Paese: Regno Unito Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (255)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (89)
- LSE (166)
Tecnologia (255)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (41)
- Software - Applicazioni (81)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $227.36 — |
+1.05
|
$1.18T — | $1.99K — | $226 — | $228.8 — | $1.18T — | 40.52 | $5.61 — | |
| SAP SE 0NW4.IL | $259.45 283.61 USD |
+0.14
|
$302.84B 331.04B USD | $373.61K 408.41K USD | $258.45 282.52 USD | $261.4 285.75 USD | $302.84B 331.04B USD | 83.96 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,109 — |
+0.73
|
$301.32B — | $7K — | $1,106 — | $1,119 — | $301.32B — | 11.49 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $666 728.03 USD |
-1.72
|
$267.58B 292.5B USD | $8.02K 8.77K USD | $665.1 727.04 USD | $694.9 759.62 USD | $267.58B 292.5B USD | 35.57 | $18.72 20.46 USD | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $138.75 — |
-2.43
|
$224.28B — | $16.21K — | $138.33 — | $142.6 — | $224.28B — | 1261.36 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $183.34 — |
-0.57
|
$153.37B — | $0 — | $183.34 — | $183.34 — | $153.37B — | 24.18 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $121.44 — |
-1.03
|
$133.34B — | $14.25K — | $121.2 — | $123.22 — | $133.34B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11.2 — |
+3.7
|
$79.82B — | $13.34K — | $11 — | $11.2 — | $79.82B — | 20.36 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $222 — |
-0.45
|
$74.3B — | $51 — | $222 — | $223.24 — | $74.3B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,540.5 1683.97 USD |
-0.63
|
$51.44B 56.23B USD | $41.42K 45.28K USD | $1,534 1676.87 USD | $1,565 1710.76 USD | $51.44B 56.23B USD | 86.73 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $35.53 38.83 USD |
-1.68
|
$46.32B 50.63B USD | $460.6K 503.5K USD | $35.46 38.76 USD | $36.11 39.47 USD | $46.32B 50.63B USD | 15.58 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $30.43 33.26 USD |
-0.69
|
$41.4B 45.25B USD | $45.6K 49.84K USD | $30.34 33.17 USD | $30.74 33.6 USD | $41.4B 45.25B USD | 39.51 | $0.77 0.84 USD | |
| Block, Inc. 0L95.IL | $67.2 — |
-23.83
|
$41.19B — | $1.2K — | $67.2 — | $68.5 — | $41.19B — | 0 | -$0.41 — | |
| ASM International NV 0NX3.IL | $532 581.55 USD |
-2.62
|
$28.35B 30.99B USD | $6.28K 6.86K USD | $532 581.55 USD | $543.2 593.79 USD | $28.35B 30.99B USD | 42.76 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $80.76 7.88 USD |
-0.22
|
$290.26B 28.33B USD | $2.08M 203.32K USD | $79.84 7.79 USD | $80.76 7.88 USD | $290.26B 28.33B USD | 22.43 | $3.6 0.35 USD | |
| STMicroelectronics N.V. 0INB.IL | $25.43 27.8 USD |
-1.81
|
$25.23B 27.58B USD | $1.19M 1.3M USD | $25.32 27.68 USD | $25.77 28.16 USD | $25.23B 27.58B USD | 5.79 | $4.39 4.8 USD | |
| Capgemini SE 0HAZ.IL | $143.95 157.36 USD |
-1.2
|
$25.08B 27.42B USD | $2.08K 2.28K USD | $143.95 157.36 USD | $145.7 159.27 USD | $25.08B 27.42B USD | 15.07 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.35 4.76 USD |
-1.15
|
$24.25B 26.51B USD | $1.13M 1.24M USD | $4.34 4.75 USD | $4.4 4.81 USD | $24.25B 26.51B USD | 5.96 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $121.5 132.82 USD |
-0.45
|
$14.03B 15.34B USD | $75 81.99 USD | $121.5 132.82 USD | $122.9 134.35 USD | $14.03B 15.34B USD | 98.78 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $71.07 80.86 USD |
-1.52
|
