Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (34)
- {{country.name}}
- Tutti i paesi
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Tutte le borse
- Buenos Aires (34)
Tecnologia (34)
Tutte le industrie
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 22,550.00 26.65 USD |
+2.97
|
ARS 1.99Quad 2.35T USD | ARS 34.88K 41.23 USD | ARS 21,900.00 25.89 USD | ARS 22,550.00 26.65 USD | ARS 1.99Quad 2.35T USD | 11.08 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 81,875.00 96.78 USD |
+4.8
|
ARS 707.74T 836.57B USD | ARS 11.95K 14.12 USD | ARS 78,425.00 92.7 USD | ARS 81,875.00 96.78 USD | ARS 707.74T 836.57B USD | 8.02 | ARS 10.20K 12.06 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,950.00 15.31 USD |
+2.61
|
ARS 313.66T 370.76B USD | ARS 661.65K 782.09 USD | ARS 12,630.00 14.93 USD | ARS 12,980.00 15.34 USD | ARS 313.66T 370.76B USD | 1.34 | ARS 9.65K 11.41 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 39,940.00 47.21 USD |
-0.4
|
ARS 271.64T 321.09B USD | ARS 396.00 0.47 USD | ARS 39,440.00 46.62 USD | ARS 39,940.00 47.21 USD | ARS 271.64T 321.09B USD | 1.26 | ARS 31.51K 37.25 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 90,400.00 106.86 USD |
+8.39
|
ARS 147.41T 174.24B USD | ARS 41.59K 49.16 USD | ARS 85,250.00 100.77 USD | ARS 90,650.00 107.15 USD | ARS 147.41T 174.24B USD | 20.37 | ARS 4.44K 5.24 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 58,175.00 68.76 USD |
+0.09
|
ARS 139.53T 164.93B USD | ARS 44.00 0.05 USD | ARS 57,700.00 68.2 USD | ARS 58,375.00 69 USD | ARS 139.53T 164.93B USD | 22.04 | ARS 2.64K 3.12 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 76,275.00 90.16 USD |
-0.46
|
ARS 73.24T 86.57B USD | ARS 59.03K 69.77 USD | ARS 75,000.00 88.65 USD | ARS 77,675.00 91.81 USD | ARS 73.24T 86.57B USD | 2.95 | ARS 25.85K 30.56 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,980.00 17.71 USD |
+0.94
|
ARS 71.27T 84.24B USD | ARS 64.14K 75.81 USD | ARS 14,820.00 17.52 USD | ARS 15,150.00 17.91 USD | ARS 71.27T 84.24B USD | 206.95 | ARS 72.38 0.09 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 43,900.00 51.89 USD |
+8.18
|
ARS 44.13T 52.16B USD | ARS 63.10K 74.59 USD | ARS 41,220.00 48.72 USD | ARS 44,340.00 52.41 USD | ARS 44.13T 52.16B USD | 0 | -ARS 4,435.00 -5.2 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 228,925.00 270.6 USD |
+6.45
|
ARS 36.35T 42.97B USD | ARS 1.83K 2.17 USD | ARS 217,600.00 257.21 USD | ARS 229,850.00 271.69 USD | ARS 36.35T 42.97B USD | 2.91 | ARS 78.56K 92.86 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 36,540.00 43.19 USD |
0
|
ARS 28.80T 34.05B USD | ARS 582.00 0.69 USD | ARS 36,280.00 42.88 USD | ARS 37,080.00 43.83 USD | ARS 28.80T 34.05B USD | 1.64 | ARS 22.17K 26.21 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 19,320.00 22.84 USD |
+1.31
|
ARS 28.70T 33.93B USD | ARS 320.19K 378.47 USD | ARS 19,070.00 22.54 USD | ARS 19,380.00 22.91 USD | ARS 28.70T 33.93B USD | 0.15 | ARS 124.09K 146.67 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 122,200.00 144.44 USD |
+1.26
|
ARS 23.57T 27.86B USD | ARS 48.00 0.06 USD | ARS 121,075.00 143.11 USD | ARS 122,200.00 144.44 USD | ARS 23.57T 27.86B USD | 9.23 | ARS 13.24K 15.65 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 98,200.00 116.08 USD |
-1.31
|
ARS 21.13T 24.97B USD | ARS 6.07K 7.17 USD | ARS 97,825.00 115.63 USD | ARS 105,525.00 124.73 USD | ARS 21.13T 24.97B USD | 7.98 | ARS 12.30K 14.54 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 92,700.00 109.57 USD |
+4.98
|
ARS 16.87T 19.94B USD | ARS 86.00 0.1 USD | ARS 91,600.00 108.27 USD | ARS 92,825.00 109.72 USD | ARS 16.87T 19.94B USD | 2.14 | ARS 43.23K 51.1 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 16,330.00 19.3 USD |
-1.69
|
ARS 16.53T 19.54B USD | ARS 241.00 0.28 USD | ARS 16,150.00 19.09 USD | ARS 16,370.00 19.35 USD | ARS 16.53T 19.54B USD | 3.45 | ARS 4.73K 5.59 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,650.00 10.22 USD |
+0.06
|
ARS 14.33T 16.94B USD | ARS 26.00 0.03 USD | ARS 8,620.00 10.19 USD | ARS 8,650.00 10.22 USD | ARS 14.33T 16.94B USD | 3.78 | ARS 2.29K 2.7 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,910.00 4.62 USD |
-1.32
|
ARS 11.51T 13.61B USD | ARS 1.12K 1.33 USD | ARS 3,872.50 4.58 USD | ARS 3,937.50 4.65 USD | ARS 11.51T 13.61B USD | 1.24 | ARS 3.13K 3.7 USD | ||
|
Salesforce, Inc.
