Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (34)
- {{country.name}}
- Tutti i paesi
- Argentina (34)
Buenos Aires (34)
- {{item.name}}
- Tutte le borse
- Buenos Aires (34)
Tecnologia (34)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.BA | ARS 23,200.00 27.42 USD |
-1.36
|
ARS 2.04Quad 2.42T USD | ARS 68.79K 81.31 USD | ARS 23,200.00 27.42 USD | ARS 24,200.00 28.61 USD | ARS 2.04Quad 2.42T USD | 11.72 | ARS 1.98K 2.34 USD | ||
| Oracle Corporation ORCL.BA | ARS 107,650.00 127.25 USD |
-9.88
|
ARS 890.19T 1.05T USD | ARS 22.22K 26.27 USD | ARS 105,650.00 124.88 USD | ARS 118,000.00 139.48 USD | ARS 890.19T 1.05T USD | 4.48 | ARS 24.02K 28.39 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | ARS 69,700.00 82.39 USD |
-6.88
|
ARS 602.50T 712.17B USD | ARS 16.28K 19.24 USD | ARS 69,500.00 82.15 USD | ARS 73,750.00 87.17 USD | ARS 602.50T 712.17B USD | 6.92 | ARS 10.06K 11.89 USD | ||
| SAP SE SAP.BA | ARS 46,500.00 54.96 USD |
-1.48
|
ARS 316.26T 373.83B USD | ARS 5.71K 6.75 USD | ARS 46,340.00 54.78 USD | ARS 48,800.00 57.68 USD | ARS 316.26T 373.83B USD | 1.48 | ARS 31.24K 36.92 USD | ||
| NVIDIA Corporation NVDA.BA | ARS 12,940.00 15.3 USD |
-6.23
|
ARS 313.42T 370.47B USD | ARS 705.86K 834.34 USD | ARS 12,920.00 15.27 USD | ARS 13,710.00 16.21 USD | ARS 313.42T 370.47B USD | 1.37 | ARS 9.38K 11.09 USD | ||
| Automatic Data Processing, Inc. ADP.BA | ARS 58,475.00 69.12 USD |
+0.34
|
ARS 140.25T 165.78B USD | ARS 3.80K 4.49 USD | ARS 58,425.00 69.06 USD | ARS 59,600.00 70.45 USD | ARS 140.25T 165.78B USD | 22.78 | ARS 2.57K 3.03 USD | ||
| Advanced Micro Devices, Inc. AMD.BA | ARS 68,000.00 80.38 USD |
-14.17
|
ARS 110.88T 131.06B USD | ARS 77.59K 91.72 USD | ARS 68,000.00 80.38 USD | ARS 77,950.00 92.14 USD | ARS 110.88T 131.06B USD | 15.78 | ARS 4.31K 5.09 USD | ||
| Broadcom Inc. AVGO.BA | ARS 14,950.00 17.67 USD |
-8.51
|
ARS 70.78T 83.67B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 70.78T 83.67B USD | 206.53 | ARS 72.38 0.09 USD | ||
| Microsoft Corporation MSFT.BA | ARS 20,990.00 24.81 USD |
-2.78
|
ARS 31.18T 36.86B USD | ARS 468.24K 553.47 USD | ARS 20,890.00 24.69 USD | ARS 22,500.00 26.6 USD | ARS 31.18T 36.86B USD | 0.17 | ARS 120.64K 142.59 USD | ||
| Intel Corporation INTC.BA | ARS 29,860.00 35.3 USD |
-11.39
|
ARS 30.02T 35.48B USD | ARS 168.90K 199.65 USD | ARS 29,700.00 35.11 USD | ARS 33,680.00 39.81 USD | ARS 30.02T 35.48B USD | 0 | -ARS 4,310.00 -5.09 USD | ||
| Cisco Systems, Inc. CSCO.BA | ARS 36,760.00 43.45 USD |
-6.51
|
