Paese: Regno Unito Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (81)
Tutte le borse
Tecnologia (81)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $187.49 —
+1.73
$4.64T — $1.24M — $180.56 — $194.89 — $4.64T — 109.64 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $376.23 —
+4.51
$1.95T — $41.73K — $353.10 — $381.35 — $1.95T — 67.06 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $694.38 —
-0.59
$762.45B — $318.30K — $656.39 — $724.81 — $762.45B — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $447.67 —
+4.3
$723.61B — $209.16K — $403.05 — $459.86 — $723.61B — 4069.72 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,271.60 1467.85 USD
+2.88
€510.89B 589.74B USD €576.11K 665.02K USD €1,233.20 1423.53 USD €1,307.40 1509.18 USD €510.89B 589.74B USD 67.92 €18.72 21.61 USD
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €210.75 243.28 USD
-3.84
€245.99B 283.96B USD €216.32K 249.7K USD €208.95 241.2 USD €214.90 248.07 USD €245.99B 283.96B USD 68.20 €3.09 3.57 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $334.16 —
-0.1
$279.54B — $15.47K — $319.01 — $352.00 — $279.54B — 44.08 $7.58 —
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $276.52 —
-0.71
$92.54B — $5.73K — $266.60 — $285.50 — $92.54B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €45.55 52.57 USD
-0.5
€59.38B 68.54B USD €1.39M 1.6M USD €45.39 52.39 USD €47.50 54.83 USD €59.38B 68.54B USD 19.97 €2.28 2.63 USD
Block, Inc. Block, Inc. 0L95.IL GB $85.14 —
+1.12
$52.19B — $6.25K — $81.30 — $86.64 — $52.19B — 0 -$0.41 —
Nokia Oyj Nokia Oyj 0HAF.IL GB €7.00 8.08 USD
+2.85
€38.97B 44.99B USD €2.87M 3.31M USD €6.84 7.89 USD €7.12 8.22 USD €38.97B 44.99B USD 9.58 €0.73 0.84 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €37.64 43.44 USD
+2.05
€37.33B 43.1B USD €2.90M 3.35M USD €36.64 42.29 USD €49.90 57.6 USD €37.33B 43.1B USD 8.57 €4.39 5.07 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €25.95 29.95 USD
-0.92
€35.30B 40.75B USD €28.95K 33.42K USD €25.33 29.24 USD €25.95 29.95 USD €35.30B 40.75B USD 33.70 €0.77 0.89 USD
ASM International NV ASM International NV 0NX3.IL GB €651.00 751.47 USD
+3.15
€34.69B 40.04B USD €42.20K 48.71K USD €622.70 718.8 USD €661.20 763.25 USD €34.69B 40.04B USD 52.33 €12.44 14.36 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 102.20 9.98 USD
-0.24
SEK 367.32B 35.86B USD SEK 643.08K 62.77K USD SEK 101.55 9.91 USD SEK 103.33 10.09 USD SEK 367.32B 35.86B USD 28.38 SEK 3.60 0.35 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €901.20 1040.29 USD
+1.21
€30.09B 34.73B USD €84.86K 97.96K USD €875.50 1010.62 USD €906.20 1046.06 USD €30.09B 34.73B USD 50.74 €17.76 20.5 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €126.90 146.49 USD
-2.59
€22.11B 25.52B USD €52.32K 60.39K USD €125.40 144.75 USD €128.35 148.16 USD €22.11B 25.52B USD 13.28 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 78.92 98.98 USD
-0.97
CHF 12.83B 16.09B USD CHF 47.81K 59.96K USD CHF 78.82 98.86 USD CHF 80.44 100.89 USD CHF 12.83B 16.09B USD 44.08 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €143.40 165.53 USD
