$3.21T
Capitalizzazione totale
$134.41B
Volume totale
BTC 56.97%     ETH 11.40%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $290.00
0
$1.50T $311.00 $289.96 $289.96 $1.50T 51.69 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $1,759.00
+1.09
$477.93B $5.60K $1,743.00 $1,766.00 $477.93B 18.23 $96.44
ASML Holding N.V.  0QB8.IL €900.60 984.48 USD
-0.41
€361.84B 395.54B USD €213.07K 232.91K USD €868.00 948.84 USD €904.40 988.63 USD €361.84B 395.54B USD 48.10 €18.72 20.46 USD
Advanced Micro Devices, Inc.  0QZD.IL $213.80
+0.38
$345.59B $127.00 $159.70 $213.60 $345.59B 1943.63 $0.11
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €207.78 227.13 USD
+1.6
€242.52B 265.11B USD €1.14M 1.24M USD €206.95 226.22 USD €210.00 229.56 USD €242.52B 265.11B USD 67.24 €3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $231.70
+0.35
$254.41B $36.00 $230.86 $230.86 $254.41B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $250.50
+0.7
$209.55B $2.00 $249.50 $249.50 $209.55B 33.04 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $14.72
+1.52
$104.91B $20.36K $14.62 $14.74 $104.91B 26.76 $0.55
Snowflake Inc.  0A93.IL $248.75
-1.09
$83.25B $3.00 $249.90 $249.90 $83.25B 0 -$2.53
Block, Inc.  0L95.IL $88.22
0
$54.08B $1.87K $65.71 $65.71 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL €35.60 38.92 USD
+1.96
€46.42B 50.74B USD €1.04M 1.13M USD €29.11 31.82 USD €35.71 39.04 USD €46.42B 50.74B USD 15.61 €2.28 2.49 USD
Adyen N.V.  0YP5.IL €1,334.90 1459.23 USD
-0.36
€44.57B 48.72B USD €6.14K 6.71K USD €1,331.60 1455.62 USD €1,361.00 1487.76 USD €44.57B 48.72B USD 75.16 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €24.11 26.36 USD
-0.04
€32.80B 35.85B USD €397.09K 434.08K USD €24.05 26.29 USD €24.31 26.57 USD €32.80B 35.85B USD 31.31 €0.77 0.84 USD
Nokia Oyj  0HAF.IL €5.27 5.76 USD
+0.61
€29.33B 32.06B USD €472.84K 516.88K USD €5.18 5.67 USD €5.28 5.77 USD €29.33B 32.06B USD 7.21 €0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 91.10 8.89 USD
-0.22
SEK 327.43B 31.96B USD SEK 134.00K 13.08K USD SEK 90.74 8.86 USD SEK 91.58 8.94 USD SEK 327.43B 31.96B USD 25.30 SEK 3.60 0.35 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
ASM International NV  0NX3.IL €474.80 519.02 USD
-0.53
€25.30B 27.66B USD €48.16K 52.65K USD €473.70 517.82 USD €479.10 523.72 USD €25.30B 27.66B USD 38.16 €12.44 13.6 USD
Capgemini SE  0HAZ.IL €134.18 146.67 USD
+1
€23.38B 25.56B USD €46.23K 50.54K USD €132.30 144.62 USD €134.95 147.52 USD €23.38B 25.56B USD 14.04 €9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL €19.75 21.59 USD
+0.5
€19.60B 21.42B USD €1.19M 1.31M USD €19.54 21.36 USD €19.79 21.63 USD €19.60B 21.42B USD 4.49 €4.39 4.8 USD
Logitech International S.A.  0QK6.IL CHF 89.68 102.04 USD
-1.37
