Paese: Argentina Borsa: Buenos Aires Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (34)
- {{country.name}}
Buenos Aires (34)
- {{item.name}}
Tecnologia (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.BA
AR
|
ARS 27,680.00 32.72 USD |
-0.36
|
ARS 2.42Quad 2.86T USD | ARS 37.37K 44.17 USD | ARS 27,580.00 32.6 USD | ARS 27,880.00 32.96 USD | ARS 2.42Quad 2.86T USD | 13.61 | ARS 2.03K 2.4 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 77,325.00 91.4 USD |
+1.61
|
ARS 668.41T 790.08B USD | ARS 10.98K 12.97 USD | ARS 75,250.00 88.95 USD | ARS 77,475.00 91.58 USD | ARS 668.41T 790.08B USD | 5.79 | ARS 13.35K 15.78 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 14,780.00 17.47 USD |
+0.41
|
ARS 356.89T 421.86B USD | ARS 372.09K 439.82 USD | ARS 14,430.00 17.06 USD | ARS 14,830.00 17.53 USD | ARS 356.89T 421.86B USD | 1.31 | ARS 11.21K 13.26 USD | ||
|
Automatic Data Processing, Inc.
ADP.BA
AR
|
ARS 79,100.00 93.5 USD |
+1.97
|
ARS 188.06T 222.29B USD | ARS 126.00 0.15 USD | ARS 78,425.00 92.7 USD | ARS 79,600.00 94.09 USD | ARS 188.06T 222.29B USD | 31.02 | ARS 2.55K 3.01 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 88,100.00 104.14 USD |
+0.34
|
ARS 143.66T 169.81B USD | ARS 6.93K 8.19 USD | ARS 85,575.00 101.15 USD | ARS 89,125.00 105.35 USD | ARS 143.66T 169.81B USD | 16.07 | ARS 5.48K 6.48 USD | ||
|
Oracle Corporation
ORCL.BA
AR
|
ARS 71,675.00 84.72 USD |
+2.07
|
ARS 72.43T 85.61B USD | ARS 55.55K 65.67 USD | ARS 69,175.00 81.77 USD | ARS 72,825.00 86.08 USD | ARS 72.43T 85.61B USD | 2.61 | ARS 27.42K 32.41 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,020.00 16.57 USD |
+0.29
|
ARS 66.93T 79.11B USD | ARS 56.69K 67.01 USD | ARS 13,780.00 16.29 USD | ARS 14,250.00 16.84 USD | ARS 66.93T 79.11B USD | 193.69 | ARS 72.38 0.09 USD | ||
Microsoft Corporation
MSFT.BA
AR
|
ARS 28,920.00 34.18 USD |
+0.21
|
ARS 42.95T 50.77B USD | ARS 137.84K 162.93 USD | ARS 28,480.00 33.66 USD | ARS 28,980.00 34.26 USD | ARS 42.95T 50.77B USD | 0.23 | ARS 125.50K 148.35 USD | ||
|
Intel Corporation
INTC.BA
AR
|
ARS 30,160.00 35.65 USD |
+0.6
|
ARS 30.43T 35.96B USD | ARS 26.41K 31.22 USD | ARS 28,920.00 34.18 USD | ARS 30,460.00 36 USD | ARS 30.43T 35.96B USD | 0 | -ARS 14,822.00 -17.5 USD | ||
|
Garmin Ltd.
GRMN.BA
AR
|
ARS 157,400.00 186.05 USD |
+1.76
|
ARS 30.35T 35.88B USD | ARS 16.00 0.02 USD | ARS 155,300.00 183.57 USD | ARS 157,400.00 186.05 USD | ARS 30.35T 35.88B USD | 11.61 | ARS 13.55K 16.02 USD | ||
|
Cisco Systems, Inc.
CSCO.BA
AR
|
ARS 34,560.00 40.85 USD |
+0.06
|
ARS 27.25T 32.21B USD | ARS 1.37K 1.62 USD | ARS 34,260.00 40.5 USD | ARS 34,820.00 41.16 USD | ARS 27.25T 32.21B USD | 1.46 | ARS 23.61K 27.9 USD | ||
|
SAP SE
SAP.BA
AR
|
ARS 61,775.00 73.02 USD |
+1.1
|
ARS 23.77T 28.09B USD | ARS 958.00 1.13 USD | ARS 61,325.00 72.49 USD | ARS 61,825.00 73.08 USD | ARS 23.77T 28.09B USD | 1.88 | ARS 32.69K 38.64 USD | ||
|
Applied Materials, Inc.