ARS 28.98T 34.25B USD | ARS 3.43K 4.05 USD | ARS 36,760.00 43.45 USD | ARS 39,120.00 46.24 USD | ARS 28.98T 34.25B USD | 1.70 | ARS 21.55K 25.48 USD | ||
| Garmin Ltd. GRMN.BA | ARS 119,275.00 140.99 USD |
-2.39
|
ARS 23.00T 27.19B USD | ARS 19.00 0.02 USD | ARS 119,275.00 140.99 USD | ARS 123,150.00 145.57 USD | ARS 23.00T 27.19B USD | 9.26 | ARS 12.87K 15.21 USD | ||
| Applied Materials, Inc. AMAT.BA | ARS 137,200.00 162.17 USD |
-9.56
|
ARS 21.79T 25.75B USD | ARS 3.75K 4.44 USD | ARS 137,200.00 162.17 USD | ARS 147,275.00 174.08 USD | ARS 21.79T 25.75B USD | 1.79 | ARS 76.38K 90.29 USD | ||
| Infosys Limited INFY.BA | ARS 18,760.00 22.17 USD |
-1.52
|
ARS 18.99T 22.44B USD | ARS 65.00 0.08 USD | ARS 18,720.00 22.13 USD | ARS 19,130.00 22.61 USD | ARS 18.99T 22.44B USD | 4.07 | ARS 4.60K 5.44 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 9,475.00 11.2 USD |
-6.47
|
ARS 15.74T 18.61B USD | ARS 639.00 0.76 USD | ARS 9,475.00 11.2 USD | ARS 10,030.00 11.86 USD | ARS 15.74T 18.61B USD | 4.10 | ARS 2.31K 2.73 USD | ||
| Texas Instruments Incorporated TXN.BA | ARS 86,200.00 101.89 USD |
-6.84
|
ARS 15.69T 18.55B USD | ARS 2.78K 3.28 USD | ARS 86,200.00 101.89 USD | ARS 90,825.00 107.36 USD | ARS 15.69T 18.55B USD | 2.05 | ARS 42.03K 49.68 USD | ||
| Corning Incorporated GLW.BA | ARS 67,000.00 79.2 USD |
-11.17
|
ARS 14.42T 17.04B USD | ARS 5.70K 6.73 USD | ARS 66,050.00 78.07 USD | ARS 71,550.00 84.57 USD | ARS 14.42T 17.04B USD | 5.60 | ARS 11.95K 14.13 USD | ||
| Salesforce, Inc. CRM.BA | ARS 15,620.00 18.46 USD |
-1.45
|
ARS 12.79T 15.12B USD | ARS 35.86K 42.39 USD | ARS 15,560.00 18.39 USD | ARS 16,240.00 19.2 USD | ARS 12.79T 15.12B USD | 1.25 | ARS 12.40K 14.66 USD | ||
| Sony Group Corporation SONY.BA | ARS 4,115.00 4.86 USD |
-1.61
|
ARS 12.12T 14.32B USD | ARS 17.96K 21.23 USD | ARS 4,110.00 4.86 USD | ARS 4,255.00 5.03 USD | ARS 12.12T 14.32B USD | 1.33 | ARS 3.08K 3.64 USD | ||
| HP Inc. HPQ.BA | ARS 38,680.00 45.72 USD |
-2.32
|
ARS 7.07T 8.36B USD | ARS 4.73K 5.59 USD | ARS 37,900.00 44.8 USD | ARS 39,560.00 46.76 USD | ARS 7.07T 8.36B USD | 1.99 | ARS 19.40K 22.93 USD | ||
| VeriSign, Inc. VRSN.BA | ARS 74,150.00 87.65 USD |
-0.17
|
ARS 6.75T 7.98B USD | ARS 2.38K 2.81 USD | ARS 73,675.00 87.09 USD | ARS 77,325.00 91.4 USD | ARS 6.75T 7.98B USD | 5.70 | ARS 13.00K 15.37 USD | ||
| Analog Devices, Inc. ADI.BA | ARS 40,640.00 48.04 USD |
-5.75
|
ARS 6.60T 7.8B USD | ARS 764.00 0.9 USD | ARS 40,640.00 48.04 USD | ARS 42,320.00 50.02 USD | ARS 6.60T 7.8B USD | 1.40 | ARS 28.97K 34.24 USD | ||
