Paese: Regno Unito Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (255)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- IOB (89)
- LSE (166)
Tecnologia (255)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (41)
- Software - Applicazioni (83)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (10)
- Elettronica di consumo (5)
- Componenti elettronici (16)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (13)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $457 — |
+0.15
|
$3.4T — | $21.64K — | $451.8 — | $458.17 — | $3.4T — | 44.32 | $10.31 — | |
| Apple Inc. 0R2V.IL | $208.1 — |
0
|
$3.25T — | $233.94K — | $201.81 — | $207.04 — | $3.25T — | 34.91 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $193 — |
+1.05
|
$1T — | $30.57K — | $191.05 — | $195.28 — | $1T — | 34.40 | $5.61 — | |
| SAP SE 0NW4.IL | $262.15 286.57 USD |
-1.19
|
$305.99B 334.49B USD | $2.73M 2.98M USD | $262.1 286.51 USD | $266.35 291.16 USD | $305.99B 334.49B USD | 84.83 | $3.09 3.38 USD | |
| ASML Holding N.V. 0M42.IL | $740.95 — |
-0.73
|
$296.12B — | $1.73K — | $739.4 — | $755.83 — | $296.12B — | 37.38 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $663.45 725.24 USD |
+0.19
|
$266.56B 291.38B USD | $1.08M 1.18M USD | $655 716 USD | $674.9 737.76 USD | $266.56B 291.38B USD | 35.44 | $18.72 20.46 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,012 — |
+1.4
|
$274.97B — | $13.77K — | $997 — | $1,013 — | $274.97B — | 10.49 | $96.44 — | |
| Uber Technologies, Inc. 0A1U.IL | $89.7 — |
-3.81
|
$198.47B — | $57.49K — | $88.17 — | $91.41 — | $198.47B — | 0 | -$0.17 — | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $6.57K — | $282.86 — | $287.55 — | $197.31B — | 103.12 | $1.6 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $113.75 — |
+0.26
|
$183.87B — | $267.36K — | $112.27 — | $116.1 — | $183.87B — | 1034.09 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $164.6 — |
-0.48
|
$137.69B — | $2.2K — | $162.62 — | $166.22 — | $137.69B — | 21.71 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $97.35 — |
-0.66
|
$106.89B — | $57.76K — | $95.85 — | $98.78 — | $106.89B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $10.34 — |
+1.17
|
$73.69B — | $44.9K — | $10.1 — | $10.36 — | $73.69B — | 18.80 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $181.6 — |
-0.49
|
$60.78B — | $5.17K — | $180 — | $184.09 — | $60.78B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,607.5 1757.21 USD |
-0.91
|
$53.67B 58.67B USD | $21.91K 23.95K USD | $1,605 1754.48 USD | $1,626 1777.44 USD | $53.67B 58.67B USD | 90.51 | $17.76 19.41 USD | |
| Cloudflare, Inc. 0A3Z.IL | $154.5 — |
-1.44
|
$54.43B — | $1.65K — | $154 — | $160 — | $54.43B — | 0 | -$0.63 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $15.88K — | $55.41 — | $57.14 — | $54.08B — | 0 | -$0.41 — | |
| Dassault Systèmes SE 0HB4.IL | $34.03 37.2 USD |
+0.06
|
$46.29B 50.6B USD | $607.76K 664.36K USD | $33.7 36.84 USD | $34.16 37.34 USD | $46.29B 50.6B USD | 44.19 | $0.77 0.84 USD | |
| Infineon Technologies AG 0KED.IL | $34.69 37.92 USD |
+2.13
|
$45.23B 49.44B USD | $7.42M 8.11M USD | $33.79 36.93 USD | $34.76 37.99 USD | $45.23B 49.44B USD | 15.21 | $2.28 2.49 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $85.74 8.37 USD |
+1.8
|
$308.16B 30.08B USD | $823.36K 80.37K USD | $84.76 8.27 USD | $88.7 8.66 USD | $308.16B 30.08B USD | 23.81 | $3.6 0.35 USD | |
| Nokia Oyj 0K8D.IL | $5.3 — |
+0.74
|
$29.37B — | $2.14K — | $5.3 — | $5.36 — | $29.37B — | 6.88 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.71 5.15 USD |
+0.57
|
