Paese: Regno Unito Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (81)
Tutte le borse
Tecnologia (81)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $175.25 —
-0.01
$4.36T — $546.64K — $175.60 — $183.10 — $4.36T — 103.00 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $386.40 —
-1.18
$2.02T — $5.39K — $383.20 — $396.07 — $2.02T — 69.42 $5.61 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $496.70 —
-0.41
$809.91B — $32.26K — $499.33 — $514.78 — $809.91B — 4555.09 $0.11 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $708.94 —
-3.74
$778.44B — $25.02K — $707.60 — $744.95 — $778.44B — 0 -$4.77 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,333.00 1538.73 USD
-0.86
€535.56B 618.22B USD €37.94K 43.79K USD €1,333.00 1538.73 USD €1,361.40 1571.51 USD €535.56B 618.22B USD 71.20 €18.72 21.61 USD
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $366.29 —
+0.22
$306.41B — $781.00 — $362.30 — $376.00 — $306.41B — 48.32 $7.58 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €211.75 244.43 USD
-1.39
€247.16B 285.31B USD €76.98K 88.86K USD €208.65 240.85 USD €212.70 245.53 USD €247.16B 285.31B USD 68.52 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $286.50 —
-1.38
$95.88B — $92.00 — $281.00 — $294.83 — $95.88B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €49.68 56.82 USD
+2.43
€64.17B 74.07B USD €231.42K 262.53K USD €48.86 56.4 USD €52.60 60.72 USD €64.17B 74.07B USD 21.58 €2.28 2.63 USD
Block, Inc. Block, Inc. 0L95.IL GB $88.65 —
+0.62
$54.34B — $1.00K — $87.00 — $89.50 — $54.34B — 0 -$0.41 —
Nokia Oyj Nokia Oyj 0HAF.IL GB €7.42 8.56 USD
+0.26
€41.31B 47.68B USD €448.51K 517.73K USD €7.34 8.48 USD €7.52 8.68 USD €41.31B 47.68B USD 10.15 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €39.48 45.66 USD
-0.82
€39.24B 45.3B USD €1.49M 1.6M USD €39.50 45.59 USD €41.07 47.41 USD €39.24B 45.3B USD 9.01 €4.39 5.07 USD
ASM International NV ASM International NV 0NX3.IL GB €678.20 782.87 USD
+0.13
€36.14B 41.71B USD €21.02K 24.26K USD €675.80 780.1 USD €694.20 801.34 USD €36.14B 41.71B USD 54.51 €12.44 14.36 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €25.59 29.54 USD
-0.62
€34.81B 40.18B USD €127.65K 147.35K USD €25.11 28.99 USD €25.79 29.77 USD €34.81B 40.18B USD 33.23 €0.77 0.89 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 104.18 10.17 USD
+0.34
SEK 374.42B 36.55B USD SEK 88.06K 8.6K USD SEK 103.80 10.13 USD SEK 104.35 10.19 USD SEK 374.42B 36.55B USD 28.93 SEK 3.60 0.35 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €870.40 1004.73 USD
-2.68
€29.06B 33.55B USD €16.01K 18.48K USD €865.00 998.5 USD €895.10 1033.24 USD €29.06B 33.55B USD 49.00 €17.76 20.5 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €124.80 144.06 USD
+1.05
€21.75B 25.1B USD €4.80K 5.54K USD €121.70 140.48 USD €124.80 144.06 USD €21.75B 25.1B USD 13.06 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 80.28 100.69 USD
+2.35
CHF 13.05B 16.37B USD CHF 21.32K 26.73K USD CHF 79.67 99.92 USD CHF 82.00 102.85 USD CHF 13.05B 16.37B USD 44.84 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €149.90 173.03 USD
