Paese: Regno Unito Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (82)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1187)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (158)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1301)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (410)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (2)
- IOB (80)
Tecnologia (82)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (18)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (7)
- Semiconduttori (11)
- Solare (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
0R1I.IL
GB
|
$194.40 — |
-0.83
|
$4.81T — | $2.34K — | $194.83 — | $194.83 — | $4.81T — | 113.68 | $1.71 — | ||
|
Microsoft Corporation
0QYP.IL
GB
|
$458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | ||
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$437.00 — |
-2.89
|
$2.27T — | $0.00 — | $433.63 — | $433.63 — | $2.27T — | 77.89 | $5.61 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$976.00 — |
-2.4
|
$1.07T — | $70.00 — | $975.62 — | $975.62 — | $1.07T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$519.55 — |
+0.07
|
$839.80B — | $293.00 — | $517.82 — | $517.82 — | $839.80B — | 4723.18 | $0.11 — | ||
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,625.60 1876.49 USD |
+3.52
|
€653.12B 753.92B USD | €31.75K 36.65K USD | €1,588.40 1833.54 USD | €1,641.60 1894.96 USD | €653.12B 753.92B USD | 86.83 | €18.72 21.61 USD | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$607.50 — |
+1.17
|
$508.19B — | $53.00 — | $591.71 — | $591.71 — | $508.19B — | 80.14 | $7.58 — | ||
|
Salesforce, Inc.
0QYJ.IL
GB
|
$262.58 — |
+59.14
|
$313.99B — | $0.00 — | $0.00 — | $0.00 — | $313.99B — | 164.11 | $1.60 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
SAP SE
0NW4.IL
GB
|
€139.37 160.88 USD |
-0.9
|
€162.68B 187.78B USD | €59.77K 68.99K USD | €138.72 160.13 USD | €141.94 163.85 USD | €162.68B 187.78B USD | 45.10 | €3.09 3.57 USD | ||
|
Uber Technologies, Inc.
0A1U.IL
GB
|
$83.97 — |
+0.2
|
$185.79B — | $18.00 — | $0.00 — | $0.00 — | $185.79B — | 0 | -$0.17 — | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€77.52 89.48 USD |
+1.51
|
€101.07B 116.66B USD | €322.20K 371.93K USD | €76.93 88.8 USD | €78.30 90.38 USD | €101.07B 116.66B USD | 34.00 | €2.28 2.63 USD | ||
|
Snowflake Inc.
0A93.IL
GB
|
$257.50 — |
-1.34
|
$86.18B — | $47.00 — | $257.91 — | $257.91 — | $86.18B — | 0 | -$2.53 — | ||
|
Cloudflare, Inc.
0A3Z.IL
GB
|
$242.00 — |
-0.82
|
$85.25B — | $0.00 — | $241.89 — | $241.89 — | $85.25B — | 0 | -$0.63 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€62.74 72.42 USD |
+1.95
|
€62.23B 71.84B USD | €1.06M 1.23M USD | €60.93 70.33 USD | €62.90 72.61 USD | €62.23B 71.84B USD | 14.29 | €4.39 5.07 USD | ||
|
Nokia Oyj
0HAF.IL
GB
|
€11.05 12.76 USD |
+1.8
|
€61.56B 71.06B USD | €708.53K 817.88K USD | €10.80 12.46 USD | €11.17 12.89 USD | €61.56B 71.06B USD | 15.14 | €0.73 0.84 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€971.60 1121.55 USD |
+4.27
|
€51.77B 59.76B USD | €9.27K 10.7K USD | €944.00 1089.69 USD | €980.00 1131.25 USD | €51.77B 59.76B USD | 78.10 | €12.44 14.36 USD | ||
|
Block, Inc.