$26.24B 28.69B USD | $634.38K 693.46K USD | $4.65 5.09 USD | $4.74 5.18 USD | $26.24B 28.69B USD | 6.45 | $0.73 0.8 USD | |
| Capgemini SE 0HAZ.IL | $149.95 163.92 USD |
+0.74
|
$26.13B 28.56B USD | $308.93K 337.7K USD | $148.05 161.84 USD | $150.35 164.35 USD | $26.13B 28.56B USD | 15.70 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $481.4 526.24 USD |
-0.24
|
$25.65B 28.04B USD | $81.79K 89.4K USD | $474.8 519.02 USD | $486.7 532.03 USD | $25.65B 28.04B USD | 38.69 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $22.85 24.98 USD |
-0.5
|
$22.67B 24.78B USD | $1.07M 1.17M USD | $22.51 24.61 USD | $23 25.14 USD | $22.67B 24.78B USD | 5.20 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $118.45 129.48 USD |
-0.84
|
$13.68B 14.96B USD | $6.23K 6.81K USD | $118 128.99 USD | $119.6 130.74 USD | $13.68B 14.96B USD | 96.30 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $71.97 81.89 USD |
-1.1
|
$11.7B 13.31B USD | $29.05K 33.05K USD | $70.6 80.33 USD | $72.36 82.33 USD | $11.7B 13.31B USD | 40.20 | $1.79 2.04 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $87.81K 8.42K USD | $5.46 0.52 USD | $5.71 0.55 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $108.83 118.96 USD |
+0.67
|
$9.14B 9.99B USD | $11.53K 12.6K USD | $107.65 117.68 USD | $109.6 119.81 USD | $9.14B 9.99B USD | 47.73 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.22 27.56 USD |
+0.58
|
$8.44B 9.23B USD | $245.68K 268.56K USD | $24.84 27.15 USD | $25.29 27.65 USD | $8.44B 9.23B USD | 9.27 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $5.31 5.8 USD |
+1.56
|
$6.96B 7.61B USD | $435.33K 475.88K USD | $5.24 5.73 USD | $5.35 5.85 USD | $6.96B 7.61B USD | 88.41 | $0.06 0.07 USD | |
| Atos SE 0DNH.IL | $38.83 42.44 USD |
0
|
$6.16B 6.74B USD | $24.65K 26.94K USD | $38.83 42.44 USD | $38.83 42.44 USD | $6.16B 6.74B USD | 0 | -$9.47 -10.3 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $33.59 36.72 USD |
-0.21
|
$6.01B 6.57B USD | $39.33K 43K USD | $33.1 36.18 USD | $33.9 37.06 USD | $6.01B 6.57B USD | 32.93 | $1.02 1.11 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $20.05K 21.91K USD | $10.5 11.48 USD | $10.59 11.58 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Bechtle AG 0DPM.IL | $38.8 42.41 USD |
-1.17
|
$5.23B 5.71B USD | $4.78K 5.22K USD | $38.52 42.11 USD | $39.08 42.72 USD | $5.23B 5.71B USD | 19.01 | $2.04 2.23 USD | |
| Temenos AG 0QOA.IL | $60.8 69.18 USD |
-0.86
|
$4.5B 5.12B USD | $268.41K 305.4K USD | $60.55 68.89 USD | $61.75 70.26 USD | $4.5B 5.12B USD | 41.36 | $1.47 1.67 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $7.7K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $193.1 211.08 USD |
-0.1
|
$4.19B 4.58B USD | $6.36K 6.95K USD | $191.5 209.34 USD | $194 212.07 USD | $4.19B 4.58B USD | 15.94 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $12.9 — |
-2.92
|
$3.84B — | $27.99K — | $12.88 — | $13.36 — | $3.84B — | 13.87 | $0.93 — | |
| Alten S.A. 0O1S.IL | $75.33 82.34 USD |
-0.2
|
$2.86B 3.13B USD | $1.77K 1.94K USD | $74.55 81.49 USD | $74.6 81.55 USD | $2.86B 3.13B USD | 6.07 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $120.6 11.57 USD |
-1.99
|
$28.62B 2.75B USD | $123.57K 11.85K USD | $120 11.51 USD | $122.3 11.73 USD | $28.62B 2.75B USD | 42.16 | $2.86 0.27 USD | |
| Soitec SA 0RMT.IL | $54.05 59.08 USD |
+0.65
|
$2.2B 2.41B USD | $95.69K 104.61K USD | $53.14 58.09 USD | $54.1 59.14 USD | $2.2B 2.41B USD | 10.23 | $5.28 5.77 USD | |
| ams-OSRAM AG 0QWC.IL | $7.67 8.72 USD |
+1.52
|
