Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Tecnologia (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,780.00 32.84 USD |
-0.07
|
ARS 2.43Quad 2.87T USD | ARS 34.38K 40.63 USD | ARS 27,540.00 32.55 USD | ARS 28,060.00 33.17 USD | ARS 2.43Quad 2.87T USD | 13.66 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,100.00 89.95 USD |
+2.15
|
ARS 657.82T 777.56B USD | ARS 90.11K 106.52 USD | ARS 74,800.00 88.42 USD | ARS 77,150.00 91.19 USD | ARS 657.82T 777.56B USD | 5.69 | ARS 13.35K 15.78 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,720.00 17.4 USD |
+1.45
|
ARS 355.44T 420.15B USD | ARS 631.79K 746.8 USD | ARS 14,520.00 17.16 USD | ARS 14,890.00 17.6 USD | ARS 355.44T 420.15B USD | 1.31 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 77,575.00 91.7 USD |
-0.64
|
ARS 184.43T 218.01B USD | ARS 298.00 0.35 USD | ARS 77,200.00 91.25 USD | ARS 78,025.00 92.23 USD | ARS 184.43T 218.01B USD | 30.42 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 87,800.00 103.78 USD |
+2.39
|
ARS 143.17T 169.23B USD | ARS 9.92K 11.72 USD | ARS 87,175.00 103.04 USD | ARS 90,100.00 106.5 USD | ARS 143.17T 169.23B USD | 16.01 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,225.00 83.01 USD |
+1.15
|
ARS 70.96T 83.88B USD | ARS 28.30K 33.45 USD | ARS 69,775.00 82.48 USD | ARS 71,025.00 83.95 USD | ARS 70.96T 83.88B USD | 2.56 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 13,980.00 16.52 USD |
+1.97
|
ARS 66.74T 78.88B USD | ARS 90.33K 106.77 USD | ARS 13,870.00 16.39 USD | ARS 14,180.00 16.76 USD | ARS 66.74T 78.88B USD | 193.13 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,860.00 34.11 USD |
+1.19
|
ARS 42.86T 50.66B USD | ARS 212.60K 251.3 USD | ARS 28,500.00 33.69 USD | ARS 28,980.00 34.26 USD | ARS 42.86T 50.66B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,980.00 35.44 USD |
+3.09
|
ARS 30.24T 35.75B USD | ARS 29.56K 34.94 USD | ARS 29,880.00 35.32 USD | ARS 30,980.00 36.62 USD | ARS 30.24T 35.75B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 154,675.00 182.83 USD |
+0.52
|
ARS 29.83T 35.26B USD | ARS 33.00 0.04 USD | ARS 154,325.00 182.42 USD | ARS 155,200.00 183.45 USD | ARS 29.83T 35.26B USD | 11.41 | ARS 13.55K 16.02 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,540.00 40.83 USD |
-0.69
|
ARS 27.24T 32.19B USD | ARS 6.73K 7.96 USD | ARS 34,480.00 40.76 USD | ARS 35,080.00 41.47 USD | ARS 27.24T 32.19B USD | 1.46 | ARS 23.61K 27.9 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 61,100.00 72.22 USD |
+1.33
|
ARS 23.51T 27.79B USD | ARS 1.82K 2.15 USD | ARS 60,375.00 71.37 USD | ARS 61,375.00 72.55 USD | ARS 23.51T 27.79B USD | 1.86 | ARS 32.69K 38.64 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 134,475.00 158.95 USD |
+1.3
|
ARS 21.35T 25.24B USD | ARS 3.23K 3.82 USD | ARS 133,000.00 157.21 USD | ARS 138,675.00 163.92 USD | ARS 21.35T 25.24B USD | 1.63 | ARS 82.16K 97.12 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,830.00 23.44 USD |
+0.05
|
ARS 20.08T 23.73B USD | ARS 633.00 0.75 USD | ARS 19,540.00 23.1 USD | ARS 19,900.00 23.52 USD | ARS 20.08T 23.73B USD | 4.37 | ARS 4.53K 5.36 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,860.00 25.84 USD |
+0.28
|
ARS 17.99T 21.27B USD | ARS 6.48K 7.66 USD | ARS 21,250.00 25.12 USD | ARS 21,930.00 25.92 USD | ARS 17.99T 21.27B USD | 1.41 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 89,875.00 106.24 USD |
+0.22
|
ARS 16.42T 19.4B USD | ARS 2.16K 2.56 USD | ARS 88,575.00 104.7 USD | ARS 90,275.00 106.71 USD | ARS 16.42T 19.4B USD | 1.95 | ARS 45.94K 54.3 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,005.00 5.92 USD |
-0.3
|