$11.55B 13.15B USD | $15.96K 18.16K USD | $70.52 80.24 USD | $71.54 81.4 USD | $11.55B 13.15B USD | 39.70 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $123.95 135.49 USD |
-2.27
|
$10.41B 11.38B USD | $24.39K 26.66K USD | $123.1 134.56 USD | $126.55 138.34 USD | $10.41B 11.38B USD | 54.36 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.79 28.19 USD |
-1.58
|
$8.63B 9.44B USD | $5.73K 6.27K USD | $25.64 28.03 USD | $26.14 28.57 USD | $8.63B 9.44B USD | 9.48 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.06 5.53 USD |
-0.44
|
$6.64B 7.26B USD | $73.24K 80.06K USD | $5.02 5.49 USD | $5.09 5.57 USD | $6.64B 7.26B USD | 84.36 | $0.06 0.07 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $36.38 39.77 USD |
-1.09
|
$6.51B 7.11B USD | $679.58K 742.87K USD | $35.92 39.27 USD | $37.02 40.47 USD | $6.51B 7.11B USD | 35.66 | $1.02 1.11 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $357 390.25 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Bechtle AG 0DPM.IL | $39.12 42.76 USD |
-1.83
|
$5.27B 5.76B USD | $311 339.97 USD | $38.94 42.57 USD | $39.84 43.55 USD | $5.27B 5.76B USD | 19.17 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $205 224.09 USD |
-1.2
|
$4.45B 4.86B USD | $0 0 USD | $203 221.91 USD | $207.4 226.72 USD | $4.45B 4.86B USD | 16.92 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $15.85 — |
+5.1
|
$4.72B — | $1.28K — | $15.41 — | $16.04 — | $4.72B — | 17.04 | $0.93 — | |
| Temenos AG 0QOA.IL | $55.85 63.55 USD |
-2.06
|
$4.14B 4.71B USD | $20.07K 22.84K USD | $55.74 63.42 USD | $57.25 65.14 USD | $4.14B 4.71B USD | 37.99 | $1.47 1.67 USD | |
| ams-OSRAM AG 0QWC.IL | $10.56 12.02 USD |
-0.38
|
$2.76B 3.14B USD | $1.91K 2.17K USD | $10.4 11.83 USD | $10.62 12.08 USD | $2.76B 3.14B USD | 0 | -$7.23 -8.2 USD | |
| Alten S.A. 0O1S.IL | $74.05 80.95 USD |
-0.6
|
$2.81B 3.08B USD | $240 262.35 USD | $73.7 80.56 USD | $74.9 81.88 USD | $2.81B 3.08B USD | 5.97 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $131.6 12.62 USD |
-2.48
|
$31.23B 3B USD | $9.31K 893.38 USD | $131.5 12.61 USD | $136.2 13.07 USD | $31.23B 3B USD | 46.01 | $2.86 0.27 USD | |
| AIXTRON SE 0NP9.IL | $15.49 16.93 USD |
-0.71
|
$2.12B 2.32B USD | $32.62K 35.66K USD | $15.48 16.92 USD | $15.78 17.25 USD | $2.12B 2.32B USD | 15.48 | $1 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.07 17.57 USD |
-0.56
|
$2B 2.19B USD | $4.01K 4.38K USD | $16.01 17.5 USD | $16.1 17.6 USD | $2B 2.19B USD | 9.50 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $46.5 50.83 USD |
-0.94
|
$1.9B 2.07B USD | $15.17K 16.58K USD | $46.17 50.47 USD | $46.87 51.24 USD | $1.9B 2.07B USD | 8.80 | $5.28 5.77 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.15 0.59 USD |
-84.62
|
$20.64B 1.98B USD | $300.08K 28.79K USD | $6.01 0.58 USD | $6.35 0.61 USD | $20.64B 1.98B USD | 0 | -$0.29 -0.02 USD | |
| TKH Group N.V. 0NO1.IL | $38.3 41.87 USD |
-1.47
|
$1.66B 1.81B USD | $44 48.1 USD | $38.3 41.87 USD | $38.88 42.5 USD | $1.66B 1.81B USD | 9.50 | $4.03 4.41 USD | |
| Elmos Semiconductor SE 0N9K.IL | $91 99.48 USD |
+1.22
|
$1.63B 1.79B USD | $2.08K 2.28K USD | $89.7 98.05 USD | $92 100.57 USD | $1.63B 1.79B USD | 18.23 | $4.99 5.45 USD | |
| TeamViewer SE 0A36.IL | $9.49 10.37 USD |
-69.06
|
$1.63B 1.78B USD | $34.19K 37.38K USD | $9.4 10.28 USD | $9.52 10.41 USD | $1.63B 1.78B USD | 16.94 | $0.56 0.61 USD | |
| Kontron AG 0L9J.IL | $25.12 27.46 USD |
+1.66
|
$1.6B 1.75B USD | $19.87K 21.72K USD | $24.84 27.15 USD | $25.78 28.18 USD | $1.6B 1.75B USD | 837.33 | $0.03 0.03 USD | |