CRM.BA
AR
|
ARS 13,530.00 15.99 USD |
-0.66
|
ARS 11.08T 13.1B USD | ARS 8.89K 10.5 USD | ARS 13,300.00 15.72 USD | ARS 13,630.00 16.11 USD | ARS 11.08T 13.1B USD | 1.06 | ARS 12.76K 15.08 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 41,380.00 48.91 USD |
+2.02
|
ARS 6.72T 7.94B USD | ARS 178.00 0.21 USD | ARS 40,820.00 48.25 USD | ARS 41,560.00 49.13 USD | ARS 6.72T 7.94B USD | 1.38 | ARS 29.80K 35.22 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 34,420.00 40.69 USD |
-2.22
|
ARS 6.30T 7.44B USD | ARS 494.00 0.58 USD | ARS 34,180.00 40.4 USD | ARS 34,860.00 41.21 USD | ARS 6.30T 7.44B USD | 1.72 | ARS 19.95K 23.59 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 64,850.00 76.65 USD |
-0.54
|
ARS 5.90T 6.98B USD | ARS 37.00 0.04 USD | ARS 64,525.00 76.27 USD | ARS 65,250.00 77.13 USD | ARS 5.90T 6.98B USD | 4.84 | ARS 13.38K 15.81 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 13,150.00 15.54 USD |
+1.54
|
ARS 4.56T 5.39B USD | ARS 4.78K 5.65 USD | ARS 12,760.00 15.08 USD | ARS 13,190.00 15.59 USD | ARS 4.56T 5.39B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,175.00 19.12 USD |
+0.62
|
ARS 2.90T 3.42B USD | ARS 690.00 0.82 USD | ARS 15,750.00 18.62 USD | ARS 16,250.00 19.21 USD | ARS 2.90T 3.42B USD | 137.83 | ARS 117.35 0.14 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 7,215.00 8.53 USD |
-0.62
|
ARS 2.87T 3.39B USD | ARS 24.07K 28.45 USD | ARS 7,100.00 8.39 USD | ARS 7,280.00 8.61 USD | ARS 2.87T 3.39B USD | 0.27 | ARS 25.84K 30.54 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 29,220.00 34.54 USD |
+1.6
|
ARS 2.75T 3.25B USD | ARS 29.51K 34.88 USD | ARS 28,120.00 33.24 USD | ARS 29,220.00 34.54 USD | ARS 2.75T 3.25B USD | 0.17 | ARS 167.02K 197.43 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,500.00 31.32 USD |
0
|
ARS 2.54T 3B USD | ARS 39.29K 46.44 USD | ARS 26,140.00 30.9 USD | ARS 27,420.00 32.41 USD | ARS 2.54T 3B USD | 0.17 | ARS 151.21K 178.73 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 1,656.00 1.96 USD |
+1.04
|
ARS 2.15T 2.54B USD | ARS 10.07K 11.91 USD | ARS 1,629.00 1.93 USD | ARS 1,670.00 1.97 USD | ARS 2.15T 2.54B USD | 1165.89 | ARS 1.42 0.001 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 32,280.00 38.16 USD |
+0.94
|
ARS 1.07T 1.27B USD | ARS 170.00 0.2 USD | ARS 31,600.00 37.35 USD | ARS 32,560.00 38.49 USD | ARS 1.07T 1.27B USD | 0.35 | ARS 91.64K 108.32 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 2,862.50 3.38 USD |
+1.42
|
ARS 839.38B 992.17M USD | ARS 616.00 0.73 USD | ARS 2,815.00 3.33 USD | ARS 2,880.00 3.4 USD | ARS 839.38B 992.17M USD | 5.65 | ARS 506.30 0.6 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 3,157.50 3.73 USD |
+0.16
|
ARS 602.91B 712.66M USD | ARS 1.01K 1.19 USD | ARS 3,085.00 3.65 USD | ARS 3,195.00 3.78 USD | ARS 602.91B 712.66M USD | 0 | -ARS 2.76 -0.003 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 20,510.00 24.24 USD |
+2.35
|
ARS 367.31B 434.17M USD | ARS 2.95K 3.49 USD | ARS 20,080.00 23.74 USD | ARS 20,750.00 24.53 USD | ARS 367.31B 434.17M USD | 0.14 | ARS 137.29K 162.28 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 350.50 0.41 USD |
-0.43
|
ARS 119.17B 140.86M USD | ARS 13.36K 15.8 USD | ARS 342.00 0.4 USD | ARS 357.50 0.42 USD | ARS 119.17B 140.86M USD | 85.69 | ARS 4.09 0.004 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 45.70 0.05 USD |
-1.51
|
ARS 112.63B 133.13M USD | ARS 86.89K 102.71 USD | ARS 44.80 0.05 USD | ARS 47.60 0.06 USD | ARS 112.63B 133.13M USD | 120.26 | ARS 0.38 0.0004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}