Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (34)
Buenos Aires (34)
Tecnologia (34)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL.BA
AR
|
ARS 29,620.00 34.92 USD |
+3.57
|
ARS 2.58Quad 3.04T USD | ARS 34.89K 40.45 USD | ARS 28,900.00 34.16 USD | ARS 29,620.00 35.01 USD | ARS 2.58Quad 3.04T USD | 13.68 | ARS 2.16K 2.55 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,075.00 91.11 USD |
+10.78
|
ARS 666.25T 787.52B USD | ARS 32.32K 38.2 USD | ARS 0.00 0 USD | ARS 77,300.00 91.37 USD | ARS 666.25T 787.52B USD | 6.67 | ARS 11.54K 13.64 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,300.00 14.54 USD |
-5.67
|
ARS 297.01T 351.07B USD | ARS 4.27M 5.05K USD | ARS 11,930.00 14.1 USD | ARS 12,340.00 14.59 USD | ARS 297.01T 351.07B USD | 1.09 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 84,375.00 99.73 USD |
-0.74
|
ARS 199.85T 236.23B USD | ARS 328.00 0.39 USD | ARS 83,750.00 99 USD | ARS 85,350.00 100.89 USD | ARS 199.85T 236.23B USD | 31.12 | ARS 2.71K 3.2 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 93,875.00 110.96 USD |
+26.09
|
ARS 153.96T 181.99B USD | ARS 80.21K 94.81 USD | ARS 73,600.00 87 USD | ARS 93,925.00 111.02 USD | ARS 153.96T 181.99B USD | 13.91 | ARS 6.75K 7.98 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 72,000.00 85.11 USD |
+11.58
|
ARS 74.82T 88.45B USD | ARS 24.10K 28.48 USD | ARS 68,650.00 81.15 USD | ARS 72,550.00 85.76 USD | ARS 74.82T 88.45B USD | 2.62 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 15,100.00 17.85 USD |
+20.32
|
ARS 72.08T 85.2B USD | ARS 195.47K 231.05 USD | ARS 13,620.00 16.1 USD | ARS 15,200.00 17.97 USD | ARS 72.08T 85.2B USD | 208.61 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,940.00 34.21 USD |
-2.03
|
ARS 42.98T 50.81B USD | ARS 96.28K 113.8 USD | ARS 28,740.00 33.97 USD | ARS 30,000.00 35.46 USD | ARS 42.98T 50.81B USD | 0.20 | ARS 138.14K 163.29 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 159,750.00 188.83 USD |
-0.25
|
ARS 30.78T 36.39B USD | ARS 1.00 0 USD | ARS 159,750.00 188.83 USD | ARS 159,750.00 188.83 USD | ARS 30.78T 36.39B USD | 10.64 | ARS 15.01K 17.74 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,020.00 40.21 USD |
+8.69
|
ARS 26.83T 31.71B USD | ARS 240.00 0.28 USD | ARS 33,100.00 39.13 USD | ARS 34,020.00 40.21 USD | ARS 26.83T 31.71B USD | 1.44 | ARS 23.61K 27.9 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 64,900.00 76.71 USD |
+0.04
|
ARS 24.97T 29.51B USD | ARS 761.00 0.9 USD | ARS 64,750.00 76.54 USD | ARS 65,400.00 77.3 USD | ARS 24.97T 29.51B USD | 1.86 | ARS 34.73K 41.05 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 21,140.00 24.99 USD |
+12.33
|
ARS 22.47T 26.56B USD | ARS 80.94K 95.67 USD | ARS 19,000.00 22.46 USD | ARS 21,300.00 25.18 USD | ARS 22.47T 26.56B USD | 0 | -ARS 16,943.00 -20.02 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 134,450.00 158.92 USD |
+21.1
|
ARS 21.35T 25.24B USD | ARS 1.69K 1.99 USD | ARS 128,025.00 151.33 USD | ARS 134,900.00 159.46 USD | ARS 21.35T 25.24B USD | 1.63 | ARS 82.16K 97.12 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,400.00 24.11 USD |
-1.97
|
ARS 20.66T 24.42B USD | ARS 513.00 0.61 USD | ARS 20,310.00 24.01 USD | ARS 20,520.00 24.26 USD | ARS 20.66T 24.42B USD | 4.36 | ARS 4.67K 5.52 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 104,675.00 123.73 USD |
+13.56
|
ARS 19.13T 22.61B USD | ARS 1.34K 1.59 USD | ARS 101,525.00 120.01 USD | ARS 104,775.00 123.85 USD | ARS 19.13T 22.61B USD | 1.88 | ARS 55.59K 65.71 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 20,080.00 23.74 USD |
+0.9
|
ARS 16.53T 19.53B USD | ARS 9.26K 10.95 USD | ARS 19,790.00 23.39 USD | ARS 20,150.00 23.82 USD | ARS 16.53T 19.53B USD | 1.29 | ARS 15.50K 18.32 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,505.00 6.51 USD |
