.30B 33.82B USD 49.40 €17.76 20.5 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €123.75 142.85 USD
+0.06
€21.56B 24.89B USD €3.72K 4.29K USD €122.45 141.35 USD €125.25 144.58 USD €21.56B 24.89B USD 12.95 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 82.95 104.04 USD
+3.43
CHF 13.49B 16.92B USD CHF 100.36K 125.87K USD CHF 81.02 101.62 USD CHF 83.32 104.5 USD CHF 13.49B 16.92B USD 46.34 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €158.40 182.85 USD
+4.99
€13.31B 15.36B USD €84.78K 97.87K USD €153.80 177.54 USD €159.75 184.4 USD €13.31B 15.36B USD 69.47 €2.28 2.63 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €36.57 42.21 USD
+1.3
€12.24B 14.13B USD €56.41K 65.11K USD €36.26 41.86 USD €36.82 42.5 USD €12.24B 14.13B USD 13.44 €2.72 3.14 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 277.59K 26.63K USD NOK 15.70 1.51 USD NOK 16.24 1.56 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €59.59 68.79 USD
-0.62
€10.66B 12.3B USD €9.98K 11.51K USD €58.70 67.76 USD €60.92 70.32 USD €10.66B 12.3B USD 58.42 €1.02 1.18 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €64.40 74.34 USD
+0.98
€7.44B 8.59B USD €1.97K 2.27K USD €63.25 73.01 USD €65.20 75.26 USD €7.44B 8.59B USD 52.35 €1.23 1.42 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 78.95 99.02 USD
-0.54
CHF 5.85B 7.33B USD CHF 1.86K 2.34K USD CHF 78.55 98.52 USD CHF 80.40 100.84 USD CHF 5.85B 7.33B USD 53.70 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.47 5.16 USD
-1.12
€5.86B 6.76B USD €618.33K 713.76K USD €4.42 5.1 USD €4.53 5.23 USD €5.86B 6.76B USD 74.45 €0.06 0.07 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €124.90 144.18 USD
+10.53
€5.66B 6.53B USD €4.40K 5.08K USD €120.00 138.52 USD €126.20 145.68 USD €5.66B 6.53B USD 249.80 €0.50 0.58 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €119.06K 137.44K USD €4.80 5.54 USD €5.08 5.86 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 16.98 21.3 USD
+8.99
CHF 4.44B 5.57B USD CHF 15.77K 19.78K USD CHF 16.28 20.42 USD CHF 17.04 21.37 USD CHF 4.44B 5.57B USD 0 -CHF 7.23 -9.06 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €34.33 39.62 USD
+8.04
€4.70B 5.42B USD €180.51K 208.37K USD €32.82 37.89 USD €34.36 39.66 USD €4.70B 5.42B USD 34.32 €1.00 1.15 USD
Bechtle AG Bechtle AG 0DPM.IL GB €34.21 39.49 USD
+0.85
€4.61B 5.32B USD €642.06K 741.15K USD €33.60 38.79 USD €34.14 39.41 USD €4.61B 5.32B USD 16.76 €2.04 2.35 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 238.30 23.26 USD
+0.46
SEK 52.74B 5.15B USD SEK 465.00 45.39 USD SEK 236.00 23.04 USD SEK 240.00 23.43 USD SEK 52.74B 5.15B USD 62.21 SEK 3.83 0.37 USD
Soitec SA Soitec SA 0RMT.IL GB €108.30 125.01 USD
+11.25
€4.41B 5.1B USD €256.04K 295.55K USD €102.30 118.09 USD €108.60 125.36 USD €4.41B 5.1B USD 20.51 €5.28 6.09 USD
Atos Group Atos Group 0DNH.IL GB €24.50 28.28 USD
-0.41
€3.89B 4.49B USD €1.42K 1.64K USD €24.46 28.24 USD €24.98 28.84 USD €3.89B 4.49B USD 0 -€9.47 -10.9 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 185.60 17.8 USD
+1.95
NOK 44.04B 4.22B USD NOK 89.69K 8.6K USD NOK 185.50 17.79 USD NOK 188.20 18.05 USD NOK 44.04B 4.22B USD 64.89 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €87.38 100.86 USD
-0.63
€3.32B 3.83B USD €78.00 90.04 USD €85.90 99.16 USD €87.55 101.06 USD €3.32B 3.83B USD 7.05 €12.39 14.3 USD
Melexis NV Melexis NV 0FA0.IL GB €56.90 65.68 USD
+2.85
€2.44B 2.81B USD €16.00 18.47 USD €56.10 64.76 USD €56.80 65.57 USD €2.44B 2.81B USD 11.28 €5.04 5.82 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.37 21.21 USD
+0.93
€2.29B 2.64B USD €18.28K 21.1K USD €18.20 21.01 USD €18.41 21.25 USD €2.29B 2.64B USD 10.86 €1.69 1.95 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €48.45 55.93 USD
-0.57
€2.10B 2.42B USD €311.00 359 USD €48.32 55.78 USD €49.74 57.42 USD €2.10B 2.42B USD 12.02 €4.03 4.65 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €116.30 134.25 USD
+1.48
€2.09B 2.41B USD €826.00 953.48 USD €113.20 130.67 USD €117.40 135.52 USD €2.09B 2.41B USD 23.30 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €57.63 66.52 USD
+8.06
€1.78B 2.06B USD €38.44K 44.38K USD €55.55 64.12 USD €57.65 66.55 USD €1.78B 2.06B USD 5.27 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €48.30 55.75 USD
+0.73
€1.71B 1.97B USD €2.76K 3.18K USD €47.72 55.08 USD €49.74 57.42 USD €1.71B 1.97B USD 10.75 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €19.22 22.19 USD
+0.65
€1.22B 1.41B USD €23.47K 27.09K USD €19.00 21.93 USD €19.33 22.31 USD €1.22B 1.41B USD 640.66 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €31.80K 36.71K USD €0.52 0.61 USD €0.53 0.62 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