CHF 14.58B 16.59B USD CHF 54.75K 62.3K USD CHF 89.50 101.83 USD CHF 90.62 103.11 USD CHF 14.58B 16.59B USD 50.10 CHF 1.79 2.04 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 138.46K 13.28K USD NOK 10.68 1.02 USD NOK 11.03 1.06 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
BE Semiconductor Industries N.V.  0XVE.IL €130.45 142.6 USD
+0.81
€10.96B 11.98B USD €30.78K 33.65K USD €129.00 141.01 USD €131.10 143.31 USD €10.96B 11.98B USD 57.21 €2.28 2.49 USD
Nemetschek SE  0FDT.IL €94.15 102.92 USD
+0.99
€10.87B 11.89B USD €621.00 678.84 USD €93.65 102.37 USD €94.80 103.63 USD €10.87B 11.89B USD 76.54 €1.23 1.34 USD
Rexel S.A.  0KBZ.IL €32.26 35.26 USD
+0.86
€10.80B 11.8B USD €27.13K 29.66K USD €32.03 35.01 USD €32.34 35.35 USD €10.80B 11.8B USD 11.86 €2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL €46.29 50.6 USD
+1.6
€8.28B 9.05B USD €50.12K 54.79K USD €45.68 49.93 USD €47.02 51.4 USD €8.28B 9.05B USD 45.38 €1.02 1.11 USD
Atos SE  0DNH.IL €45.15 49.36 USD
+1.13
€7.17B 7.84B USD €2.16K 2.36K USD €44.50 48.64 USD €46.60 50.94 USD €7.17B 7.84B USD 0 -€9.47 -10.3 USD
Bechtle AG  0DPM.IL €43.30 47.33 USD
+9.26
€5.83B 6.38B USD €4.87K 5.32K USD €39.84 43.55 USD €43.42 47.46 USD €5.83B 6.38B USD 21.22 €2.04 2.23 USD
Temenos AG  0QOA.IL CHF 72.10 82.03 USD
+0.95
CHF 5.34B 6.08B USD CHF 3.92K 4.46K USD CHF 71.75 81.64 USD CHF 72.65 82.66 USD CHF 5.34B 6.08B USD 49.04 CHF 1.47 1.67 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €67.26K 73.53K USD €5.61 6.13 USD €5.76 6.29 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Nexi S.p.A.  0NX5.IL €3.99 4.36 USD
-0.27
€5.23B 5.72B USD €876.47K 958.1K USD €3.86 4.22 USD €4.00 4.37 USD €5.23B 5.72B USD 66.48 €0.06 0.07 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 217.60 21.24 USD
+1.16
SEK 48.16B 4.7B USD SEK 683.00 66.67 USD SEK 216.40 21.12 USD SEK 218.80 21.36 USD SEK 48.16B 4.7B USD 56.81 SEK 3.83 0.37 USD
Sopra Steria Group SA  0NJQ.IL €131.65 143.91 USD
-0.34
€2.86B 3.12B USD €0.00 0 USD €131.40 143.64 USD €132.40 144.73 USD €2.86B 3.12B USD 10.87 €12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL NOK 133.40 12.8 USD
+2.77
NOK 31.66B 3.04B USD NOK 81.44K 7.81K USD NOK 131.40 12.6 USD NOK 134.80 12.93 USD NOK 31.66B 3.04B USD 46.64 NOK 2.86 0.27 USD
Alten S.A.  0O1S.IL €66.90 73.13 USD
-0.26
€2.54B 2.78B USD €13.79K 15.07K USD €66.65 72.86 USD €67.45 73.73 USD €2.54B 2.78B USD 5.39 €12.39 13.54 USD
AIXTRON SE  0NP9.IL €17.98 19.66 USD
+1.74
€2.46B 2.69B USD €131.10K 143.31K USD €17.75 19.4 USD €18.25 19.94 USD €2.46B 2.69B USD 17.98 €1.00 1.09 USD
Melexis NV  0FA0.IL €52.05 56.9 USD
+3.58
€2.23B 2.44B USD €43.67K 47.74K USD €51.25 56.02 USD €52.30 57.17 USD €2.23B 2.44B USD 10.32 €5.04 5.51 USD
ams-OSRAM AG  0QWC.IL CHF 8.17 9.29 USD
+4.8
CHF 2.13B 2.43B USD CHF 43.56K 49.56K USD CHF 7.89 8.97 USD CHF 8.34 9.49 USD CHF 2.13B 2.43B USD 0 -CHF 7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL €17.71 19.36 USD
+0.68
