Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Tecnologia (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,840.00 32.91 USD |
+0.22
|
ARS 2.44Quad 2.88T USD | ARS 7.16K 8.46 USD | ARS 27,620.00 32.65 USD | ARS 27,880.00 32.96 USD | ARS 2.44Quad 2.88T USD | 13.69 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 76,350.00 90.25 USD |
+0.33
|
ARS 659.98T 780.12B USD | ARS 3.42K 4.04 USD | ARS 75,250.00 88.95 USD | ARS 76,350.00 90.25 USD | ARS 659.98T 780.12B USD | 5.71 | ARS 13.35K 15.78 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,740.00 17.42 USD |
+0.14
|
ARS 355.93T 420.72B USD | ARS 80.54K 95.21 USD | ARS 14,430.00 17.06 USD | ARS 14,830.00 17.53 USD | ARS 355.93T 420.72B USD | 1.31 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 77,575.00 91.7 USD |
-0.64
|
ARS 184.43T 218.01B USD | ARS 45.00 0.05 USD | ARS 77,200.00 91.25 USD | ARS 79,100.00 93.5 USD | ARS 184.43T 218.01B USD | 30.42 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 87,475.00 103.4 USD |
-0.37
|
ARS 142.64T 168.6B USD | ARS 1.47K 1.74 USD | ARS 85,575.00 101.15 USD | ARS 87,725.00 103.69 USD | ARS 142.64T 168.6B USD | 15.95 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 71,000.00 83.92 USD |
+1.1
|
ARS 71.75T 84.81B USD | ARS 2.34K 2.76 USD | ARS 69,175.00 81.77 USD | ARS 71,000.00 83.92 USD | ARS 71.75T 84.81B USD | 2.58 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,050.00 16.61 USD |
+0.5
|
ARS 67.07T 79.28B USD | ARS 4.88K 5.77 USD | ARS 13,780.00 16.29 USD | ARS 14,050.00 16.61 USD | ARS 67.07T 79.28B USD | 194.10 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,800.00 34.04 USD |
-0.21
|
ARS 42.77T 50.56B USD | ARS 25.95K 30.67 USD | ARS 28,480.00 33.66 USD | ARS 28,980.00 34.26 USD | ARS 42.77T 50.56B USD | 0.22 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 29,680.00 35.08 USD |
-1
|
ARS 29.94T 35.39B USD | ARS 4.81K 5.69 USD | ARS 28,920.00 34.18 USD | ARS 30,000.00 35.46 USD | ARS 29.94T 35.39B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 154,675.00 182.83 USD |
+0.52
|
ARS 29.83T 35.26B USD | ARS 33.00 0.04 USD | ARS 154,325.00 182.42 USD | ARS 155,200.00 183.45 USD | ARS 29.83T 35.26B USD | 11.41 | ARS 13.55K 16.02 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,720.00 41.04 USD |
+0.52
|
ARS 27.38T 32.36B USD | ARS 786.00 0.93 USD | ARS 34,260.00 40.5 USD | ARS 34,740.00 41.06 USD | ARS 27.38T 32.36B USD | 1.47 | ARS 23.61K 27.9 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 61,500.00 72.7 USD |
+0.65
|
ARS 23.66T 27.97B USD | ARS 263.00 0.31 USD | ARS 61,500.00 72.7 USD | ARS 61,800.00 73.05 USD | ARS 23.66T 27.97B USD | 1.88 | ARS 32.69K 38.64 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 132,475.00 156.59 USD |
-1.49
|
ARS 21.04T 24.87B USD | ARS 290.00 0.34 USD | ARS 130,125.00 153.81 USD | ARS 132,875.00 157.06 USD | ARS 21.04T 24.87B USD | 1.61 | ARS 82.16K 97.12 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 19,830.00 23.44 USD |
+0.05
|
ARS 20.08T 23.73B USD | ARS 87.00 0.1 USD | ARS 19,540.00 23.1 USD | ARS 20,170.00 23.84 USD | ARS 20.08T 23.73B USD | 4.37 | ARS 4.53K 5.36 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,650.00 25.59 USD |
-0.96
|
ARS 17.82T 21.06B USD | ARS 960.00 1.13 USD | ARS 21,570.00 25.5 USD | ARS 22,040.00 26.05 USD | ARS 17.82T 21.06B USD | 1.39 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 89,875.00 106.24 USD |
+0.22
|
ARS 16.42T 19.4B USD | ARS 8.00 0.01 USD | ARS 88,525.00 104.64 USD | ARS 90,000.00 106.38 USD | ARS 16.42T 19.4B USD | 1.95 | ARS 45.94K 54.3 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,005.00 5.92 USD |
-0.3
|