0L95.IL
GB
|
$78.45 — |
+0.38
|
$48.09B — | $253.00 — | $77.88 — | $77.88 — | $48.09B — | 0 | -$0.41 — | ||
Telefonaktiebolaget LM Ericsson (publ)
0O87.IL
GB
|
SEK 106.80 10.43 USD |
+0.23
|
SEK 383.86B 37.47B USD | SEK 82.29K 8.03K USD | SEK 105.40 10.29 USD | SEK 107.00 10.44 USD | SEK 383.86B 37.47B USD | 29.66 | SEK 3.60 0.35 USD | ||
|
Adyen N.V.
0YP5.IL
GB
|
€863.25 996.48 USD |
+2.04
|
€28.82B 33.27B USD | €49.60K 57.25K USD | €841.20 971.03 USD | €864.20 997.58 USD | €28.82B 33.27B USD | 48.60 | €17.76 20.5 USD | ||
Dassault Systèmes SE
0HB4.IL
GB
|
€18.50 21.35 USD |
-0.94
|
€25.16B 29.04B USD | €15.20K 17.54K USD | €18.29 21.11 USD | €19.02 21.95 USD | €25.16B 29.04B USD | 24.01 | €0.77 0.89 USD | ||
|
Nokia Oyj
0K8D.IL
GB
|
$5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€272.90 315.02 USD |
+3.37
|
€22.93B 26.47B USD | €32.19K 37.16K USD | €266.20 307.28 USD | €275.10 317.56 USD | €22.93B 26.47B USD | 119.69 | €2.28 2.63 USD | ||
|
Capgemini SE
0HAZ.IL
GB
|
€91.86 106.04 USD |
+0.45
|
€16.01B 18.48B USD | €12.15K 14.02K USD | €91.04 105.09 USD | €92.08 106.29 USD | €16.01B 18.48B USD | 9.61 | €9.55 11.02 USD | ||
|
Logitech International S.A.
0QK6.IL
GB
|
CHF 76.57 96.04 USD |
-0.03
|
CHF 12.45B 15.61B USD | CHF 258.03K 323.63K USD | CHF 75.70 94.95 USD | CHF 77.40 97.08 USD | CHF 12.45B 15.61B USD | 42.77 | CHF 1.79 2.25 USD | ||
|
Rexel S.A.
0KBZ.IL
GB
|
€38.41 44.34 USD |
+2.11
|
€12.86B 14.84B USD | €395.41K 456.43K USD | €37.95 43.81 USD | €38.46 44.4 USD | €12.86B 14.84B USD | 14.12 | €2.72 3.14 USD | ||
|
AutoStore Holdings Ltd.
0AAE.IL
GB
|
NOK 40.00 3.84 USD |
0
|
NOK 134.26B 12.88B USD | NOK 105.30K 10.1K USD | NOK 12.06 1.16 USD | NOK 12.70 1.22 USD | NOK 134.26B 12.88B USD | 0 | -NOK 0.29 -0.02 USD | ||
|
Indra Sistemas, S.A.