€2.21B 2.41B USD €5.85K 6.4K USD €17.72 19.37 USD €17.87 19.53 USD €2.21B 2.41B USD 10.47 €1.69 1.85 USD
Elmos Semiconductor SE  0N9K.IL €95.15 104.01 USD
+0.63
€1.71B 1.87B USD €10.69K 11.69K USD €94.90 103.74 USD €95.60 104.5 USD €1.71B 1.87B USD 19.06 €4.99 5.45 USD
Kontron AG  0L9J.IL €23.89 26.11 USD
+1.31
€1.52B 1.66B USD €3.42K 3.73K USD €23.48 25.67 USD €24.06 26.3 USD €1.52B 1.66B USD 796.33 €0.03 0.03 USD
Siltronic AG  0R8P.IL €48.04 52.51 USD
+1.65
€1.49B 1.62B USD €5.91K 6.46K USD €47.26 51.66 USD €48.50 53.02 USD €1.49B 1.62B USD 4.39 €10.92 11.94 USD
SMA Solar Technology AG  0NIF.IL €33.53 36.65 USD
+6.65
€1.18B 1.29B USD €6.90K 7.54K USD €30.94 33.82 USD €33.70 36.84 USD €1.18B 1.29B USD 7.46 €4.49 4.91 USD
Soitec SA  0RMT.IL €27.41 29.96 USD
+4.06
€1.12B 1.22B USD €19.08K 20.85K USD €26.30 28.75 USD €27.68 30.26 USD €1.12B 1.22B USD 5.19 €5.28 5.77 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €4.15K 4.54K USD €0.92 1.01 USD €0.95 1.03 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
u-blox Holding AG  0QNI.IL CHF 135.10 153.71 USD
+0.3
CHF 960.32M 1.09B USD CHF 18.00 20.48 USD CHF 134.60 153.15 USD CHF 134.97 153.56 USD CHF 960.32M 1.09B USD 9.57 CHF 14.11 16.05 USD
Cancom SE  0O0F.IL €26.15 28.59 USD
+1.26
€950.95M 1.04B USD €3.00 3.28 USD €25.55 27.93 USD €26.05 28.48 USD €950.95M 1.04B USD 35.33 €0.74 0.81 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 12.23K 1.19K USD SEK 1.75 0.17 USD SEK 1.81 0.18 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
TomTom N.V.  0MKS.IL €5.21 5.7 USD
+0.73
€844.61M 923.28M USD €496.00 542.2 USD €5.15 5.63 USD €5.28 5.77 USD €844.61M 923.28M USD 0 -€0.13 -0.1 USD
Tinexta S.p.A.  0RIW.IL €14.74 16.11 USD
0
€669.16M 731.48M USD €22.00 24.05 USD €14.74 16.11 USD €14.76 16.13 USD €669.16M 731.48M USD 26.79 €0.55 0.6 USD
Quadient S.A.  0NQ5.IL €14.28 15.61 USD
+0.78
€496.29M 542.51M USD €20.00 21.86 USD €14.22 15.54 USD €14.24 15.57 USD €496.29M 542.51M USD 7.93 €1.80 1.97 USD
Worldline SA  0QVI.IL €1.53 1.67 USD
-1.05
€477.74M 522.23M USD €11.67K 12.75K USD €1.50 1.64 USD €1.56 1.7 USD €477.74M 522.23M USD 1.78 €0.86 0.94 USD
Claranova SE  0N6K.IL €1.34 1.46 USD
+1.06
€77.99M 85.25M USD €38.00 41.54 USD €1.32 1.45 USD €1.32 1.45 USD €77.99M 85.25M USD 0 -€0.40 -0.4 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,315.00
+0.77
$391.14B $333.00 $1,285.00 $1,315.00 $391.14B 13.62 $96.48
Cloudflare, Inc.  0A3Z.IL $197.50
-0.38
$69.57B $1.00 $199.01 $199.01 $69.57B 0 -$0.63
LG Electronics Inc.  LGLD.IL $14.00
0
$10.78B $39.60K $14.00 $14.00 $10.78B 18.18 $0.77
Reply S.p.A.  0RV0.IL €115.85 126.64 USD
+1.05
€4.48B 4.9B USD €1.48K 1.62K USD €115.00 125.71 USD €116.00 126.8 USD €4.48B 4.9B USD 22.10 €5.24 5.73 USD
Netcompany Group A/S  0YH9.IL DKK 322.60 47.3 USD
+2.35