AMAT.BA
AR
|
ARS 132,000.00 156.03 USD |
-1.84
|
ARS 20.96T 24.78B USD | ARS 1.14K 1.34 USD | ARS 130,125.00 153.81 USD | ARS 134,025.00 158.42 USD | ARS 20.96T 24.78B USD | 1.60 | ARS 82.16K 97.12 USD | ||
|
Infosys Limited
INFY.BA
AR
|
ARS 20,580.00 24.33 USD |
+3.78
|
ARS 20.84T 24.63B USD | ARS 594.00 0.7 USD | ARS 20,000.00 23.64 USD | ARS 20,580.00 24.33 USD | ARS 20.84T 24.63B USD | 4.54 | ARS 4.53K 5.36 USD | ||
Salesforce, Inc.
CRM.BA
AR
|
ARS 21,920.00 25.91 USD |
+0.27
|
ARS 18.04T 21.32B USD | ARS 4.27K 5.05 USD | ARS 21,570.00 25.5 USD | ARS 22,040.00 26.05 USD | ARS 18.04T 21.32B USD | 1.41 | ARS 15.50K 18.32 USD | ||
|
Texas Instruments Incorporated
TXN.BA
AR
|
ARS 90,625.00 107.12 USD |
+0.83
|
ARS 16.55T 19.57B USD | ARS 98.00 0.12 USD | ARS 88,525.00 104.64 USD | ARS 91,825.00 108.54 USD | ARS 16.55T 19.57B USD | 1.97 | ARS 45.94K 54.3 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 5,080.00 6 USD |
+1.5
|
ARS 14.83T 17.53B USD | ARS 3.88K 4.59 USD | ARS 5,040.00 5.96 USD | ARS 5,100.00 6.03 USD | ARS 14.83T 17.53B USD | 1.50 | ARS 3.37K 3.99 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERIC.BA
AR
|
ARS 8,620.00 10.19 USD |
+3.05
|
ARS 13.99T 16.53B USD | ARS 574.00 0.68 USD | ARS 8,470.00 10.01 USD | ARS 8,625.00 10.2 USD | ARS 13.99T 16.53B USD | 4.83 | ARS 1.78K 2.11 USD | ||
|
Corning Incorporated
GLW.BA
AR
|
ARS 53,975.00 63.8 USD |
+0.23
|
ARS 11.60T 13.71B USD | ARS 616.00 0.73 USD | ARS 52,000.00 61.47 USD | ARS 54,525.00 64.45 USD | ARS 11.60T 13.71B USD | 4.42 | ARS 12.19K 14.41 USD | ||
|
HP Inc.
HPQ.BA
AR
|
ARS 50,225.00 59.37 USD |
+2.08
|
ARS 9.06T 10.71B USD | ARS 161.00 0.19 USD | ARS 49,100.00 58.04 USD | ARS 50,225.00 59.37 USD | ARS 9.06T 10.71B USD | 2.70 | ARS 18.57K 21.95 USD | ||
|
VeriSign, Inc.
VRSN.BA
AR
|
ARS 83,300.00 98.46 USD |
+0.24
|
ARS 7.53T 8.9B USD | ARS 5.00 0.01 USD | ARS 83,250.00 98.4 USD | ARS 83,300.00 98.46 USD | ARS 7.53T 8.9B USD | 6.46 | ARS 12.88K 15.22 USD | ||
|
Analog Devices, Inc.
ADI.BA
AR
|
ARS 43,460.00 51.37 USD |
+1.26
|
ARS 7.06T 8.34B USD | ARS 89.00 0.11 USD | ARS 42,260.00 49.95 USD | ARS 43,460.00 51.37 USD | ARS 7.06T 8.34B USD | 1.21 | ARS 35.81K 42.33 USD | ||
|
Snowflake Inc.
SNOW.BA
AR
|
ARS 17,450.00 20.63 USD |
+2.23
|
ARS 6.16T 7.28B USD | ARS 146.00 0.17 USD | ARS 17,020.00 20.12 USD | ARS 17,450.00 20.63 USD | ARS 6.16T 7.28B USD | 0 | -ARS 258.80 -0.3 USD | ||
|
Adobe Inc.