ARS 14.61T 17.27B USD | ARS 508.00 0.6 USD | ARS 5,040.00 5.96 USD | ARS 5,070.00 5.99 USD | ARS 14.61T 17.27B USD | 1.48 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,365.00 9.89 USD |
-1.93
|
ARS 13.57T 16.05B USD | ARS 129.00 0.15 USD | ARS 8,365.00 9.89 USD | ARS 8,495.00 10.04 USD | ARS 13.57T 16.05B USD | 4.69 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 53,425.00 63.15 USD |
-0.79
|
ARS 11.48T 13.57B USD | ARS 51.00 0.06 USD | ARS 52,000.00 61.47 USD | ARS 53,550.00 63.3 USD | ARS 11.48T 13.57B USD | 4.38 | ARS 12.19K 14.41 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 49,540.00 58.56 USD |
+0.69
|
ARS 8.93T 10.56B USD | ARS 94.00 0.11 USD | ARS 49,100.00 58.04 USD | ARS 49,540.00 58.56 USD | ARS 8.93T 10.56B USD | 2.66 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 83,100.00 98.23 USD |
+1.93
|
ARS 7.51T 8.88B USD | ARS 37.00 0.04 USD | ARS 82,525.00 97.55 USD | ARS 83,175.00 98.32 USD | ARS 7.51T 8.88B USD | 6.45 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 42,920.00 50.73 USD |
+0.14
|
ARS 6.97T 8.24B USD | ARS 3.00 0 USD | ARS 42,360.00 50.07 USD | ARS 42,700.00 50.47 USD | ARS 6.97T 8.24B USD | 1.19 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,130.00 20.25 USD |
+0.35
|
ARS 6.04T 7.14B USD | ARS 45.00 0.05 USD | ARS 17,020.00 20.12 USD | ARS 17,130.00 20.25 USD | ARS 6.04T 7.14B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,340.00 11.04 USD |
+2.41
|
ARS 3.64T 4.3B USD | ARS 4.63K 5.47 USD | ARS 8,955.00 10.59 USD | ARS 9,475.00 11.2 USD | ARS 3.64T 4.3B USD | 0.36 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,652.50 3.14 USD |
+2.61
|
ARS 3.44T 4.07B USD | ARS 1.24K 1.46 USD | ARS 2,607.50 3.08 USD | ARS 2,652.50 3.14 USD | ARS 3.44T 4.07B USD | 1867.47 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 25,780.00 30.47 USD |
+0.23
|
ARS 2.50T 2.96B USD | ARS 949.00 1.12 USD | ARS 25,360.00 29.98 USD | ARS 25,780.00 30.47 USD | ARS 2.50T 2.96B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 25,900.00 30.61 USD |
+1.01
|
ARS 2.44T 2.88B USD | ARS 14.58K 17.23 USD | ARS 25,440.00 30.07 USD | ARS 26,080.00 30.83 USD | ARS 2.44T 2.88B USD | 0.16 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 37,200.00 43.97 USD |
-0.8
|
ARS 1.23T 1.46B USD | ARS 76.00 0.09 USD | ARS 37,200.00 43.97 USD | ARS 37,460.00 44.28 USD | ARS 1.23T 1.46B USD | 0.41 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,875.00 6.94 USD |
+4.26
|
ARS 1.12T 1.33B USD | ARS 1.47K 1.74 USD | ARS 5,470.00 6.47 USD | ARS 5,890.00 6.96 USD | ARS 1.12T 1.33B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,350.00 3.96 USD |
+3.96
|
ARS 977.48B 1.16B USD | ARS 5.37K 6.35 USD | ARS 3,240.00 3.83 USD | ARS 3,355.00 3.97 USD | ARS 977.48B 1.16B USD | 6.61 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,685.00 1.99 USD |
-1.46
|
ARS 286.59B 338.76M USD | ARS 2.72K 3.22 USD | ARS 1,665.00 1.97 USD | ARS 1,715.00 2.03 USD | ARS 286.59B 338.76M USD | 96.45 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,750.00 18.62 USD |
+1.55
|
ARS 282.11B 333.46M USD | ARS 220.00 0.26 USD | ARS 15,460.00 18.27 USD | ARS 15,750.00 18.62 USD | ARS 282.11B 333.46M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 68.20 0.08 USD |
-0.29
|
ARS 168.08B 198.67M USD | ARS 11.34K 13.41 USD | ARS 67.20 0.08 USD | ARS 68.40 0.08 USD | ARS 168.08B 198.67M USD | 219.99 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 357.50 0.42 USD |
+0.14
|
ARS 121.55B 143.68M USD | ARS 100.00 0.12 USD | ARS 345.00 0.41 USD | ARS 359.50 0.42 USD | ARS 121.55B 143.68M USD | 86.77 | ARS 4.12 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