+3.09
€12.05B 13.91B USD €72.51K 83.7K USD €139.10 160.57 USD €145.75 168.24 USD €12.05B 13.91B USD 62.89 €2.28 2.63 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €34.36 39.66 USD
+0.5
€11.50B 13.28B USD €356.48K 411.49K USD €33.58 38.76 USD €34.46 39.77 USD €11.50B 13.28B USD 12.63 €2.72 3.14 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €56.76 65.52 USD
-1.37
€10.15B 11.72B USD €63.43K 73.22K USD €55.82 64.43 USD €57.74 66.65 USD €10.15B 11.72B USD 55.64 €1.02 1.18 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €65.85 76.01 USD
-3.87
€7.61B 8.78B USD €85.21K 98.36K USD €64.75 74.74 USD €68.85 79.48 USD €7.61B 8.78B USD 53.53 €1.23 1.42 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 79.25 99.4 USD
-1.86
CHF 5.87B 7.36B USD CHF 10.73K 13.46K USD CHF 78.89 98.95 USD CHF 81.00 101.59 USD CHF 5.87B 7.36B USD 53.91 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.46 5.15 USD
-3.98
€5.85B 6.75B USD €712.56K 822.54K USD €4.41 5.09 USD €4.61 5.32 USD €5.85B 6.75B USD 74.33 €0.06 0.07 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €107.40 123.98 USD
-2.1
€4.87B 5.62B USD €32.33K 37.32K USD €102.20 117.97 USD €117.80 135.98 USD €4.87B 5.62B USD 214.80 €0.50 0.58 USD
Bechtle AG Bechtle AG 0DPM.IL GB €33.42 38.58 USD
-3.74
€4.50B 5.2B USD €30.58K 35.3K USD €33.30 38.44 USD €34.62 39.96 USD €4.50B 5.2B USD 16.38 €2.04 2.35 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 225.70 22.03 USD
-1.18
SEK 49.96B 4.88B USD SEK 2.39K 233.68 USD SEK 225.20 21.98 USD SEK 228.20 22.28 USD SEK 49.96B 4.88B USD 58.92 SEK 3.83 0.37 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €30.41 35.1 USD
+5.65
€4.16B 4.8B USD €58.20K 67.18K USD €28.58 32.99 USD €30.44 35.14 USD €4.16B 4.8B USD 30.41 €1.00 1.15 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 14.62 18.34 USD
+0.55
CHF 3.82B 4.79B USD CHF 41.11K 51.56K USD CHF 14.39 18.05 USD CHF 15.23 19.1 USD CHF 3.82B 4.79B USD 0 -CHF 7.23 -9.06 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 14.25 1.37 USD
-64.39
NOK 47.81B 4.59B USD NOK 40.48K 3.55K USD NOK 14.13 1.36 USD NOK 14.31 1.37 USD NOK 47.81B 4.59B USD 0 -NOK 0.29 -0.02 USD
Atos Group Atos Group 0DNH.IL GB €24.72 28.54 USD
-3.21
€3.92B 4.53B USD €5.33K 6.16K USD €24.22 27.96 USD €25.18 29.07 USD €3.92B 4.53B USD 0 -€9.47 -10.9 USD
Soitec SA Soitec SA 0RMT.IL GB €91.38 105.48 USD
-0.98
€3.72B 4.3B USD €163.99K 189.3K USD €90.34 104.28 USD €97.66 112.73 USD €3.72B 4.3B USD 17.30 €5.28 6.09 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 171.00 16.4 USD
-1.16
NOK 40.58B 3.89B USD NOK 86.03K 8.25K USD NOK 167.80 16.1 USD NOK 172.50 16.55 USD NOK 40.58B 3.89B USD 59.79 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €87.25 100.72 USD
-2.81
€3.32B 3.83B USD €125.00 144.29 USD €85.80 99.04 USD €88.55 102.22 USD €3.32B 3.83B USD 7.04 €12.39 14.3 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.45 21.29 USD
-1.91
€2.30B 2.65B USD €6.06K 7K USD €18.36 21.19 USD €18.55 21.41 USD €2.30B 2.65B USD 10.91 €1.69 1.95 USD
Melexis NV Melexis NV 0FA0.IL GB €53.35 61.58 USD