$2B 2.28B USD | $2.1K 2.39K USD | $7.45 8.48 USD | $7.68 8.74 USD | $2B 2.28B USD | 0 | -$7.23 -8.2 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $4 4.37 USD | $13.17 14.4 USD | $13.19 14.42 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.99 17.47 USD |
-0.19
|
$1.99B 2.18B USD | $13.97K 15.27K USD | $15.92 17.4 USD | $16.03 17.52 USD | $1.99B 2.18B USD | 9.45 | $1.69 1.85 USD | |
| AIXTRON SE 0NP9.IL | $12.52 13.68 USD |
-1.82
|
$1.71B 1.87B USD | $139.54K 152.54K USD | $12.34 13.49 USD | $12.74 13.93 USD | $1.71B 1.87B USD | 12.51 | $1 1.09 USD | |
| Worldline SA 0QVI.IL | $5.21 5.69 USD |
+2.11
|
$1.62B 1.78B USD | $139.41K 152.4K USD | $5.05 5.52 USD | $5.34 5.84 USD | $1.62B 1.78B USD | 6.05 | $0.86 0.94 USD | |
| TKH Group N.V. 0NO1.IL | $37.33 40.81 USD |
+0.51
|
$1.62B 1.77B USD | $868 948.84 USD | $36.66 40.07 USD | $37.46 40.95 USD | $1.62B 1.77B USD | 9.26 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $22.64 24.75 USD |
-1.78
|
$1.44B 1.57B USD | $779 851.55 USD | $22.6 24.7 USD | $23.02 25.16 USD | $1.44B 1.57B USD | 754.66 | $0.03 0.03 USD | |
| Elmos Semiconductor SE 0N9K.IL | $68.6 74.99 USD |
-1.72
|
$1.23B 1.35B USD | $4.04K 4.42K USD | $68.2 74.55 USD | $69.6 76.08 USD | $1.23B 1.35B USD | 13.74 | $4.99 5.45 USD | |
| Siltronic AG 0R8P.IL | $36.86 40.29 USD |
-0.81
|
$1.14B 1.25B USD | $974 1.06K USD | $36.5 39.9 USD | $37.08 40.53 USD | $1.14B 1.25B USD | 3.37 | $10.92 11.94 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $4.18K 4.57K USD | $1.47 1.61 USD | $1.48 1.62 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Cancom SE 0O0F.IL | $27.83 30.42 USD |
-2.02
|
$1.01B 1.11B USD | $2.72K 2.97K USD | $27.65 30.23 USD | $28.15 30.77 USD | $1.01B 1.11B USD | 37.60 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $18.6 — |
-4.62
|
$1.05B — | $8.55K — | $18.45 — | $19.36 — | $1.05B — | 2.11 | $8.78 — | |
| SMA Solar Technology AG 0NIF.IL | $21.96 24.01 USD |
-0.32
|
$775.26M 847.46M USD | $1.13K 1.23K USD | $21.1 23.07 USD | $21.92 23.96 USD | $775.26M 847.46M USD | 4.89 | $4.49 4.91 USD | |
| Quadient S.A. 0NQ5.IL | $17.01 18.59 USD |
-0.76
|
$591.17M 646.22M USD | $2.12M 2.32M USD | $17.26 18.87 USD | $17.26 18.87 USD | $591.17M 646.22M USD | 9.45 | $1.8 1.97 USD | |
| Claranova SE 0N6K.IL | $2.84 3.1 USD |
+1.25
|
$165.9M 181.35M USD | $9 9.84 USD | $2.81 3.07 USD | $2.83 3.09 USD | $165.9M 181.35M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $763.71K 74.55K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,011 — |
+1
|
$272.39B — | $190 — | $986.5 — | $1,017 — | $272.39B — | 10.88 | $92.89 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $838 — |
+2.2
|
$249.26B — | $405 — | $822 — | $844 — | $249.26B — | 8.68 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $12.4 — |
0
|
$9.55B — | $80 — | $12.4 — | $12.4 — | $9.55B — | 16.10 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $146.65 160.31 USD |
-0.81
|
$5.67B 6.2B USD | $12 13.12 USD | $146.8 160.47 USD | $146.8 160.47 USD | $5.67B 6.2B USD | 27.98 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $221.2 21.59 USD |
-2.6
|
$48.96B 4.78B USD | $35.89K 3.5K USD | $220.8 21.55 USD | $226.2 22.08 USD | $48.96B 4.78B USD | 57.75 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $23 — |
0
|
$2.86B — | $12.64K — | $21.67 — | $21.67 — | $2.86B — | 0 | -$2.18 — | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$412.77B 2.79B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $412.77B 2.79B USD | 21.45 | $1.56K 10.52 USD | |
| Melexis NV 0FA0.IL | $57.83 63.21 USD |
+0.7
|
$2.48B 2.71B USD | $671 733.49 USD | $56.75 62.04 USD | $58.05 63.46 USD | $2.48B 2.71B USD | 11.47 | $5.04 5.51 USD | |
