Paese: Argentina Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (37)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Buenos Aires (37)
Tecnologia (37)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (5)
- Software - Applicazioni (6)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDA.BA | $8,410 9.94 USD |
-0.12
|
$4.75Quad 5.62T USD | $252.84K 298.86 USD | $8,330 9.85 USD | $8,500 10.05 USD | $4.75Quad 5.62T USD | 2.20 | $3.81K 4.51 USD | |
| Microsoft Corporation MSFT.BA | $20,875 24.67 USD |
-1.42
|
$4.55Quad 5.38T USD | $22.23K 26.27 USD | $20,775 24.56 USD | $21,300 25.18 USD | $4.55Quad 5.38T USD | 0.26 | $78.54K 92.83 USD | |
| Apple Inc. AAPL.BA | $13,250 15.66 USD |
-1.3
|
$3.86Quad 4.56T USD | $78.26K 92.51 USD | $13,175 15.57 USD | $13,425 15.87 USD | $3.86Quad 4.56T USD | 10.18 | $1.3K 1.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,025 37.85 USD |
-1.54
|
$1.19Quad 1.41T USD | $5.39K 6.37 USD | $31,900 37.71 USD | $32,550 38.48 USD | $1.19Quad 1.41T USD | 5.10 | $6.27K 7.42 USD | |
| Oracle Corporation ORCL.BA | $98,850 116.84 USD |
-0.35
|
$803.27T 949.5B USD | $1.59K 1.88 USD | $98,050 115.9 USD | $101,650 120.15 USD | $803.27T 949.5B USD | 6.18 | $15.97K 18.88 USD | |
| SAP SE SAP.BA | $65,050 76.89 USD |
+0.15
|
$441.88T 522.32B USD | $448 0.53 USD | $64,800 76.6 USD | $66,200 78.25 USD | $441.88T 522.32B USD | 3.06 | $21.23K 25.09 USD | |
| International Business Machines Corporation IBM.BA | $24,525 28.99 USD |
-1.6
|
$340.65T 402.67B USD | $17.11K 20.22 USD | $24,375 28.81 USD | $25,175 29.76 USD | $340.65T 402.67B USD | 0.34 | $72.03K 85.14 USD | |
| Cisco Systems, Inc. CSCO.BA | $17,250 20.39 USD |
-1.71
|
$336.1T 397.28B USD | $450 0.53 USD | $17,250 20.39 USD | $17,625 20.83 USD | $336.1T 397.28B USD | 1.16 | $14.83K 17.53 USD | |
| Salesforce, Inc. CRM.BA | $19,250 22.75 USD |
+0.79
|
$317.59T 375.4B USD | $3.85K 4.55 USD | $19,100 22.58 USD | $19,550 23.11 USD | $317.59T 375.4B USD | 2.42 | $7.93K 9.37 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,375 20.54 USD |
+0.87
|
$269.12T 318.11B USD | $91.58K 108.25 USD | $17,300 20.45 USD | $17,700 20.92 USD | $269.12T 318.11B USD | 10.21 | $1.7K 2.01 USD | |
| Texas Instruments Incorporated TXN.BA | $54,550 64.48 USD |
+0.18
|
$238.72T 282.18B USD | $498 0.59 USD | $54,550 64.48 USD | $55,600 65.72 USD | $238.72T 282.18B USD | 1.67 | $32.57K 38.49 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,325 21.66 USD |
-0.41
|
$213.73T 252.64B USD | $7.91K 9.34 USD | $18,275 21.6 USD | $18,675 22.07 USD | $213.73T 252.64B USD | 0.13 | $132.19K 156.26 USD | |
| Adobe Inc. ADBE.BA | $10,975 12.97 USD |
+0.23
|
$196.88T 232.72B USD | $8.25K 9.75 USD | $10,900 12.88 USD | $11,175 13.21 USD | $196.88T 232.72B USD | 0.56 | $19.26K 22.77 USD | |
| Applied Materials, Inc. AMAT.BA | $49,175 58.13 USD |
+0.92
|
$188.51T 222.83B USD | $842 1 USD | $49,025 57.95 USD | $49,800 58.87 USD | $188.51T 222.83B USD | 0.96 | $51.07K 60.37 USD | |
| Sony Group Corporation SONY.BA | $3,965 4.69 USD |
-1.25
|
$188.37T 222.66B USD | $2.32K 2.74 USD | $3,960 4.68 USD | $4,055 4.79 USD | $188.37T 222.66B USD | 1.25 | $3.16K 3.74 USD | |
| Analog Devices, Inc. ADI.BA | $20,675 24.44 USD |
+0.61
|
$147.75T 174.65B USD | $101 0.12 USD | $20,650 24.41 USD | $20,825 24.62 USD | $147.75T 174.65B USD | 1.51 | $13.68K 16.17 USD | |
| Intel Corporation INTC.BA | $5,950 7.03 USD |
+6.06
|
$118.16T 139.67B USD | $214.69K 253.77 USD | $5,810 6.87 USD | $5,990 7.08 USD | $118.16T 139.67B USD | 0 | -$29,252 -34.5 USD | |