+1.18
€12.59B 14.54B USD €42.86K 49.47K USD €149.90 173.03 USD €153.33 176.99 USD €12.59B 14.54B USD 65.74 €2.28 2.63 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €35.97 41.52 USD
+1.42
€12.04B 13.9B USD €76.67K 88.5K USD €35.72 41.23 USD €36.43 42.05 USD €12.04B 13.9B USD 13.22 €2.72 3.14 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €59.22 68.36 USD
-0.1
€10.59B 12.23B USD €16.75K 19.33K USD €58.80 67.87 USD €60.02 69.28 USD €10.59B 12.23B USD 58.05 €1.02 1.18 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €64.95 74.97 USD
-2.55
€7.50B 8.66B USD €5.35K 6.17K USD €64.20 74.11 USD €66.25 76.47 USD €7.50B 8.66B USD 52.80 €1.23 1.42 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 79.40 99.59 USD
+1.96
CHF 5.88B 7.38B USD CHF 10.48K 13.14K USD CHF 77.85 97.64 USD CHF 79.40 99.59 USD CHF 5.88B 7.38B USD 54.01 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.50 5.19 USD
+0.01
€5.90B 6.81B USD €152.51K 176.05K USD €4.46 5.15 USD €4.55 5.25 USD €5.90B 6.81B USD 74.91 €0.06 0.07 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €112.40 129.75 USD
-0.71
€5.09B 5.88B USD €2.25K 2.6K USD €112.00 129.29 USD €116.80 134.83 USD €5.09B 5.88B USD 224.80 €0.50 0.58 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 15.99 20.06 USD
+1.85
CHF 4.18B 5.24B USD CHF 10.63K 13.33K USD CHF 15.74 19.74 USD CHF 16.34 20.49 USD CHF 4.18B 5.24B USD 0 -CHF 7.23 -9.06 USD
Bechtle AG Bechtle AG 0DPM.IL GB €33.38 38.53 USD
+0.39
€4.50B 5.19B USD €236.00 272.42 USD €33.00 38.09 USD €33.38 38.53 USD €4.50B 5.19B USD 16.36 €2.04 2.35 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 235.80 23.02 USD
+3.42
SEK 52.19B 5.09B USD SEK 1.34K 130.9 USD SEK 233.00 22.74 USD SEK 236.60 23.1 USD SEK 52.19B 5.09B USD 61.56 SEK 3.83 0.37 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 15.79 1.51 USD
-60.53
NOK 53.00B 5.08B USD NOK 1.29M 123.9K USD NOK 15.64 1.5 USD NOK 15.93 1.53 USD NOK 53.00B 5.08B USD 0 -NOK 0.29 -0.02 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €31.86 36.78 USD
+0.31
€4.36B 5.03B USD €79.89K 92.22K USD €31.86 36.78 USD €32.93 38.01 USD €4.36B 5.03B USD 31.85 €1.00 1.15 USD
Soitec SA Soitec SA 0RMT.IL GB €101.45 117.11 USD
+1.28
€4.14B 4.77B USD €16.73K 19.31K USD €101.35 116.99 USD €106.00 122.36 USD €4.14B 4.77B USD 19.21 €5.28 6.09 USD
Atos Group Atos Group 0DNH.IL GB €24.72 28.54 USD
+0.98
€3.92B 4.53B USD €1.33K 1.54K USD €24.22 27.96 USD €25.14 29.02 USD €3.92B 4.53B USD 0 -€9.47 -10.9 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 183.65 17.62 USD
+3.93
NOK 43.58B 4.18B USD NOK 77.72K 7.46K USD NOK 178.40 17.11 USD NOK 184.40 17.69 USD NOK 43.58B 4.18B USD 64.21 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €87.85 101.41 USD
+0.26
€3.34B 3.85B USD €21.44K 24.75K USD €86.80 100.2 USD €88.15 101.75 USD €3.34B 3.85B USD 7.09 €12.39 14.3 USD
Melexis NV Melexis NV 0FA0.IL GB €55.35 63.89 USD
+0.32
€2.37B 2.74B USD €230.00 265.5 USD €54.60 63.03 USD €55.70 64.3 USD €2.37B 2.74B USD 10.98 €5.04 5.82 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.23 21.04 USD