0HA9.IL
GB
|
€51.43 59.37 USD |
-0.68
|
€9.20B 10.62B USD | €155.41K 179.4K USD | €50.64 58.46 USD | €52.68 60.81 USD | €9.20B 10.62B USD | 50.42 | €1.02 1.18 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
0O5C.IL
GB
|
€198.20 228.79 USD |
+5.65
|
€8.98B 10.37B USD | €10.93K 12.62K USD | €178.40 205.93 USD | €200.50 231.44 USD | €8.98B 10.37B USD | 396.39 | €0.50 0.58 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€49.39 57.01 USD |
+5.95
|
€6.76B 7.8B USD | €46.41K 53.57K USD | €47.55 54.89 USD | €49.50 57.14 USD | €6.76B 7.8B USD | 49.39 | €1.00 1.15 USD | ||
|
Nemetschek SE
0FDT.IL
GB
|
€55.28 63.81 USD |
-0.54
|
€6.38B 7.37B USD | €87.95K 101.52K USD | €54.80 63.26 USD | €55.60 64.18 USD | €6.38B 7.37B USD | 44.93 | €1.23 1.42 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 20.06 25.16 USD |
+6.97
|
CHF 5.24B 6.58B USD | CHF 43.48K 54.53K USD | CHF 18.70 23.45 USD | CHF 20.16 25.29 USD | CHF 5.24B 6.58B USD | 0 | -CHF 7.23 -9.06 USD | ||
Temenos AG
0QOA.IL
GB
|
CHF 69.88 87.64 USD |
+0.07
|
CHF 5.18B 6.49B USD | CHF 14.85K 18.62K USD | CHF 69.00 86.54 USD | CHF 70.00 87.8 USD | CHF 5.18B 6.49B USD | 47.53 | CHF 1.47 1.84 USD | ||
|
Atos Group
0DNH.IL
GB
|
€34.22 39.5 USD |
-1.16
|
€5.43B 6.27B USD | €1.37K 1.58K USD | €33.76 38.97 USD | €34.74 40.1 USD | €5.43B 6.27B USD | 0 | -€9.47 -10.9 USD | ||
TeamViewer SE
0A36.IL
GB
|
€30.68 35.41 USD |
0
|
€5.28B 6.09B USD | €41.68K 48.12K USD | €5.10 5.88 USD | €5.24 6.04 USD | €5.28B 6.09B USD | 54.77 | €0.56 0.65 USD | ||
|
Nexi S.p.A.
0NX5.IL
GB
|
€3.76 4.34 USD |
+1.07
|
€4.94B 5.7B USD | €597.23K 689.4K USD | €3.73 4.3 USD | €3.83 4.42 USD | €4.94B 5.7B USD | 62.73 | €0.06 0.07 USD | ||
Soitec SA
0RMT.IL
GB
|
€116.85 134.88 USD |
+4.19
|
€4.76B 5.5B USD | €25.11K 28.99K USD | €113.80 131.36 USD | €118.80 137.13 USD | €4.76B 5.5B USD | 22.13 | €5.28 6.09 USD | ||
Lagercrantz Group AB (publ)
0RB7.IL
GB
|
SEK 249.80 24.38 USD |
+1.5
|
SEK 55.29B 5.4B USD | SEK 42.39K 4.14K USD | SEK 247.60 24.17 USD | SEK 250.40 24.44 USD | SEK 55.29B 5.4B USD | 65.22 | SEK 3.83 0.37 USD | ||
|
Bechtle AG
0DPM.IL
GB
|
€31.49 36.35 USD |
+0.61
|
€4.24B 4.9B USD | €1.63K 1.88K USD | €31.26 36.08 USD | €31.60 36.48 USD | €4.24B 4.9B USD | 15.43 | €2.04 2.35 USD | ||
|
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 182.25 17.48 USD |
-1.91
|
NOK 43.25B 4.15B USD | NOK 9.67K 927.14 USD | NOK 181.60 17.42 USD | NOK 184.90 17.74 USD | NOK 43.25B 4.15B USD | 63.72 | NOK 2.86 0.27 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€177.00 204.32 USD |
+0.85
|
€3.18B 3.67B USD | €1.07K 1.23K USD | €174.80 201.78 USD | €178.60 206.16 USD | €3.18B 3.67B USD | 35.47 | €4.99 5.76 USD | ||
Sopra Steria Group SA
0NJQ.IL
GB
|
€144.30 166.57 USD |
-0.48
|
€3.13B 3.62B USD | €157.00 181.23 USD | €142.50 164.49 USD | €145.20 167.61 USD | €3.13B 3.62B USD | 11.91 | €12.11 13.98 USD | ||
Worldline SA
0QVI.IL
GB
|
€10.00 11.54 USD |
0
|
€3.12B 3.6B USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €3.12B 3.6B USD | 11.62 | €0.86 0.99 USD | ||
Siltronic AG
0R8P.IL
GB
|
€92.05 106.26 USD |
+8.55
|
€2.85B 3.29B USD | €3.75K 4.33K USD | €85.60 98.81 USD | €92.80 107.12 USD | €2.85B 3.29B USD | 8.42 | €10.92 12.61 USD | ||
Tieto Oyj
0KG0.IL
GB
|
€17.64 20.36 USD |
-0.68
|
€2.20B 2.54B USD | €64.86K 74.87K USD | €17.69 20.42 USD | €17.82 20.57 USD | €2.20B 2.54B USD | 10.43 | €1.69 1.95 USD | ||
|
SMA Solar Technology AG
0NIF.IL
GB
|
€60.00 69.26 USD |
+0.97
|
€2.12B 2.45B USD | €24.84K 28.67K USD | €57.30 66.14 USD | €60.35 69.66 USD | €2.12B 2.45B USD | 13.36 | €4.49 5.18 USD | ||
|
Alten S.A.
