$2.26T
Capitalizzazione totale
$92.44B
Volume totale
BTC 56.01%     ETH 9.06%
Prevalenza di BTC

Paese: Regno Unito Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $208.70
-1.39
$5.16T $1.00 $0.00 $0.00 $5.16T 122.04 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $427.00
-0.47
$2.21T $1.00 $0.00 $0.00 $2.21T 76.11 $5.61
Micron Technology, Inc.  0R2T.IL $952.50
+1.49
$1.05T $1.00 $0.00 $0.00 $1.05T 0 -$4.77
Advanced Micro Devices, Inc.  0QZD.IL $488.60
-0.79
$789.77B $1.00 $0.00 $0.00 $789.77B 4441.81 $0.11
ASML Holding N.V.  0QB8.IL €1,532.60 1675.34 USD
+4.48
€615.76B 673.1B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €615.76B 673.1B USD 81.86 €18.72 20.46 USD
Applied Materials, Inc.  0R1A.IL $494.50
+3.56
$413.67B $1.00 $0.00 $0.00 $413.67B 65.23 $7.58
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €159.43 174.28 USD
-2.5
€186.09B 203.42B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €186.09B 203.42B USD 51.59 €3.09 3.38 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Infineon Technologies AG  0KED.IL €79.16 86.53 USD
+1.96
€103.20B 112.82B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €103.20B 112.82B USD 34.71 €2.28 2.49 USD
Cloudflare, Inc.  0A3Z.IL $249.00
-4.6
$87.71B $1.00 $0.00 $0.00 $87.71B 0 -$0.63
Snowflake Inc.  0A93.IL $251.50
0
$84.17B $1.00 $0.00 $0.00 $84.17B 0 -$2.53
Nokia Oyj  0HAF.IL €12.99 14.19 USD
-0.99
€72.32B 79.06B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €72.32B 79.06B USD 17.78 €0.73 0.8 USD
STMicroelectronics N.V.  0INB.IL €66.09 72.25 USD
+4.84
€65.56B 71.67B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €65.56B 71.67B USD 15.05 €4.39 4.8 USD
ASM International NV  0NX3.IL €896.00 979.45 USD
+4.08
€47.74B 52.19B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €47.74B 52.19B USD 72.02 €12.44 13.6 USD
Block, Inc.  0L95.IL $70.35
+1.22
$43.12B $1.00 $0.00 $0.00 $43.12B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 119.10 11.63 USD
-1.61
SEK 428.06B 41.78B USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 428.06B 41.78B USD 33.08 SEK 3.60 0.35 USD
Adyen N.V.  0YP5.IL €841.65 920.04 USD
+2.34
€28.10B 30.72B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €28.10B 30.72B USD 47.39 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €19.87 21.72 USD
+0.28
€27.03B 29.55B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €27.03B 29.55B USD 25.80 €0.77 0.84 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
BE Semiconductor Industries N.V.  0XVE.IL €280.50 306.62 USD
+2.97
€23.57B 25.76B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €23.57B 25.76B USD 123.02 €2.28 2.49 USD
Capgemini SE  0HAZ.IL €102.58 112.13 USD
+0.39
€17.87B 19.54B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €17.87B 19.54B USD 10.74 €9.55 10.44 USD
Logitech International S.A.  0QK6.IL CHF 91.52 104.13 USD
-0.65
CHF 14.88B 16.93B USD CHF 1.00 1.14 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 14.88B 16.93B USD 51.12 CHF 1.79 2.04 USD
Rexel S.A.  0KBZ.IL €36.57 39.98 USD
+0.05
€12.24B 13.38B USD €1.49K 1.63K USD €0.00 0 USD €0.00 0 USD €12.24B 13.38B USD 13.44 €2.72 2.97 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 1.01K 97.27 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Indra Sistemas, S.A.  0HA9.IL €57.43 62.78 USD
+3.7
€10.27B 11.23B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €10.27B 11.23B USD 56.30 €1.02 1.11 USD
AIXTRON SE  0NP9.IL €56.83 62.12 USD
+3.31
€7.77B 8.5B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €7.77B 8.5B USD 56.82 €1.00 1.09 USD
Nemetschek SE  0FDT.IL €64.10 70.07 USD
-0.85