DKK 18.54B 2.72B USD DKK 4.57K 670.06 USD DKK 314.60 46.13 USD DKK 324.80 47.62 USD DKK 18.54B 2.72B USD 30.84 DKK 10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL DKK 774.50 113.56 USD
-0.23
DKK 15.99B 2.34B USD DKK 907.00 132.99 USD DKK 782.50 114.73 USD DKK 783.50 114.88 USD DKK 15.99B 2.34B USD 75.48 DKK 10.26 1.5 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €504.00 550.94 USD €12.04 13.16 USD €12.04 13.16 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829.00 $18.05 $18.05 $2.18B 0 -$2.18
TKH Group N.V.  0NO1.IL €38.15 41.7 USD
+0.77
€1.65B 1.81B USD €4.50K 4.92K USD €38.04 41.58 USD €38.38 41.95 USD €1.65B 1.81B USD 9.46 €4.03 4.41 USD
Atea ASA  0JWO.IL NOK 147.80 14.18 USD
+0.27
NOK 18.20B 1.75B USD NOK 684.00 65.61 USD NOK 147.60 14.16 USD NOK 148.00 14.2 USD NOK 18.20B 1.75B USD 19.14 NOK 7.72 0.74 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €31.88 34.84 USD
+4.17
€1.44B 1.58B USD €164.00 179.27 USD €30.90 33.78 USD €32.45 35.47 USD €1.44B 1.58B USD 63.75 €0.50 0.55 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $25.40
+0.79
$1.44B $200.00 $25.54 $25.54 $1.44B 2.89 $8.78
Fingerprint Cards AB (publ)  0RGY.IL SEK 21.53 2.1 USD
-2.69
SEK 13.52B 1.32B USD SEK 10.00 0.98 USD SEK 22.45 2.19 USD SEK 22.45 2.19 USD SEK 13.52B 1.32B USD 0 -SEK 1.96 -0.1 USD
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €0.00 0 USD €21.80 23.83 USD €21.80 23.83 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
Lectra SA  0IVJ.IL €23.28 25.44 USD
+2.08
€977.00M 1.07B USD €2.28K 2.49K USD €23.10 25.25 USD €23.40 25.58 USD €977.00M 1.07B USD 23.04 €1.01 1.1 USD
Global Dominion Access, S.A.  0RFW.IL €3.24 3.54 USD
+0.31
€519.65M 568.05M USD €24.00 26.24 USD €3.24 3.54 USD €3.25 3.55 USD €519.65M 568.05M USD 10.79 €0.30 0.33 USD
Econocom Group SE  0RPX.IL €1.61 1.76 USD
-0.37
€325.58M 355.9M USD €2.87K 3.14K USD €1.59 1.74 USD €1.61 1.76 USD €325.58M 355.9M USD 5.73 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 109.60 10.7 USD
+2.91
SEK 3.06B 298.41M USD SEK 26.18K 2.56K USD SEK 107.20 10.46 USD SEK 111.20 10.85 USD SEK 3.06B 298.41M USD 11.73 SEK 9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL €4.43 4.84 USD
+0.45
€270.54M 295.73M USD €1.66K 1.81K USD €4.55 4.97 USD €4.55 4.97 USD €270.54M 295.73M USD 7.76 €0.57 0.62 USD
NNIT A/S  0R5Z.IL DKK 50.78 7.44 USD
-0.78
DKK 1.31B 192.5M USD DKK 6.29K 922.54 USD DKK 51.05 7.49 USD DKK 51.05 7.49 USD DKK 1.31B 192.5M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €81.00 88.54 USD €0.01 0.0094 USD €0.01 0.0094 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €0.88 0.96 USD
+0.97
€35.11M 38.37M USD €7.20K 7.87K USD €0.95 1.04 USD €0.95 1.04 USD €35.11M 38.37M USD 17.64 €0.05 0.05 USD
Tobii AB (publ)  0R6W.IL SEK 1.70 0.17 USD
+4.75
SEK 244.02M 23.82M USD SEK 4.05K 395.04 USD SEK 1.61 0.16 USD SEK 1.69 0.17 USD SEK 244.02M 23.82M USD 0 -SEK 1.05 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