0O1S.IL
GB
|
€55.68 64.27 USD |
+0.91
|
€2.12B 2.44B USD | €28.00 32.32 USD | €55.30 63.83 USD | €56.70 65.45 USD | €2.12B 2.44B USD | 4.49 | €12.39 14.3 USD | ||
|
TKH Group N.V.
0NO1.IL
GB
|
€43.93 50.71 USD |
+1.31
|
€1.90B 2.2B USD | €4.13K 4.77K USD | €43.24 49.91 USD | €43.84 50.61 USD | €1.90B 2.2B USD | 10.90 | €4.03 4.65 USD | ||
Kontron AG
0L9J.IL
GB
|
€23.22 26.8 USD |
-0.77
|
€1.48B 1.71B USD | €1.64K 1.89K USD | €23.18 26.76 USD | €23.48 27.1 USD | €1.48B 1.71B USD | 774.00 | €0.03 0.03 USD | ||
Solutions 30 SE
0A29.IL
GB
|
€10.31 11.9 USD |
0
|
€1.10B 1.27B USD | €5.51K 6.36K USD | €0.57 0.66 USD | €0.59 0.68 USD | €1.10B 1.27B USD | 0 | -€0.49 -0.5 USD | ||
|
Cancom SE
0O0F.IL
GB
|
€24.30 28.05 USD |
-0.21
|
€883.67M 1.02B USD | €152.00 175.46 USD | €24.45 28.22 USD | €24.70 28.51 USD | €883.67M 1.02B USD | 32.83 | €0.74 0.85 USD | ||
|
Dustin Group AB (publ)
0R5W.IL
GB
|
SEK 87.20 8.51 USD |
0
|
SEK 9.86B 962.85M USD | SEK 13.07K 1.28K USD | SEK 2.00 0.2 USD | SEK 2.05 0.2 USD | SEK 9.86B 962.85M USD | 38.92 | SEK 2.24 0.22 USD | ||
TomTom N.V.
0MKS.IL
GB
|
€4.79 5.53 USD |
-1.34
|
€775.45M 895.13M USD | €3.25K 3.76K USD | €4.75 5.49 USD | €4.80 5.54 USD | €775.45M 895.13M USD | 0 | -€0.13 -0.1 USD | ||
|
Lectra SA
0IVJ.IL
GB
|
€18.29 21.11 USD |
+0.88
|
€767.74M 886.23M USD | €1.67K 1.93K USD | €18.20 21.01 USD | €18.36 21.19 USD | €767.74M 886.23M USD | 18.10 | €1.01 1.17 USD | ||
|
Global Dominion Access, S.A.