€7.40B 8.09B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €7.40B 8.09B USD 52.11 €1.23 1.34 USD
Soitec SA  0RMT.IL €158.35 173.1 USD
+8.59
€6.45B 7.06B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €6.45B 7.06B USD 29.99 €5.28 5.77 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €137.20 149.98 USD
+2.16
€6.22B 6.8B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €6.22B 6.8B USD 274.39 €0.50 0.55 USD
Atos SE  0DNH.IL €36.94 40.38 USD
-1.91
€5.86B 6.41B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €5.86B 6.41B USD 0 -€9.47 -10.3 USD
Temenos AG  0QOA.IL CHF 68.90 78.39 USD
-2.55
CHF 5.10B 5.81B USD CHF 1.00 1.14 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 5.10B 5.81B USD 46.87 CHF 1.47 1.67 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €1.07K 1.17K USD €0.00 0 USD €0.00 0 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 249.40 24.34 USD
0
SEK 55.20B 5.39B USD SEK 6.07K 592.8 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 55.20B 5.39B USD 65.11 SEK 3.83 0.37 USD
ams-OSRAM AG  0QWC.IL CHF 17.27 19.64 USD
+0.21
CHF 4.51B 5.14B USD CHF 189.00 215.04 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.51B 5.14B USD 0 -CHF 7.23 -8.2 USD
Bechtle AG  0DPM.IL €32.73 35.78 USD
+1.21
€4.41B 4.82B USD €808.00 883.25 USD €0.00 0 USD €0.00 0 USD €4.41B 4.82B USD 16.04 €2.04 2.23 USD
Nexi S.p.A.  0NX5.IL €3.35 3.66 USD
-0.22
€4.39B 4.8B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €4.39B 4.8B USD 55.78 €0.06 0.07 USD
Nordic Semiconductor ASA  0FF9.IL NOK 193.90 18.6 USD
+1.28
NOK 46.01B 4.41B USD NOK 1.00 0.1 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 46.01B 4.41B USD 67.79 NOK 2.86 0.27 USD
Sopra Steria Group SA  0NJQ.IL €152.50 166.7 USD
+0.89
€3.31B 3.62B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €3.31B 3.62B USD 12.59 €12.11 13.24 USD
Elmos Semiconductor SE  0N9K.IL €178.00 194.58 USD
+0.45
€3.20B 3.49B USD €1.00K 1.09K USD €0.00 0 USD €0.00 0 USD €3.20B 3.49B USD 35.67 €4.99 5.45 USD
Siltronic AG  0R8P.IL €95.18 104.04 USD
+4.33
€2.94B 3.22B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €2.94B 3.22B USD 8.71 €10.92 11.94 USD
Tieto Oyj  0KG0.IL €20.81 22.75 USD
+0.05
€2.59B 2.83B USD €82.00 89.64 USD €0.00 0 USD €0.00 0 USD €2.59B 2.83B USD 12.31 €1.69 1.85 USD
Alten S.A.  0O1S.IL €63.88 69.82 USD
-1.99
€2.43B 2.65B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €2.43B 2.65B USD 5.15 €12.39 13.54 USD
SMA Solar Technology AG  0NIF.IL €56.80 62.09 USD
-5.88
€2.01B 2.19B USD €5.00 5.47 USD €0.00 0 USD €0.00 0 USD €2.01B 2.19B USD 12.65 €4.49 4.91 USD
TKH Group N.V.  0NO1.IL €43.89 47.98 USD
-0.88
€1.90B 2.08B USD €20.00 21.86 USD €0.00 0 USD €0.00 0 USD €1.90B 2.08B USD 10.89 €4.03 4.41 USD
Kontron AG  0L9J.IL €23.17 25.33 USD
+0.09
€1.47B 1.61B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €1.47B 1.61B USD 772.33 €0.03 0.03 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €1.23K 1.35K USD €0.00 0 USD €0.00 0 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
Cancom SE  0O0F.IL €27.48 30.03 USD
-0.54
€999.13M 1.09B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €999.13M 1.09B USD 37.12 €0.74 0.81 USD
TomTom N.V.  0MKS.IL €5.26 5.75 USD
-1.75
€851.82M 931.16M USD €58.00 63.4 USD €0.00 0 USD €0.00 0 USD €851.82M 931.16M USD 0 -€0.13 -0.1 USD
Lectra SA  0IVJ.IL €16.73 18.29 USD
-1.36
€702.26M 767.67M USD €646.00 706.17 USD €0.00 0 USD €0.00 0 USD €702.26M 767.67M USD 16.56 €1.01 1.1 USD
Tinexta S.p.A.  0RIW.IL €15.12 16.52 USD
0
€686.42M 750.35M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €686.42M 750.35M USD 27.48 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.11 3.39 USD
