Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Tecnologia (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 28,080.00 33.19 USD |
+1.59
|
ARS 2.46Quad 2.91T USD | ARS 38.08K 45.01 USD | ARS 27,580.00 32.6 USD | ARS 28,200.00 33.33 USD | ARS 2.46Quad 2.91T USD | 13.81 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 78,625.00 92.94 USD |
+1.98
|
ARS 679.64T 803.36B USD | ARS 55.65K 65.78 USD | ARS 76,950.00 90.96 USD | ARS 78,800.00 93.14 USD | ARS 679.64T 803.36B USD | 5.88 | ARS 13.35K 15.78 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 15,130.00 17.88 USD |
+2.79
|
ARS 365.34T 431.85B USD | ARS 491.68K 581.18 USD | ARS 14,810.00 17.51 USD | ARS 15,170.00 17.93 USD | ARS 365.34T 431.85B USD | 1.34 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 80,250.00 94.86 USD |
+1.1
|
ARS 190.79T 225.53B USD | ARS 316.00 0.37 USD | ARS 78,725.00 93.06 USD | ARS 80,500.00 95.15 USD | ARS 190.79T 225.53B USD | 31.47 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 90,750.00 107.27 USD |
+3.8
|
ARS 147.98T 174.91B USD | ARS 16.56K 19.58 USD | ARS 87,825.00 103.81 USD | ARS 91,075.00 107.65 USD | ARS 147.98T 174.91B USD | 16.55 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 70,225.00 83.01 USD |
-1.23
|
ARS 70.96T 83.88B USD | ARS 55.56K 65.67 USD | ARS 69,625.00 82.3 USD | ARS 71,600.00 84.63 USD | ARS 70.96T 83.88B USD | 2.56 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,180.00 16.76 USD |
+1.21
|
ARS 67.69T 80.01B USD | ARS 101.90K 120.45 USD | ARS 13,930.00 16.47 USD | ARS 14,220.00 16.81 USD | ARS 67.69T 80.01B USD | 195.90 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 29,000.00 34.28 USD |
+0.55
|
ARS 43.07T 50.91B USD | ARS 194.73K 230.18 USD | ARS 28,520.00 33.71 USD | ARS 29,060.00 34.35 USD | ARS 43.07T 50.91B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,420.00 35.96 USD |
+1.4
|
ARS 30.69T 36.27B USD | ARS 45.80K 54.13 USD | ARS 29,660.00 35.06 USD | ARS 30,640.00 36.22 USD | ARS 30.69T 36.27B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 158,850.00 187.77 USD |
+0.81
|
ARS 30.63T 36.21B USD | ARS 76.00 0.09 USD | ARS 157,750.00 186.47 USD | ARS 159,125.00 188.09 USD | ARS 30.63T 36.21B USD | 11.72 | ARS 13.55K 16.02 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 35,080.00 41.47 USD |
+0.98
|
ARS 27.66T 32.7B USD | ARS 4.23K 4.99 USD | ARS 34,820.00 41.16 USD | ARS 35,160.00 41.56 USD | ARS 27.66T 32.7B USD | 1.48 | ARS 23.61K 27.9 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 63,275.00 74.79 USD |
+1.89
|
ARS 24.34T 28.78B USD | ARS 4.26K 5.04 USD | ARS 62,650.00 74.05 USD | ARS 63,800.00 75.41 USD | ARS 24.34T 28.78B USD | 1.93 | ARS 32.69K 38.64 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 133,875.00 158.24 USD |
+1.23
|
ARS 21.26T 25.13B USD | ARS 5.51K 6.52 USD | ARS 133,000.00 157.21 USD | ARS 135,175.00 159.78 USD | ARS 21.26T 25.13B USD | 1.62 | ARS 82.16K 97.12 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,810.00 24.6 USD |
+1.02
|
ARS 21.07T 24.91B USD | ARS 2.26K 2.67 USD | ARS 20,550.00 24.29 USD | ARS 20,900.00 24.7 USD | ARS 21.07T 24.91B USD | 4.59 | ARS 4.53K 5.36 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,960.00 25.96 USD |
+0.14
|
ARS 18.07T 21.36B USD | ARS 6.46K 7.64 USD | ARS 21,510.00 25.43 USD | ARS 22,070.00 26.09 USD | ARS 18.07T 21.36B USD | 1.41 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 93,250.00 110.22 USD |
+2.87
|
ARS 17.03T 20.13B USD | ARS 827.00 0.98 USD | ARS 91,925.00 108.66 USD | ARS 94,600.00 111.82 USD | ARS 17.03T 20.13B USD | 2.02 | ARS 45.94K 54.3 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,130.00 6.06 USD |