0RFW.IL
GB
|
€3.03 3.49 USD |
+0.17
|
€485.17M 560.05M USD | €2.87K 3.31K USD | €3.04 3.5 USD | €3.05 3.52 USD | €485.17M 560.05M USD | 10.08 | €0.30 0.35 USD | ||
|
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$5,040.00 — |
+9.8
|
$0.00 — | $18.20K — | $4,972.00 — | $5,100.00 — | $0.00 — | 52.26 | $96.44 — | ||
|
Hon Hai Precision Industry Co., Ltd.
HHPD.IL
GB
|
$15.16 — |
+0.8
|
$0.00 — | $12.01K — | $14.90 — | $15.28 — | $0.00 — | 27.56 | $0.55 — | ||
|
Reply S.p.A.
0RV0.IL
GB
|
€98.08 113.21 USD |
-1.18
|
€3.79B 4.38B USD | €30.00 34.63 USD | €97.40 112.43 USD | €98.60 113.82 USD | €3.79B 4.38B USD | 18.71 | €5.24 6.05 USD | ||
Melexis NV
0FA0.IL
GB
|
€78.25 90.33 USD |
+0.74
|
€3.35B 3.87B USD | €5.33K 6.16K USD | €78.40 90.5 USD | €79.30 91.54 USD | €3.35B 3.87B USD | 15.52 | €5.04 5.82 USD | ||
Netcompany Group A/S
0YH9.IL
GB
|
DKK 315.20 46.21 USD |
+1.51
|
DKK 18.11B 2.66B USD | DKK 4.17K 611.41 USD | DKK 310.00 45.45 USD | DKK 314.60 46.13 USD | DKK 18.11B 2.66B USD | 30.13 | DKK 10.46 1.53 USD | ||
Barco NV
0KDK.IL
GB
|
€22.89 26.42 USD |
0
|
€2.07B 2.39B USD | €1.27K 1.46K USD | €8.33 9.62 USD | €8.62 9.95 USD | €2.07B 2.39B USD | 24.35 | €0.94 1.09 USD | ||
|
Atea ASA
0JWO.IL
GB
|
NOK 171.20 16.42 USD |
-0.98
|
NOK 21.08B 2.02B USD | NOK 13.81K 1.32K USD | NOK 171.47 16.45 USD | NOK 172.10 16.51 USD | NOK 21.08B 2.02B USD | 22.17 | NOK 7.72 0.74 USD | ||
|
Adtran Networks SE
0NOL.IL
GB
|
€22.81 26.33 USD |
0
|
€1.19B 1.37B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.19B 1.37B USD | 103.68 | €0.22 0.25 USD | ||
u-blox Holding AG
0QNI.IL
GB
|
CHF 134.39 168.55 USD |
+0.06
|
CHF 955.25M 1.2B USD | CHF 2.00 2.51 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 955.25M 1.2B USD | 9.52 | CHF 14.11 17.7 USD | ||
|
C3.ai, Inc.
0A5W.IL
GB
|
$9.11 — |
-0.98
|
$1.13B — | $0.00 — | $9.59 — | $9.59 — | $1.13B — | 0 | -$2.18 — | ||
|
Fingerprint Cards AB (publ)
0RGY.IL
GB
|
SEK 16.04 1.57 USD |
-1.23
|
SEK 10.08B 983.52M USD | SEK 4.00 0.39 USD | SEK 16.30 1.59 USD | SEK 16.30 1.59 USD | SEK 10.08B 983.52M USD | 0 | -SEK 1.96 -0.1 USD | ||
JinkoSolar Holding Co., Ltd.
0JOX.IL
GB
|
$16.00 — |
-1.23
|
$905.43M — | $1.00 — | $15.61 — | $15.61 — | $905.43M — | 1.82 | $8.78 — | ||
Tinexta S.p.A.
0RIW.IL
GB
|
€15.12 17.45 USD |
0
|
€686.42M 792.35M USD | €129.00 148.91 USD | €15.56 17.96 USD | €15.56 17.96 USD | €686.42M 792.35M USD | 27.48 | €0.55 0.63 USD | ||
|
Quadient S.A.