| Worldline SA 0QVI.IL | $3.62 3.96 USD |
+1.37
|
$1.13B 1.23B USD | $65.17K 71.24K USD | $3.47 3.79 USD | $3.74 4.09 USD | $1.13B 1.23B USD | 4.21 | $0.86 0.94 USD | |
| Barco NV 0KDK.IL | $12.42 13.58 USD |
-45.74
|
$1.12B 1.23B USD | $2.97K 3.24K USD | $12.42 13.58 USD | $12.42 13.58 USD | $1.12B 1.23B USD | 13.21 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $27.65 30.23 USD |
-1.95
|
$1.01B 1.1B USD | $111 121.34 USD | $27.65 30.23 USD | $28.2 30.83 USD | $1.01B 1.1B USD | 37.36 | $0.74 0.81 USD | |
| Quadient S.A. 0NQ5.IL | $16.02 17.51 USD |
+0.31
|
$556.76M 608.61M USD | $3.92K 4.29K USD | $15.8 17.27 USD | $16.04 17.53 USD | $556.76M 608.61M USD | 8.90 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $1.63 1.78 USD |
-84.21
|
$174.23M 190.45M USD | $433 473.33 USD | $1.62 1.77 USD | $1.63 1.78 USD | $174.23M 190.45M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.66 2.91 USD |
+5.87
|
$155.39M 169.86M USD | $5.86K 6.4K USD | $2.55 2.78 USD | $2.67 2.92 USD | $155.39M 169.86M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0011 USD |
-23.18
|
$7.29M 711.27K USD | $408.93K 39.92K USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $7.29M 711.27K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,109 — |
+0.54
|
$298.79B — | $58 — | $1,104 — | $1,118 — | $298.79B — | 11.71 | $94.64 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $924 — |
+0.87
|
$274.84B — | $267 — | $916 — | $928 — | $274.84B — | 9.57 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $194.2 — |
-0.66
|
$68.41B — | $22 — | $194.2 — | $195.83 — | $68.41B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.5 — |
0
|
$10.39B — | $1.17K — | $13.5 — | $13.5 — | $10.39B — | 17.53 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $145.5 159.05 USD |
-0.51
|
$5.63B 6.15B USD | $129 141.01 USD | $145.1 158.61 USD | $146.5 160.14 USD | $5.63B 6.15B USD | 27.76 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $223.9 21.86 USD |
-2.31
|
$49.56B 4.84B USD | $2.14K 208.5 USD | $223.9 21.86 USD | $225.6 22.02 USD | $49.56B 4.84B USD | 58.45 | $3.83 0.37 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. MAW.L | $42,000 283.51 USD |
+4.01
|
$521.63B 3.52B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $521.63B 3.52B USD | 26.94 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $70.6 77.18 USD |
-3.22
|
$3.03B 3.31B USD | $245 267.82 USD | $70.55 77.12 USD | $71.7 78.38 USD | $3.03B 3.31B USD | 14.00 | $5.04 5.51 USD | |
| C3.ai, Inc. 0A5W.IL | $24.89 — |
-1.6
|
$3.09B — | $44.17K — | $24.89 — | $24.89 — | $3.09B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Truecaller AB (publ) 0AA7.L | $66.85 6.53 USD |
-0.22
|
$22.62B 2.21B USD | $35.69K 3.48K USD | $66.45 6.49 USD | $67.5 6.59 USD | $22.62B 2.21B USD | 44.86 | $1.49 0.15 USD | |
| Netcompany Group A/S 0YH9.IL | $261 38.27 USD |
-4.04
|
$15B 2.2B USD | $544 79.76 USD | $256.5 37.61 USD | $269.7 39.54 USD | $15B 2.2B USD | 24.95 | $10.46 1.53 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $157.5 15.11 USD |
-1.13
|
$19.4B 1.86B USD | $484 46.43 USD | $157.5 15.11 USD | $159.2 15.27 USD | $19.4B 1.86B USD | 20.40 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $564.25 82.73 USD |
-2.25
|
$11.65B 1.71B USD | $309 45.31 USD | $564.25 82.73 USD | $590 86.51 USD | $11.65B 1.71B USD | 54.99 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.88 — |
+0.79
|