Lectra SA Lectra SA 0IVJ.IL GB €19.61 22.64 USD
+1.19
€823.15M 950.19M USD €3.39K 3.91K USD €19.26 22.23 USD €19.64 22.67 USD €823.15M 950.19M USD 19.41 €1.01 1.17 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.67 4.24 USD
+0.85
€594.61M 686.37M USD €790.00 911.92 USD €3.66 4.23 USD €3.69 4.26 USD €594.61M 686.37M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.77 3.19 USD
0
€443.87M 512.37M USD €194.00 223.94 USD €2.76 3.19 USD €2.78 3.21 USD €443.87M 512.37M USD 9.22 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.53 1.76 USD
-0.97
€309.66M 357.45M USD €784.00 905 USD €1.52 1.75 USD €1.53 1.76 USD €309.66M 357.45M USD 5.45 €0.28 0.32 USD
gb Coinsilium Group Limited COIN.AQ GB £2.87 3.81 USD
+8.3
£13.98M 18.57M USD £1.59M 2.12M USD £2.52 3.35 USD £2.87 3.81 USD £13.98M 18.57M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.18 1.57 USD
0
£6.40M 8.5M USD £0.00 0 USD £1.01 1.34 USD £1.26 1.67 USD £6.40M 8.5M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,016.00 —
+9.85
$0.00 — $22.86K — $3,850.00 — $4,028.00 — $0.00 — 41.64 $96.44 —
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,245.00 —
+11.51
$0.00 — $11.30K — $3,055.00 — $3,245.00 — $0.00 — 33.63 $96.48 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.72 —
+2.22
$0.00 — $23.75K — $14.38 — $14.72 — $0.00 — 26.76 $0.55 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $314.50 —
+4.49
$110.79B — $11.03K — $307.59 — $324.11 — $110.79B — 0 -$0.63 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €132.00 152.37 USD
+0.42
€5.11B 5.89B USD €5.74K 6.62K USD €131.00 151.22 USD €132.50 152.95 USD €5.11B 5.89B USD 25.19 €5.24 6.05 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €195.60 225.79 USD
-0.28
€4.25B 4.9B USD €103.00 118.9 USD €195.50 225.67 USD €197.80 228.33 USD €4.25B 4.9B USD 16.15 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.36 11.96 USD
0
€3.23B 3.73B USD €250.00 288.58 USD €10.36 11.96 USD €10.36 11.96 USD €3.23B 3.73B USD 12.04 €0.86 0.99 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 357.30 52.39 USD
+3.33
DKK 20.53B 3.01B USD DKK 5.34K 783.1 USD DKK 346.50 50.8 USD DKK 360.60 52.87 USD DKK 20.53B 3.01B USD 34.15 DKK 10.46 1.53 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €1.00 1.15 USD €6.30 7.27 USD €6.32 7.3 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 169.40 16.25 USD
-0.12
NOK 20.86B 2B USD NOK 5.01K 480.41 USD NOK 168.40 16.15 USD NOK 170.10 16.32 USD NOK 20.86B 2B USD 21.94 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $12.00 —
+1.91
$1.49B — $0.00 — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €1.00 1.15 USD €20.70 23.89 USD €20.70 23.89 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 19.01K 1.86K USD SEK 1.66 0.16 USD SEK 1.67 0.16 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Cancom SE Cancom SE 0O0F.IL GB €20.49 23.65 USD
+0.66
€745.12M 860.12M USD €162.00 187 USD €20.50 23.66 USD €20.70 23.89 USD €745.12M 860.12M USD 27.68 €0.74 0.85 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €15.14 17.48 USD
+1.61
€526.18M 607.38M USD €5.00 5.77 USD €14.94 17.25 USD €14.98 17.29 USD €526.18M 607.38M USD 8.41 €1.80 2.08 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $10.03 —
-1.72
$567.31M — $1.27K — $9.99 — $10.34 — $567.31M — 1.14 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 117.00 11.42 USD
-0.68
SEK 3.26B 318.56M USD SEK 0.00 0 USD SEK 116.80 11.4 USD SEK 116.80 11.4 USD SEK 3.26B 318.56M USD 12.52 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.00 5.86 USD
+0.19
DKK 1.03B 151.65M USD DKK 0.00 0 USD DKK 40.20 5.89 USD DKK 40.20 5.89 USD DKK 1.03B 151.65M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €245.00 282.81 USD €0.01 0.01 USD €0.01 0.01 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.28 1.47 USD
+5.02
€50.83M 58.67M USD €800.00 923.47 USD €1.21 1.4 USD €1.21 1.4 USD €50.83M 58.67M USD 25.53 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.49 0.56 USD
-2.16
€28.46M 32.86M USD €359.00 414.41 USD €0.49 0.57 USD €0.50 0.57 USD €28.46M 32.86M USD 0 -€0.40 -0.4 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.65 0.06 USD
-4.98
SEK 0.00 0 USD SEK 1.89K 184.49 USD SEK 0.65 0.06 USD SEK 0.66 0.06 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $20.80 —
0
$0.00 — $469.00 — $20.80 — $20.80 — $0.00 — 27.01 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.5T
Capitalizzazione totale
$65.59B
Volume totale
BTC 59.84%   •   ETH 10.18%
Prevalenza di BTC
Select currency