0NQ5.IL
GB
|
€12.08 13.94 USD |
+2.9
|
€419.83M 484.62M USD | €1.00 1.15 USD | €11.76 13.57 USD | €11.82 13.64 USD | €419.83M 484.62M USD | 6.71 | €1.80 2.08 USD | ||
|
Datalogic S.p.A.
0E3C.IL
GB
|
€5.83 6.72 USD |
0
|
€356.13M 411.09M USD | €3.86K 4.46K USD | €5.82 6.72 USD | €5.82 6.72 USD | €356.13M 411.09M USD | 10.21 | €0.57 0.66 USD | ||
|
Econocom Group SE
0RPX.IL
GB
|
€1.47 1.7 USD |
-1.34
|
€298.01M 344M USD | €2.96K 3.42K USD | €1.46 1.68 USD | €1.49 1.72 USD | €298.01M 344M USD | 5.25 | €0.28 0.32 USD | ||
|
Knowit AB (publ)
0GNK.IL
GB
|
SEK 84.50 8.25 USD |
+0.6
|
SEK 2.36B 230.07M USD | SEK 4.59K 448.43 USD | SEK 83.10 8.11 USD | SEK 83.10 8.11 USD | SEK 2.36B 230.07M USD | 9.04 | SEK 9.34 0.91 USD | ||
NNIT A/S
0R5Z.IL
GB
|
DKK 38.73 5.68 USD |
-1.46
|
DKK 1.00B 146.82M USD | DKK 43.00 6.3 USD | DKK 38.05 5.58 USD | DKK 38.05 5.58 USD | DKK 1.00B 146.82M USD | 0 | -DKK 7.03 -1.03 USD | ||
|
Wirecard AG
0O8X.IL
GB
|
€0.69 0.79 USD |
0
|
€84.66M 97.72M USD | €92.00 106.2 USD | €0.01 0.02 USD | €0.01 0.02 USD | €84.66M 97.72M USD | 0.17 | €3.90 4.5 USD | ||
Eurotech S.p.A.
0E7Z.IL
GB
|
€1.21 1.4 USD |
-0.33
|
€48.16M 55.59M USD | €0.00 0 USD | €1.31 1.51 USD | €1.31 1.51 USD | €48.16M 55.59M USD | 24.19 | €0.05 0.06 USD | ||
|
Claranova SE
0N6K.IL
GB
|
€0.66 0.76 USD |
+3.39
|
€38.26M 44.17M USD | €15.29K 17.65K USD | €0.64 0.74 USD | €0.64 0.74 USD | €38.26M 44.17M USD | 0 | -€0.40 -0.4 USD | ||
|
Coinsilium Group Limited
COIN.AQ
GB
|
£2.21 0 USD |
+0.45
|
£10.77M 0 USD | £412.39K 0 USD | £2.20 0 USD | £2.28 0 USD | £10.77M 0 USD | 0 | -£0.01 0 USD | ||
|
Valereum Plc
VLRM.AQ
GB
|
£2.62 0 USD |
-1.84
|
£5.20M 0 USD | £122.19K 0 USD | £2.62 0 USD | £2.62 0 USD | £5.20M 0 USD | 0 | £0.00 0 USD | ||
|
Tobii AB (publ)
0R6W.IL
GB
|
SEK 1.95 0.19 USD |
+3.15
|
SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.92 0.19 USD | SEK 1.92 0.19 USD | SEK 0.00 0 USD | 0 | -SEK 1.05 -0.1 USD | ||
|
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,390.00 — |
+10.06
|
$0.00 — | $2.32K — | $3,355.00 — | $3,430.00 — | $0.00 — | 35.13 | $96.48 — | ||
LG Electronics Inc.
LGLD.IL
GB
|
$25.00 — |
0
|
$0.00 — | $90.00 — | $25.00 — | $25.00 — | $0.00 — | 32.46 | $0.77 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}