+1.91
€2.29B 2.64B USD €1.67K 1.92K USD €52.20 60.26 USD €54.15 62.51 USD €2.29B 2.64B USD 10.58 €5.04 5.82 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €47.70 55.06 USD
+0.02
€2.07B 2.39B USD €20.32K 23.46K USD €47.50 54.83 USD €48.48 55.96 USD €2.07B 2.39B USD 11.83 €4.03 4.65 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €111.40 128.59 USD
+0.63
€2.00B 2.31B USD €5.94K 6.86K USD €111.40 128.59 USD €114.00 131.59 USD €2.00B 2.31B USD 22.32 €4.99 5.76 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €51.00 58.87 USD
+4.12
€1.80B 2.08B USD €2.06K 2.38K USD €48.16 55.59 USD €51.75 59.74 USD €1.80B 2.08B USD 11.35 €4.49 5.18 USD
Siltronic AG Siltronic AG 0R8P.IL GB €50.40 58.18 USD
+1.27
€1.56B 1.8B USD €11.29K 13.04K USD €49.00 56.56 USD €51.60 59.56 USD €1.56B 1.8B USD 4.61 €10.92 12.61 USD
Kontron AG Kontron AG 0L9J.IL GB €19.30 22.28 USD
+2.29
€1.23B 1.42B USD €5.49K 6.34K USD €18.65 21.53 USD €19.38 22.37 USD €1.23B 1.42B USD 643.38 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €5.08 5.86 USD
-83.44
€873.68M 1.01B USD €20.02K 23.11K USD €5.05 5.83 USD €5.19 5.99 USD €873.68M 1.01B USD 9.07 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €17.66 20.39 USD
+0.34
€741.30M 855.71M USD €20.87K 24.09K USD €17.47 20.17 USD €17.88 20.64 USD €741.30M 855.71M USD 17.48 €1.01 1.17 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.67 4.23 USD
-1.71
€594.12M 685.81M USD €52.09K 60.13K USD €3.64 4.21 USD €3.71 4.28 USD €594.12M 685.81M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.63 3.04 USD
0
€421.82M 486.92M USD €118.00 136.21 USD €2.61 3.01 USD €2.64 3.04 USD €421.82M 486.92M USD 8.76 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.56 1.8 USD
-1.88
€316.76M 365.64M USD €21.52K 24.84K USD €1.55 1.79 USD €1.57 1.82 USD €316.76M 365.64M USD 5.58 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.50 0.57 USD
-95.18
€53.19M 61.4M USD €2.14K 2.47K USD €0.47 0.55 USD €0.50 0.57 USD €53.19M 61.4M USD 0 -€0.49 -0.5 USD
gb Coinsilium Group Limited COIN.AQ GB £2.82 3.75 USD
+0.39
£13.75M 18.26M USD £272.57K 361.98K USD £2.71 3.6 USD £2.95 3.92 USD £13.75M 18.26M USD 0 -£0.02 -0.02 USD
gb Valereum Plc VLRM.AQ GB £1.18 1.57 USD
0
£6.40M 8.5M USD £0.00 0 USD £1.01 1.34 USD £1.26 1.67 USD £6.40M 8.5M USD 0 -£0.05 -0.06 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $3,594.00 —
+0.45
$0.00 — $38.80K — $3,496.00 — $3,628.00 — $0.00 — 37.26 $96.44 —
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $2,890.00 —
+3.21
$0.00 — $8.68K — $2,785.00 — $2,935.00 — $0.00 — 29.95 $96.48 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $13.62 —
+0.74
$0.00 — $36.17K — $13.44 — $13.80 — $0.00 — 24.76 $0.55 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $273.49 —
+14.67
$96.34B — $24.20K — $264.86 — $299.00 — $96.34B — 0 -$0.63 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €129.70 149.72 USD
-1.26
€5.02B 5.79B USD €18.00 20.78 USD €128.00 147.75 USD €131.20 151.45 USD €5.02B 5.79B USD 24.75 €5.24 6.05 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €191.56 221.12 USD