| Netcompany Group A/S 0YH9.IL | $305 44.72 USD |
-0.46
|
$17.52B 2.57B USD | $643 94.28 USD | $306.2 44.9 USD | $307 45.01 USD | $17.52B 2.57B USD | 29.15 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $65.85 6.43 USD |
-3.45
|
$22.28B 2.17B USD | $17.22K 1.68K USD | $65.65 6.41 USD | $68.85 6.72 USD | $22.28B 2.17B USD | 44.19 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $149.3 14.32 USD |
-2.42
|
$18.39B 1.76B USD | $2.34K 224.09 USD | $148.8 14.27 USD | $149.6 14.35 USD | $18.39B 1.76B USD | 19.33 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $531 77.86 USD |
+0.43
|
$10.96B 1.61B USD | $163 23.9 USD | $523 76.68 USD | $530 77.71 USD | $10.96B 1.61B USD | 51.75 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.25 — |
-2.56
|
$1.44B — | $2.94K — | $8.18 — | $8.45 — | $1.44B — | 29.47 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $23.68 25.88 USD |
+0.42
|
$993.79M 1.09B USD | $81 88.54 USD | $23.35 25.52 USD | $23.68 25.88 USD | $993.79M 1.09B USD | 23.44 | $1.01 1.1 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $8.28K 807.84 USD | $2.15 0.21 USD | $2.19 0.21 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.5 59.58 USD |
+1.04
|
$862.14M 942.43M USD | $0 0 USD | $54 59.03 USD | $54.5 59.58 USD | $862.14M 942.43M USD | 40.13 | $1.36 1.48 USD | |
| TomTom N.V. 0MKS.IL | $4.87 5.33 USD |
-2.2
|
$789.22M 862.72M USD | $22 24.05 USD | $4.85 5.3 USD | $4.97 5.44 USD | $789.22M 862.72M USD | 0 | -$0.13 -0.1 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $16.26 17.77 USD |
-2.46
|
$736.9M 805.53M USD | $40.08K 43.81K USD | $15.8 17.27 USD | $16.58 18.12 USD | $736.9M 805.53M USD | 32.52 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $90.85 103.37 USD |
+0.66
|
$645.78M 734.76M USD | $262 298.1 USD | $90.8 103.31 USD | $91.2 103.77 USD | $645.78M 734.76M USD | 6.43 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $11.57 12.64 USD |
+1.09
|
$525.2M 574.11M USD | $21.57K 23.58K USD | $11.76 12.86 USD | $11.76 12.86 USD | $525.2M 574.11M USD | 21.02 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.08 3.37 USD |
+0.65
|
$494.39M 540.43M USD | $14.57K 15.93K USD | $3.04 3.32 USD | $3.09 3.38 USD | $494.39M 540.43M USD | 10.27 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $21.09 — |
+1.79
|
$453.29M — | $53 — | $20.33 — | $21.09 — | $453.29M — | 208.81 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.93 2.11 USD |
-2.28
|
$390.45M 426.81M USD | $1.07K 1.16K USD | $1.93 2.11 USD | $1.97 2.15 USD | $390.45M 426.81M USD | 6.87 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $138.3 13.5 USD |
+0.36
|
$3.86B 376.55M USD | $82 8 USD | $136.4 13.31 USD | $136.4 13.31 USD | $3.86B 376.55M USD | 14.80 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.59 5.01 USD |
-0.81
|
$280.47M 306.59M USD | $19.51K 21.33K USD | $4.58 5 USD | $4.58 5 USD | $280.47M 306.59M USD | 8.04 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $74 10.85 USD |
+0.34
|
$1.91B 280.55M USD | $400 58.65 USD | $75.4 11.06 USD | $75.4 11.06 USD | $1.91B 280.55M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $118 128.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $3.34 0.33 USD |
+1
|
$480.29M 46.88M USD | $69.64K 6.8K USD | $3.31 0.32 USD | $3.33 0.33 USD | $480.29M 46.88M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8199 0.9 USD |
+0.67
|
$32.72M 35.76M USD | $255.72K 279.54K USD | $0.76 0.83 USD | $0.76 0.83 USD | $32.72M 35.76M USD | 16.44 | $0.05 0.05 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}