$1.55B — | $20 — | $8.88 — | $8.88 — | $1.55B — | 31.71 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Siltronic AG 0R8P.IL | $39.6 43.29 USD |
-2.73
|
$1.23B 1.34B USD | $1.46K 1.59K USD | $39.54 43.22 USD | $40.7 44.49 USD | $1.23B 1.34B USD | 3.62 | $10.92 11.94 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $20.93 — |
-1.27
|
$1.18B — | $0 — | $20.93 — | $20.93 — | $1.18B — | 2.38 | $8.78 — | |
| Adtran Networks SE 0NOL.IL | $20.3 22.19 USD |
-11
|
$1.06B 1.15B USD | $18 19.68 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.06B 1.15B USD | 92.27 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $23.7 25.91 USD |
-0.73
|
$994.84M 1.09B USD | $6.25K 6.84K USD | $23.7 25.91 USD | $24.1 26.34 USD | $994.84M 1.09B USD | 23.46 | $1.01 1.1 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.3 59.36 USD |
+0.84
|
$858.97M 938.97M USD | $620 677.74 USD | $54.3 59.36 USD | $55 60.12 USD | $858.97M 938.97M USD | 39.98 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $4.83 5.28 USD |
-2.16
|
$782.66M 855.55M USD | $111 121.34 USD | $4.76 5.2 USD | $4.83 5.28 USD | $782.66M 855.55M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.98 18.56 USD |
-0.93
|
$769.53M 841.2M USD | $91 99.48 USD | $16.96 18.54 USD | $17.08 18.67 USD | $769.53M 841.2M USD | 33.96 | $0.5 0.55 USD | |
| SMA Solar Technology AG 0NIF.IL | $21.44 23.44 USD |
+1.42
|
$756.9M 827.39M USD | $616 673.37 USD | $20.94 22.89 USD | $21.64 23.66 USD | $756.9M 827.39M USD | 4.77 | $4.49 4.91 USD | |
| u-blox Holding AG 0QNI.IL | $97.2 110.59 USD |
-1.42
|
$690.92M 786.12M USD | $204 232.11 USD | $97.2 110.59 USD | $99.2 112.87 USD | $690.92M 786.12M USD | 6.88 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.34 13.49 USD |
-1.56
|
$560.4M 612.59M USD | $1.07K 1.17K USD | $12.34 13.49 USD | $12.34 13.49 USD | $560.4M 612.59M USD | 22.43 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.14 3.43 USD |
-0.32
|
$502.81M 549.64M USD | $971 1.06K USD | $3.11 3.4 USD | $3.15 3.44 USD | $502.81M 549.64M USD | 10.44 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $22.28 — |
-2.49
|
$478.86M — | $6.89K — | $22 — | $22.8 — | $478.86M — | 220.59 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
-0.31
|
$391.26M 427.7M USD | $204 223 USD | $1.93 2.11 USD | $1.93 2.11 USD | $391.26M 427.7M USD | 6.89 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $127.6 12.46 USD |
-1.09
|
$3.56B 347.42M USD | $663 64.72 USD | $127.6 12.46 USD | $127.6 12.46 USD | $3.56B 347.42M USD | 13.66 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.51 4.92 USD |
-3.64
|
$275.43M 301.08M USD | $9.33K 10.2K USD | $4.51 4.92 USD | $4.51 4.92 USD | $275.43M 301.08M USD | 7.90 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $68.45 10.04 USD |
+4.11
|
$1.77B 259.51M USD | $918 134.6 USD | $68.45 10.04 USD | $68.45 10.04 USD | $1.77B 259.51M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $4.85 0.47 USD |
+1.53
|
$697.79M 68.11M USD | $674 65.79 USD | $4.85 0.47 USD | $4.85 0.47 USD | $697.79M 68.11M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8199 0.89 USD |
-17.22
|
$32.52M 35.55M USD | $78.08K 85.35K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $32.52M 35.55M USD | 16.33 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $2.37 0.23 USD |
-97.28
|
$268.54M 26.21M USD | $47.52K 4.64K USD | $2.36 0.23 USD | $2.42 0.24 USD | $268.54M 26.21M USD | 1.05 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}