+0.69
|
ARS 14.98T 17.7B USD | ARS 10.17K 12.02 USD | ARS 5,080.00 6 USD | ARS 5,160.00 6.1 USD | ARS 14.98T 17.7B USD | 1.52 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,515.00 10.07 USD |
-1.39
|
ARS 13.82T 16.33B USD | ARS 64.00 0.08 USD | ARS 8,510.00 10.06 USD | ARS 8,590.00 10.15 USD | ARS 13.82T 16.33B USD | 4.77 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 55,225.00 65.28 USD |
+2.51
|
ARS 11.87T 14.03B USD | ARS 1.27K 1.5 USD | ARS 54,375.00 64.27 USD | ARS 55,675.00 65.81 USD | ARS 11.87T 14.03B USD | 4.52 | ARS 12.19K 14.41 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 51,050.00 60.34 USD |
+0.59
|
ARS 9.21T 10.88B USD | ARS 1.63K 1.93 USD | ARS 50,500.00 59.69 USD | ARS 51,250.00 60.58 USD | ARS 9.21T 10.88B USD | 2.74 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 83,575.00 98.79 USD |
+0.6
|
ARS 7.56T 8.93B USD | ARS 20.00 0.02 USD | ARS 81,950.00 96.87 USD | ARS 83,900.00 99.17 USD | ARS 7.56T 8.93B USD | 6.48 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 44,300.00 52.36 USD |
+3.6
|
ARS 7.19T 8.5B USD | ARS 1.90K 2.24 USD | ARS 43,000.00 50.83 USD | ARS 44,600.00 52.72 USD | ARS 7.19T 8.5B USD | 1.23 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,660.00 20.87 USD |
+1.96
|
ARS 6.23T 7.36B USD | ARS 485.00 0.57 USD | ARS 17,290.00 20.44 USD | ARS 17,800.00 21.04 USD | ARS 6.23T 7.36B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,470.00 11.19 USD |
0
|
ARS 3.69T 4.36B USD | ARS 35.93K 42.47 USD | ARS 9,335.00 11.03 USD | ARS 9,535.00 11.27 USD | ARS 3.69T 4.36B USD | 0.36 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,660.00 3.14 USD |
+0.85
|
ARS 3.45T 4.08B USD | ARS 11.68K 13.81 USD | ARS 2,592.50 3.06 USD | ARS 2,712.50 3.21 USD | ARS 3.45T 4.08B USD | 1872.75 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,500.00 31.32 USD |
+1.61
|
ARS 2.57T 3.04B USD | ARS 16.18K 19.12 USD | ARS 25,840.00 30.54 USD | ARS 26,580.00 31.42 USD | ARS 2.57T 3.04B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,300.00 32.27 USD |
+3.64
|
ARS 2.57T 3.04B USD | ARS 117.29K 138.64 USD | ARS 26,200.00 30.97 USD | ARS 27,400.00 32.39 USD | ARS 2.57T 3.04B USD | 0.17 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 38,200.00 45.15 USD |
+1.43
|
ARS 1.26T 1.49B USD | ARS 278.00 0.33 USD | ARS 37,980.00 44.89 USD | ARS 38,200.00 45.15 USD | ARS 1.26T 1.49B USD | 0.43 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 6,025.00 7.12 USD |
+2.03
|
ARS 1.15T 1.36B USD | ARS 2.91K 3.44 USD | ARS 5,755.00 6.8 USD | ARS 6,060.00 7.16 USD | ARS 1.15T 1.36B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,440.00 4.07 USD |
+1.47
|
ARS 1.00T 1.19B USD | ARS 15.16K 17.91 USD | ARS 3,427.50 4.05 USD | ARS 3,525.00 4.17 USD | ARS 1.00T 1.19B USD | 6.79 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,745.00 2.06 USD |
+2.05
|
ARS 296.80B 350.82M USD | ARS 63.32K 74.85 USD | ARS 1,650.00 1.95 USD | ARS 1,760.00 2.08 USD | ARS 296.80B 350.82M USD | 99.88 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,860.00 18.75 USD |
+0.25
|
ARS 284.08B 335.79M USD | ARS 6.12K 7.24 USD | ARS 15,630.00 18.48 USD | ARS 15,940.00 18.84 USD | ARS 284.08B 335.79M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 68.20 0.08 USD |
-0.29
|
ARS 168.08B 198.67M USD | ARS 368.67K 435.78 USD | ARS 67.40 0.08 USD | ARS 68.60 0.08 USD | ARS 168.08B 198.67M USD | 219.99 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.00 0.42 USD |
+0.28
|
ARS 121.38B 143.48M USD | ARS 9.92K 11.72 USD | ARS 350.00 0.41 USD | ARS 359.50 0.42 USD | ARS 121.38B 143.48M USD | 86.65 | ARS 4.12 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