ARS 14.61T 17.27B USD | ARS 5.23K 6.18 USD | ARS 4,985.00 5.89 USD | ARS 5,060.00 5.98 USD | ARS 14.61T 17.27B USD | 1.47 | ARS 3.38K 4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,365.00 9.89 USD |
-1.93
|
ARS 13.57T 16.05B USD | ARS 16.40K 19.38 USD | ARS 8,365.00 9.89 USD | ARS 8,435.00 9.97 USD | ARS 13.57T 16.05B USD | 4.69 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 53,850.00 63.65 USD |
+0.84
|
ARS 11.57T 13.68B USD | ARS 1.12K 1.32 USD | ARS 52,400.00 61.94 USD | ARS 55,350.00 65.43 USD | ARS 11.57T 13.68B USD | 4.41 | ARS 12.19K 14.41 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,200.00 58.16 USD |
+1.07
|
ARS 8.87T 10.49B USD | ARS 139.00 0.16 USD | ARS 48,900.00 57.8 USD | ARS 49,480.00 58.49 USD | ARS 8.87T 10.49B USD | 2.67 | ARS 18.38K 21.72 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 83,100.00 98.23 USD |
+1.93
|
ARS 7.51T 8.88B USD | ARS 37.00 0.04 USD | ARS 82,525.00 97.55 USD | ARS 83,175.00 98.32 USD | ARS 7.51T 8.88B USD | 6.45 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,920.00 50.73 USD |
+0.14
|
ARS 6.97T 8.24B USD | ARS 55.00 0.07 USD | ARS 42,360.00 50.07 USD | ARS 43,960.00 51.96 USD | ARS 6.97T 8.24B USD | 1.19 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,070.00 20.18 USD |
+3.39
|
ARS 6.02T 7.12B USD | ARS 2.49K 2.94 USD | ARS 16,780.00 19.83 USD | ARS 17,260.00 20.4 USD | ARS 6.02T 7.12B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,120.00 10.78 USD |
+1.45
|
ARS 3.55T 4.2B USD | ARS 21.90K 25.89 USD | ARS 8,955.00 10.59 USD | ARS 9,130.00 10.79 USD | ARS 3.55T 4.2B USD | 0.35 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,585.00 3.06 USD |
+1.37
|
ARS 3.35T 3.97B USD | ARS 9.90K 11.7 USD | ARS 2,500.00 2.96 USD | ARS 2,637.50 3.12 USD | ARS 3.35T 3.97B USD | 1819.95 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,720.00 30.4 USD |
+1.42
|
ARS 2.50T 2.95B USD | ARS 47.84K 56.54 USD | ARS 25,480.00 30.12 USD | ARS 26,260.00 31.04 USD | ARS 2.50T 2.95B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 25,640.00 30.31 USD |
+1.91
|
ARS 2.42T 2.86B USD | ARS 22.71K 26.84 USD | ARS 24,770.00 29.28 USD | ARS 25,780.00 30.47 USD | ARS 2.42T 2.86B USD | 0.16 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 37,200.00 43.97 USD |
-0.8
|
ARS 1.23T 1.46B USD | ARS 76.00 0.09 USD | ARS 37,200.00 43.97 USD | ARS 37,460.00 44.28 USD | ARS 1.23T 1.46B USD | 0.41 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,635.00 6.66 USD |
+2.64
|
ARS 1.08T 1.27B USD | ARS 3.08K 3.65 USD | ARS 5,470.00 6.47 USD | ARS 5,670.00 6.7 USD | ARS 1.08T 1.27B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,350.00 3.96 USD |
+3.96
|
ARS 977.48B 1.16B USD | ARS 3.54K 4.18 USD | ARS 3,240.00 3.83 USD | ARS 3,372.50 3.99 USD | ARS 977.48B 1.16B USD | 6.61 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,710.00 2.02 USD |
+0.29
|
ARS 290.84B 343.79M USD | ARS 22.30K 26.36 USD | ARS 1,630.00 1.93 USD | ARS 1,740.00 2.06 USD | ARS 290.84B 343.79M USD | 97.88 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,510.00 18.33 USD |
-0.39
|
ARS 277.81B 328.38M USD | ARS 4.93K 5.83 USD | ARS 15,330.00 18.12 USD | ARS 15,700.00 18.56 USD | ARS 277.81B 328.38M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 68.40 0.08 USD |
0
|
ARS 168.57B 199.26M USD | ARS 374.80K 443.02 USD | ARS 67.20 0.08 USD | ARS 68.60 0.08 USD | ARS 168.57B 199.26M USD | 220.64 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.50 0.42 USD |
+0.14
|
ARS 121.55B 143.68M USD | ARS 8.63K 10.2 USD | ARS 345.00 0.41 USD | ARS 359.50 0.42 USD | ARS 121.55B 143.68M USD | 86.77 | ARS 4.12 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