-1.96
|
ARS 16.04T 18.96B USD | ARS 4.23K 5 USD | ARS 5,460.00 6.45 USD | ARS 5,605.00 6.63 USD | ARS 16.04T 18.96B USD | 1.42 | ARS 3.87K 4.57 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,850.00 10.46 USD |
+3.21
|
ARS 14.34T 16.95B USD | ARS 63.00 0.07 USD | ARS 8,850.00 10.46 USD | ARS 8,900.00 10.52 USD | ARS 14.34T 16.95B USD | 4.96 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 51,375.00 60.73 USD |
+15.66
|
ARS 11.06T 13.08B USD | ARS 702.00 0.83 USD | ARS 49,000.00 57.92 USD | ARS 51,450.00 60.82 USD | ARS 11.06T 13.08B USD | 3.60 | ARS 14.25K 16.84 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 48,780.00 57.66 USD |
+2.82
|
ARS 8.80T 10.4B USD | ARS 142.00 0.17 USD | ARS 46,500.00 54.96 USD | ARS 48,960.00 57.87 USD | ARS 8.80T 10.4B USD | 2.62 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 87,825.00 103.81 USD |
+1.01
|
ARS 7.88T 9.31B USD | ARS 12.00 0.01 USD | ARS 83,225.00 98.37 USD | ARS 87,850.00 103.84 USD | ARS 7.88T 9.31B USD | 6.55 | ARS 13.40K 15.83 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 45,900.00 54.26 USD |
+13.5
|
ARS 7.45T 8.81B USD | ARS 337.00 0.4 USD | ARS 44,700.00 52.84 USD | ARS 46,040.00 54.42 USD | ARS 7.45T 8.81B USD | 1.28 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,040.00 20.14 USD |
+10.65
|
ARS 6.01T 7.11B USD | ARS 349.00 0.41 USD | ARS 16,940.00 20.02 USD | ARS 17,170.00 20.3 USD | ARS 6.01T 7.11B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 8,985.00 10.62 USD |
-1.1
|
ARS 3.50T 4.13B USD | ARS 15.79K 18.66 USD | ARS 8,865.00 10.48 USD | ARS 9,045.00 10.69 USD | ARS 3.50T 4.13B USD | 0.35 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,332.00 2.76 USD |
-0.13
|
ARS 3.00T 3.55B USD | ARS 25.98K 30.7 USD | ARS 2,293.00 2.71 USD | ARS 2,338.00 2.76 USD | ARS 3.00T 3.55B USD | 1641.82 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 27,420.00 32.41 USD |
+10.08
|
ARS 2.67T 3.15B USD | ARS 17.97K 21.24 USD | ARS 24,950.00 29.49 USD | ARS 27,520.00 32.53 USD | ARS 2.67T 3.15B USD | 0.13 | ARS 201.45K 238.12 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,440.00 32.43 USD |
+1.33
|
ARS 2.59T 3.07B USD | ARS 21.57K 25.5 USD | ARS 26,980.00 31.89 USD | ARS 27,480.00 32.48 USD | ARS 2.59T 3.07B USD | 0.16 | ARS 169.00K 199.77 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 43,940.00 51.94 USD |
+2.14
|
ARS 1.45T 1.72B USD | ARS 77.00 0.09 USD | ARS 43,120.00 50.97 USD | ARS 44,260.00 52.32 USD | ARS 1.45T 1.72B USD | 0.49 | ARS 89.62K 105.93 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,940.00 7.02 USD |
+1.28
|
ARS 1.13T 1.34B USD | ARS 547.00 0.65 USD | ARS 5,805.00 6.86 USD | ARS 5,970.00 7.06 USD | ARS 1.13T 1.34B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,167.50 3.74 USD |
+0.96
|
ARS 924.22B 1.09B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 924.22B 1.09B USD | 6.25 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,765.00 2.09 USD |
+1.44
|
ARS 300.20B 354.84M USD | ARS 59.16K 69.93 USD | ARS 1,670.00 1.97 USD | ARS 1,780.00 2.1 USD | ARS 300.20B 354.84M USD | 101.03 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 16,560.00 19.57 USD |
-11.21
|
ARS 296.65B 350.65M USD | ARS 9.96K 11.77 USD | ARS 16,400.00 19.39 USD | ARS 17,040.00 20.14 USD | ARS 296.65B 350.65M USD | 0.11 | ARS 149.59K 176.82 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 59.80 0.07 USD |
-1.97
|
ARS 147.38B 174.2M USD | ARS 86.91K 102.72 USD | ARS 59.00 0.07 USD | ARS 60.00 0.07 USD | ARS 147.38B 174.2M USD | 192.90 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 365.00 0.43 USD |
+0.41
|
ARS 124.10B 146.69M USD | ARS 1.79K 2.12 USD | ARS 350.00 0.41 USD | ARS 376.00 0.44 USD | ARS 124.10B 146.69M USD | 88.59 | ARS 4.12 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