-3.03
€4.16B 4.8B USD €249.00 287.43 USD €191.56 221.12 USD €196.00 226.25 USD €4.16B 4.8B USD 15.81 €12.11 13.98 USD
Worldline SA Worldline SA 0QVI.IL GB €10.36 11.96 USD
0
€3.23B 3.73B USD €250.00 288.58 USD €10.36 11.96 USD €10.36 11.96 USD €3.23B 3.73B USD 12.04 €0.86 0.99 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 353.60 51.85 USD
-1.42
DKK 20.32B 2.98B USD DKK 27.68K 4.06K USD DKK 349.20 51.2 USD DKK 353.80 51.87 USD DKK 20.32B 2.98B USD 33.80 DKK 10.46 1.53 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 165.80 15.9 USD
-2.24
NOK 20.42B 1.96B USD NOK 3.22K 309.27 USD NOK 165.00 15.83 USD NOK 165.80 15.9 USD NOK 20.42B 1.96B USD 21.47 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.97 —
+4.98
$1.49B — $0.00 — $11.97 — $11.97 — $1.49B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.10 24.36 USD
-7.5
€1.10B 1.27B USD €3.00 3.46 USD €21.10 24.36 USD €21.30 24.59 USD €1.10B 1.27B USD 95.90 €0.22 0.25 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 149.52K 14.6K USD SEK 1.55 0.15 USD SEK 1.56 0.15 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Cancom SE Cancom SE 0O0F.IL GB €20.55 23.72 USD
-3.86
€747.30M 862.64M USD €8.13K 9.38K USD €20.55 23.72 USD €21.10 24.36 USD €747.30M 862.64M USD 27.77 €0.74 0.85 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €6.29 7.26 USD
-72.52
€568.99M 656.8M USD €14.00 16.16 USD €6.29 7.26 USD €6.33 7.3 USD €568.99M 656.8M USD 6.69 €0.94 1.09 USD
Jinko Holdings Limited Jinko Holdings Limited 0JOX.IL GB $10.96 —
+9.65
$620.50M — $7.18K — $10.40 — $11.60 — $620.50M — 1.24 $8.78 —
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.78 17.06 USD
-2.18
€513.66M 592.94M USD €43.00 49.64 USD €14.78 17.06 USD €15.08 17.41 USD €513.66M 592.94M USD 8.21 €1.80 2.08 USD
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 116.60 11.38 USD
-3.95
SEK 3.25B 317.47M USD SEK 931.00 90.88 USD SEK 115.20 11.24 USD SEK 116.60 11.38 USD SEK 3.25B 317.47M USD 12.48 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 40.80 5.98 USD
-1.98
DKK 1.05B 154.68M USD DKK 162.00 23.75 USD DKK 40.80 5.98 USD DKK 40.80 5.98 USD DKK 1.05B 154.68M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.21 1.4 USD
+3.77
€48.24M 55.68M USD €800.00 923.47 USD €1.21 1.4 USD €1.21 1.4 USD €48.24M 55.68M USD 24.23 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.49 0.57 USD
-0.66
€28.74M 33.18M USD €114.00 131.59 USD €0.49 0.57 USD €0.49 0.57 USD €28.74M 33.18M USD 0 -€0.40 -0.4 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.01 USD
-98.63
€1.16M 1.34M USD €12.00 13.85 USD €0.01 0.01 USD €0.01 0.01 USD €1.16M 1.34M USD 0.0024 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 0.67 0.07 USD
-0.63
SEK 0.00 0 USD SEK 35.62K 3.48K USD SEK 0.67 0.07 USD SEK 0.67 0.07 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $20.80 —
+8.33
$0.00 — $938.00 — $20.80 — $20.80 — $0.00 — 27.01 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.49T
Capitalizzazione totale
$42.6B
Volume totale
BTC 60.16%   •   ETH 10.48%
Prevalenza di BTC
Select currency