-0.27
€2.27B 2.62B USD €2.27K 2.62K USD €18.20 21.01 USD €18.42 21.26 USD €2.27B 2.62B USD 10.78 €1.69 1.95 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €118.60 136.9 USD
-1.33
€2.13B 2.46B USD €27.10K 31.28K USD €117.60 135.75 USD €128.00 147.75 USD €2.13B 2.46B USD 23.76 €4.99 5.76 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €48.64 56.15 USD
+0.27
€2.11B 2.43B USD €1.11K 1.28K USD €47.74 55.11 USD €49.62 57.28 USD €2.11B 2.43B USD 12.06 €4.03 4.65 USD
Siltronic AG Siltronic AG 0R8P.IL GB €55.00 63.49 USD
+4.36
€1.70B 1.96B USD €14.56K 16.81K USD €53.55 61.81 USD €55.40 63.95 USD €1.70B 1.96B USD 5.03 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €47.62 54.97 USD
-4.98
€1.68B 1.94B USD €2.34K 2.7K USD €47.02 54.28 USD €50.45 58.24 USD €1.68B 1.94B USD 10.60 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €19.22 22.19 USD
+0.55
€1.22B 1.41B USD €1.97K 2.27K USD €19.04 21.98 USD €19.26 22.23 USD €1.22B 1.41B USD 640.66 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €4.86 5.61 USD
-84.17
€835.15M 964.05M USD €62.41K 72.04K USD €4.79 5.53 USD €4.93 5.69 USD €835.15M 964.05M USD 8.67 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €19.04 21.98 USD
+3.25
€799.23M 922.58M USD €15.41K 17.78K USD €18.88 21.79 USD €19.46 22.46 USD €799.23M 922.58M USD 18.85 €1.01 1.17 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.66 4.23 USD
+0.44
€593.15M 684.69M USD €17.10K 19.74K USD €3.66 4.22 USD €3.72 4.29 USD €593.15M 684.69M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.73 3.15 USD
+1.77
€437.85M 505.43M USD €14.00 16.16 USD €2.73 3.15 USD €2.73 3.15 USD €437.85M 505.43M USD 9.09 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.53 1.77 USD
0
€310.68M 358.62M USD €1.20K 1.39K USD €1.53 1.77 USD €1.53 1.77 USD €310.68M 358.62M USD 5.47 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.56 0.64 USD
-94.6
€59.61M 68.81M USD €6.94K 8.01K USD €0.54 0.62 USD €0.56 0.64 USD €59.61M 68.81M USD 0 -€0.49 -0.5 USD
gb Coinsilium Group Limited COIN.AQ GB £2.74 3.64 USD
+0.37
£13.35M 17.73M USD £820.81K 1.09M USD £2.61 3.47 USD £2.80 3.72 USD £13.35M 17.73M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.18 1.57 USD
0
£6.40M 8.5M USD £0.00 0 USD £1.01 1.34 USD £1.26 1.67 USD £6.40M 8.5M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $3,636.00 —
-1.99
$0.00 — $9.72K — $3,618.00 — $3,738.00 — $0.00 — 37.70 $96.44 —
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $2,915.00 —
-2.02
$0.00 — $1.63K — $2,900.00 — $3,005.00 — $0.00 — 30.21 $96.48 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $14.46 —
-1.36
$0.00 — $10.06K — $14.29 — $14.68 — $0.00 — 26.29 $0.55 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $287.20 —
-1.81
$101.17B — $243.00 — $286.00 — $298.80 — $101.17B — 0 -$0.63 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €131.80 152.14 USD
+0.8
€5.10B 5.88B USD €483.00 557.54 USD €129.30 149.26 USD €131.80 152.14 USD €5.10B 5.88B USD 25.15 €5.24 6.05 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €197.30 227.75 USD