| Snowflake Inc. SNOW.BA | ARS 11,950.00 14.13 USD |
-2.85
|
ARS 4.14T 4.9B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.14T 4.9B USD | 0 | -ARS 258.80 -0.3 USD | ||
| Adobe Inc. ADBE.BA | ARS 8,625.00 10.2 USD |
-3.04
|
ARS 3.49T 4.12B USD | ARS 50.66K 59.88 USD | ARS 8,570.00 10.13 USD | ARS 9,080.00 10.73 USD | ARS 3.49T 4.12B USD | 0.34 | ARS 24.66K 29.15 USD | ||
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | ARS 16,500.00 19.5 USD |
-2.94
|
ARS 2.95T 3.49B USD | ARS 3.32K 3.92 USD | ARS 16,300.00 19.27 USD | ARS 17,000.00 20.09 USD | ARS 2.95T 3.49B USD | 141.48 | ARS 116.62 0.14 USD | ||
| QUALCOMM Incorporated QCOM.BA | ARS 29,720.00 35.13 USD |
-10.75
|
ARS 2.85T 3.37B USD | ARS 62.81K 74.24 USD | ARS 29,500.00 34.87 USD | ARS 32,600.00 38.53 USD | ARS 2.85T 3.37B USD | 0.20 | ARS 147.01K 173.77 USD | ||
| International Business Machines Corporation IBM.BA | ARS 28,640.00 33.85 USD |
-5.73
|
ARS 2.69T 3.18B USD | ARS 87.50K 103.43 USD | ARS 28,460.00 33.64 USD | ARS 30,380.00 35.91 USD | ARS 2.69T 3.18B USD | 0.17 | ARS 162.38K 191.94 USD | ||
| Shopify Inc. SHOP.BA | ARS 1,534.00 1.81 USD |
-5.48
|
ARS 1.99T 2.35B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.99T 2.35B USD | 1080.00 | ARS 1.42 0.001 USD | ||
| Motorola Solutions, Inc. MSI.BA | ARS 30,860.00 36.48 USD |
-0.64
|
ARS 1.02T 1.21B USD | ARS 3.25K 3.84 USD | ARS 30,860.00 36.48 USD | ARS 31,160.00 36.83 USD | ARS 1.02T 1.21B USD | 0.34 | ARS 89.09K 105.31 USD | ||
| Zoom Communications, Inc. ZM.BA | ARS 3,252.50 3.84 USD |
-3.27
|
ARS 953.74B 1.13B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 953.74B 1.13B USD | 6.42 | ARS 506.30 0.6 USD | ||
| DocuSign, Inc. DOCU.BA | ARS 3,217.50 3.8 USD |
-8.53
|
ARS 625.13B 738.93M USD | ARS 52.54K 62.11 USD | ARS 3,217.50 3.8 USD | ARS 3,460.00 4.09 USD | ARS 625.13B 738.93M USD | 0 | -ARS 2.76 -0.003 USD | ||
| First Solar, Inc. FSLR.BA | ARS 23,400.00 27.66 USD |
-11.76
|
ARS 419.07B 495.35M USD | ARS 9.47K 11.2 USD | ARS 23,190.00 27.41 USD | ARS 26,960.00 31.87 USD | ARS 419.07B 495.35M USD | 0.17 | ARS 133.47K 157.76 USD | ||
| Boldt S.A. BOLT.BA | ARS 43.90 0.05 USD |
+0.23
|
ARS 108.19B 127.89M USD | ARS 483.91K 571.99 USD | ARS 42.70 0.05 USD | ARS 44.40 0.05 USD | ARS 108.19B 127.89M USD | 0 | -ARS 1.17 -0.001 USD | ||
| B-Gaming S.A. GAMI.BA | ARS 300.50 0.36 USD |
+1.18
|
ARS 102.17B 120.77M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 102.17B 120.77M USD | 73.47 | ARS 4.09 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}