ADBE.BA
AR
|
ARS 9,450.00 11.17 USD |
+3.62
|
ARS 3.68T 4.35B USD | ARS 18.87K 22.31 USD | ARS 8,955.00 10.59 USD | ARS 9,475.00 11.2 USD | ARS 3.68T 4.35B USD | 0.36 | ARS 25.65K 30.32 USD | ||
|
Shopify Inc.
SHOP.BA
AR
|
ARS 2,640.00 3.12 USD |
+2.13
|
ARS 3.43T 4.05B USD | ARS 58.81K 69.51 USD | ARS 2,607.50 3.08 USD | ARS 2,675.00 3.16 USD | ARS 3.43T 4.05B USD | 1858.67 | ARS 1.42 0.001 USD | ||
|
QUALCOMM Incorporated
QCOM.BA
AR
|
ARS 26,140.00 30.9 USD |
+1.63
|
ARS 2.54T 3B USD | ARS 6.48K 7.65 USD | ARS 25,360.00 29.98 USD | ARS 26,140.00 30.9 USD | ARS 2.54T 3B USD | 0.19 | ARS 132.90K 157.09 USD | ||
|
International Business Machines Corporation
IBM.BA
AR
|
ARS 26,100.00 30.85 USD |
+1.79
|
ARS 2.46T 2.91B USD | ARS 42.32K 50.02 USD | ARS 25,440.00 30.07 USD | ARS 26,140.00 30.9 USD | ARS 2.46T 2.91B USD | 0.16 | ARS 157.32K 185.95 USD | ||
|
Motorola Solutions, Inc.
MSI.BA
AR
|
ARS 37,500.00 44.33 USD |
+0.81
|
ARS 1.24T 1.47B USD | ARS 36.00 0.04 USD | ARS 37,500.00 44.33 USD | ARS 37,500.00 44.33 USD | ARS 1.24T 1.47B USD | 0.42 | ARS 88.80K 104.96 USD | ||
|
DocuSign, Inc.
DOCU.BA
AR
|
ARS 5,925.00 7 USD |
+5.15
|
ARS 1.13T 1.34B USD | ARS 3.35K 3.96 USD | ARS 5,755.00 6.8 USD | ARS 5,925.00 7 USD | ARS 1.13T 1.34B USD | 0 | -ARS 2.76 -0.003 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,417.50 4.04 USD |
+2.01
|
ARS 997.17B 1.18B USD | ARS 6.77K 8.01 USD | ARS 3,340.00 3.95 USD | ARS 3,417.50 4.04 USD | ARS 997.17B 1.18B USD | 6.75 | ARS 506.30 0.6 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 1,700.00 2.01 USD |
-0.58
|
ARS 289.14B 341.78M USD | ARS 33.85K 40.01 USD | ARS 1,630.00 1.93 USD | ARS 1,715.00 2.03 USD | ARS 289.14B 341.78M USD | 97.30 | ARS 17.47 0.02 USD | ||
|
First Solar, Inc.
FSLR.BA
AR
|
ARS 15,900.00 18.79 USD |
+2.51
|
ARS 284.79B 336.64M USD | ARS 3.13K 3.7 USD | ARS 15,460.00 18.27 USD | ARS 16,060.00 18.98 USD | ARS 284.79B 336.64M USD | 0.11 | ARS 136.09K 160.86 USD | ||
|
Boldt S.A.
BOLT.BA
AR
|
ARS 68.40 0.08 USD |
0
|
ARS 168.57B 199.26M USD | ARS 172.12K 203.45 USD | ARS 67.20 0.08 USD | ARS 68.60 0.08 USD | ARS 168.57B 199.26M USD | 220.64 | ARS 0.31 0.0003 USD | ||
|
B-Gaming S.A.
GAMI.BA
AR
|
ARS 355.00 0.42 USD |
-0.7
|
ARS 120.70B 142.67M USD | ARS 3.31K 3.92 USD | ARS 352.00 0.42 USD | ARS 359.50 0.42 USD | ARS 120.70B 142.67M USD | 86.16 | ARS 4.12 0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