+0.08
€4.28B 4.94B USD €12.00 13.85 USD €192.70 222.44 USD €197.30 227.75 USD €4.28B 4.94B USD 16.29 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.36 11.96 USD
0
€3.23B 3.73B USD €0.00 0 USD €10.36 11.96 USD €10.36 11.96 USD €3.23B 3.73B USD 12.04 €0.86 0.99 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 349.60 51.26 USD
-0.2
DKK 20.09B 2.95B USD DKK 2.57K 376.96 USD DKK 341.60 50.09 USD DKK 351.30 51.51 USD DKK 20.09B 2.95B USD 33.42 DKK 10.46 1.53 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 169.10 16.22 USD
+2.05
NOK 20.83B 2B USD NOK 957.00 91.8 USD NOK 167.20 16.04 USD NOK 169.10 16.22 USD NOK 20.83B 2B USD 21.90 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+1.63
$1.49B — $0.00 — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €20.60 23.78 USD
-9.69
€1.07B 1.24B USD €1.00 1.15 USD €20.60 23.78 USD €20.60 23.78 USD €1.07B 1.24B USD 93.63 €0.22 0.25 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Cancom SE Cancom SE 0O0F.IL GB €20.40 23.55 USD
+0.44
€741.85M 856.34M USD €4.00 4.62 USD €20.40 23.55 USD €20.65 23.84 USD €741.85M 856.34M USD 27.56 €0.74 0.85 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €6.28 7.24 USD
-72.59
€567.63M 655.23M USD €100.00 115.43 USD €6.28 7.24 USD €6.32 7.3 USD €567.63M 655.23M USD 6.67 €0.94 1.09 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $10.68 —
+3.43
$604.34M — $0.00 — $10.68 — $10.68 — $604.34M — 1.21 $8.78 —
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.98 17.29 USD
+0.6
€520.61M 600.96M USD €7.00 8.08 USD €14.94 17.25 USD €14.98 17.29 USD €520.61M 600.96M USD 8.32 €1.80 2.08 USD
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 116.80 11.4 USD
+0.34
SEK 3.26B 318.01M USD SEK 121.00 11.81 USD SEK 116.80 11.4 USD SEK 116.80 11.4 USD SEK 3.26B 318.01M USD 12.50 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.80 5.98 USD
+1.49
DKK 1.05B 154.68M USD DKK 0.00 0 USD DKK 40.80 5.98 USD DKK 40.80 5.98 USD DKK 1.05B 154.68M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.4 USD
+1
€48.24M 55.68M USD €0.00 0 USD €1.21 1.4 USD €1.21 1.4 USD €48.24M 55.68M USD 24.23 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.50 0.57 USD
-0.05
€29.09M 33.58M USD €6.00 6.93 USD €0.50 0.57 USD €0.50 0.57 USD €29.09M 33.58M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.61 0.16 USD
-49.54
SEK 181.67M 17.73M USD SEK 0.00 0 USD SEK 1.61 0.16 USD SEK 1.61 0.16 USD SEK 181.67M 17.73M USD 0.71 SEK 2.24 0.22 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.00 0.0047 USD
-99.4
€504.35K 582.19K USD €490.00 565.62 USD €0.00 0.0047 USD €0.00 0.0047 USD €504.35K 582.19K USD 0.0010 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.70 0.07 USD
+1.31
SEK 0.00 0 USD SEK 2.91K 283.76 USD SEK 0.70 0.07 USD SEK 0.70 0.07 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $20.80 —
0
$0.00 — $469.00 — $20.80 — $20.80 — $0.00 — 27.01 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.48T
Capitalizzazione totale
$67.36B
Volume totale
BTC 59.63%   •   ETH 10.15%
Prevalenza di BTC
Select currency