| Infosys Limited INFY.BA | $23,775 28.1 USD |
-1.14
|
$96T 113.48B USD | $151 0.18 USD | $23,775 28.1 USD | $24,225 28.63 USD | $96T 113.48B USD | 6.35 | $3.74K 4.42 USD | |
| Motorola Solutions, Inc. MSI.BA | $26,375 31.18 USD |
-2.85
|
$85.13T 100.62B USD | $298 0.35 USD | $26,225 31 USD | $26,950 31.86 USD | $85.13T 100.62B USD | 0.35 | $73.82K 87.25 USD | |
| Corning Incorporated GLW.BA | $16,675 19.71 USD |
-0.3
|
$55.24T 65.29B USD | $265 0.31 USD | $16,650 19.68 USD | $16,750 19.8 USD | $55.24T 65.29B USD | 6.53 | $2.55K 3.02 USD | |
| Garmin Ltd. GRMN.BA | $89,750 106.09 USD |
-2.02
|
$51.86T 61.3B USD | $65 0.08 USD | $89,650 105.97 USD | $90,800 107.33 USD | $51.86T 61.3B USD | 9.80 | $9.15K 10.82 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | $5,400 6.38 USD |
-0.55
|
$35.21T 41.62B USD | $9.85K 11.64 USD | $5,360 6.34 USD | $5,430 6.42 USD | $35.21T 41.62B USD | 43.85 | $123.12 0.15 USD | |
| VeriSign, Inc. VRSN.BA | $60,350 71.34 USD |
-1.63
|
$33.24T 39.29B USD | $38 0.04 USD | $59,650 70.51 USD | $60,950 72.04 USD | $33.24T 39.29B USD | 6.09 | $9.91K 11.71 USD | |
| HP Inc. HPQ.BA | $32,500 38.42 USD |
+0.46
|
$29.31T 34.64B USD | $306 0.36 USD | $32,250 38.12 USD | $32,900 38.89 USD | $29.31T 34.64B USD | 2.02 | $16.08K 19.01 USD | |
| First Solar, Inc. FSLR.BA | $11,650 13.77 USD |
-7.17
|
$23.38T 27.64B USD | $19.6K 23.17 USD | $11,600 13.71 USD | $12,175 14.39 USD | $23.38T 27.64B USD | 0.14 | $80.72K 95.41 USD | |
| Weibo Corporation WBO.BA | $2,065 2.44 USD |
+1.47
|
$2.04T 2.41B USD | $1.78K 2.11 USD | $2,035 2.41 USD | $2,155 2.55 USD | $2.04T 2.41B USD | 1.82 | $1.13K 1.34 USD | |
| Xerox Holdings Corporation XROX.BA | $6,900 8.16 USD |
+2.22
|
$867.95B 1.03B USD | $965 1.14 USD | $6,750 7.98 USD | $7,130 8.43 USD | $867.95B 1.03B USD | 0 | -$887.8 -1.04 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $21,550 25.47 USD |
+1.89
|
$377.25B 445.93M USD | $2.59K 3.06 USD | $20,425 24.14 USD | $21,700 25.65 USD | $377.25B 445.93M USD | 0 | -$4.23 -0.005 USD | |
| Boldt S.A. BOLT.BA | $44.1 0.05 USD |
-0.23
|
$108.68B 128.47M USD | $116.39K 137.57 USD | $43.05 0.05 USD | $44.35 0.05 USD | $108.68B 128.47M USD | 0 | -$2.34 -0.002 USD | |
| B-Gaming S.A. GAMI.BA | $193.75 0.23 USD |
+1.31
|
$65.88B 77.87M USD | $25.14K 29.72 USD | $190 0.22 USD | $193.75 0.23 USD | $65.88B 77.87M USD | 47.37 | $4.09 0.004 USD | |
| Block, Inc. SQ.BA | $5,170 6.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokia Oyj NOKA.BA | $6,440 7.61 USD |
-1.23
|
$0 0 USD | $34 0.04 USD | $6,430 7.6 USD | $6,500 7.68 USD | $0 0 USD | 180.91 | $35.6 0.04 USD | |
| Broadcom Inc. AVGO.BA | $8,820 10.43 USD |
-2.22
|
$0 0 USD | $21.63K 25.57 USD | $8,780 10.38 USD | $9,070 10.72 USD | $0 0 USD | 121.85 | $72.38 0.09 USD | |
| Snowflake Inc. SNOW.BA | $9,390 11.1 USD |
-1.98
|
$0 0 USD | $639 0.76 USD | $9,310 11 USD | $9,580 11.32 USD | $0 0 USD | 0 | -$258.8 -0.3 USD | |
| Zoom Communications Inc. ZM.BA | $2,055 2.43 USD |
-1.2
|
$0 0 USD | $8.55K 10.11 USD | $2,055 2.43 USD | $2,130 2.52 USD | $0 0 USD | 4.05 | $506.3 0.6 USD | |
| DocuSign, Inc. DOCU.BA | $4,455 5.27 USD |
-0.78
|
$0 0 USD | $4.64K 5.48 USD | $4,425 5.23 USD | $4,550 5.38 USD | $0 0 USD | 0 | -$2.76 -0.003 USD | |
| Shopify Inc. SHOP.BA | $1,325 1.57 USD |
-3.99
|
$0 0 USD | $33.4K 39.48 USD | $1,315 1.55 USD | $1,390 1.64 USD | $0 0 USD | 932.85 | $1.42 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}