-2.28
€498.00M 544.38M USD €988.00 1.08K USD €0.00 0 USD €0.00 0 USD €498.00M 544.38M USD 10.34 €0.30 0.33 USD
Worldline SA  0QVI.IL €0.29 0.32 USD
-2.82
€90.26M 98.67M USD €1.72K 1.87K USD €0.00 0 USD €0.00 0 USD €90.26M 98.67M USD 0.33 €0.86 0.94 USD
Samsung Electronics Co., Ltd.  SMSN.IL $5,140.00
+1.28
$0.00 $0.00 $0.00 $0.00 $0.00 53.29 $96.44
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $17.72
-0.45
$0.00 $29.29K $0.00 $0.00 $0.00 32.21 $0.55
Reply S.p.A.  0RV0.IL €103.85 113.52 USD
-1.19
€4.02B 4.39B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €4.02B 4.39B USD 19.81 €5.24 5.73 USD
Melexis NV  0FA0.IL €81.23 88.79 USD
-0.06
€3.48B 3.8B USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €3.48B 3.8B USD 16.11 €5.04 5.51 USD
Netcompany Group A/S  0YH9.IL DKK 351.10 51.48 USD
-2.06
DKK 20.17B 2.96B USD DKK 1.00 0.15 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 20.17B 2.96B USD 33.56 DKK 10.46 1.53 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €3.00 3.28 USD €0.00 0 USD €0.00 0 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
Atea ASA  0JWO.IL NOK 164.90 15.82 USD
-1.67
NOK 20.31B 1.95B USD NOK 707.00 67.82 USD NOK 0.00 0 USD NOK 0.00 0 USD NOK 20.31B 1.95B USD 21.36 NOK 7.72 0.74 USD
C3.ai, Inc.  0A5W.IL $10.68
+3.74
$1.33B $1.00 $0.00 $0.00 $1.33B 0 -$2.18
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.25
-1.94
$1.15B $6.00 $0.00 $0.00 $1.15B 2.30 $8.78
u-blox Holding AG  0QNI.IL CHF 134.39 152.9 USD
+0.06
CHF 955.25M 1.09B USD CHF 2.00 2.28 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.09B USD 9.52 CHF 14.11 16.05 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 830.00 81.02 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 13.70 1.34 USD
+1.11
SEK 8.61B 840.03M USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 8.61B 840.03M USD 0 -SEK 1.96 -0.1 USD
Quadient S.A.  0NQ5.IL €12.74 13.93 USD
+1.35
€442.77M 484M USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €442.77M 484M USD 7.07 €1.80 1.97 USD
Datalogic S.p.A.  0E3C.IL €5.82 6.36 USD
0
€355.52M 388.63M USD €258.00 282.03 USD €0.00 0 USD €0.00 0 USD €355.52M 388.63M USD 10.20 €0.57 0.62 USD
Econocom Group SE  0RPX.IL €1.52 1.66 USD
-0.65
€307.64M 336.29M USD €1.00 1.09 USD €0.00 0 USD €0.00 0 USD €307.64M 336.29M USD 5.41 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 87.25 8.52 USD
-0.96
SEK 2.43B 237.55M USD SEK 13.00 1.27 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 2.43B 237.55M USD 9.34 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 40.00 5.86 USD
-0.74
DKK 1.03B 151.65M USD DKK 16.00 2.35 USD DKK 0.00 0 USD DKK 0.00 0 USD DKK 1.03B 151.65M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €1.38 1.5 USD
-0.36
€54.77M 59.87M USD €0.00 0 USD €1.08 1.18 USD €1.08 1.18 USD €54.77M 59.87M USD 27.51 €0.05 0.05 USD
Claranova SE  0N6K.IL €0.73 0.8 USD
-3.94
€42.70M 46.68M USD €4.00 4.37 USD €0.00 0 USD €0.00 0 USD €42.70M 46.68M USD 0 -€0.40 -0.4 USD
Coinsilium Group Limited  COIN.AQ £2.17 0 USD
+1.59
£4.75M 0 USD £2.98M 0 USD £2.02 0 USD £2.24 0 USD £4.75M 0 USD 0 -£0.01 0 USD
Valereum Plc  VLRM.AQ £2.30 0 USD
-2.37
£4.57M 0 USD £1.02M 0 USD £2.30 0 USD £2.36 0 USD £4.57M 0 USD 0 £0.00 0 USD
Tobii AB (publ)  0R6W.IL SEK 2.85 0.28 USD
+0.35
SEK 0.00 0 USD SEK 365.00 35.63 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd.  SMSD.IL $3,335.00
+2.62
$0.00 $1.00 $0.00 $0.00 $0.00 34.56 $96.48
LG Electronics Inc.  LGLD.IL $33.00
0
$0.00 $100.00 $0.00 $0.00 $0.00 42.85 $0.77
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency