Paese: Germania Borsa: Munich Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (40)
- {{country.name}}
- Tutti i paesi
- Germania (40)
Munich (40)
Tecnologia (40)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (5)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (3)
- Elettronica di consumo (1)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
-1.74
|
€129.45M 141.51M USD | €236.86K 258.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €129.45M 141.51M USD | 0 | €0.00 0 USD | ||
| International Business Machines Corporation IBM0.MU | €25.80 28.2 USD |
-8.51
|
€215.88B 235.99B USD | €5.00 5.47 USD | €25.80 28.2 USD | €28.20 30.83 USD | €215.88B 235.99B USD | 23.66 | €1.09 1.19 USD | ||
| Confluent, Inc. 8QR.MU | €26.79 29.29 USD |
0
|
€9.62B 10.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 10.52B USD | 0 | €0.00 0 USD | ||
| Elastic N.V. 3E1.MU | €55.40 60.56 USD |
0
|
€5.73B 6.27B USD | €0.00 0 USD | €55.40 60.56 USD | €55.40 60.56 USD | €5.73B 6.27B USD | 18.77 | €2.95 3.22 USD | ||
| BIPROGY Inc. NIU.MU | €24.80 27.11 USD |
+2.48
|
€2.40B 2.62B USD | €0.00 0 USD | €24.60 26.89 USD | €24.80 27.11 USD | €2.40B 2.62B USD | 14.41 | €1.72 1.88 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €117.00 127.9 USD |
0
|
€1.79B 1.96B USD | €0.00 0 USD | €117.00 127.9 USD | €117.00 127.9 USD | €1.79B 1.96B USD | 35.67 | €3.28 3.59 USD | ||
| Vishay Precision Group, Inc. SV5.MU | €100.00 109.31 USD |
-14.53
|
€1.33B 1.45B USD | €742.00 811.11 USD | €100.00 109.31 USD | €109.00 119.15 USD | €1.33B 1.45B USD | 256.41 | €0.39 0.43 USD | ||
| Trustpilot Group plc 6VZ.MU | €2.90 3.16 USD |
+2.3
|
€1.12B 1.22B USD | €0.00 0 USD | €2.89 3.16 USD | €2.90 3.16 USD | €1.12B 1.22B USD | 144.75 | €0.02 0.02 USD | ||
| Daqo New Energy Corp. 5DQ2.MU | €14.70 16.07 USD |
0
|
€994.69M 1.09B USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €994.69M 1.09B USD | 0 | -€2.40 -2.6 USD | ||
| TELUS International (Cda) Inc. 5Z9.MU | €3.70 4.04 USD |
0
|
€989.51M 1.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.08B USD | 0 | €0.00 0 USD | ||
| Corsair Gaming, Inc. 6C2.MU | €8.36 9.13 USD |
0
|
€893.00M 976.17M USD | €0.00 0 USD | €8.36 9.13 USD | €8.36 9.13 USD | €893.00M 976.17M USD | 104.43 | €0.08 0.09 USD | ||
| Filtronic plc FTI.MU | €3.92 4.29 USD |
+4.81
|
€862.18M 942.47M USD | €0.00 0 USD | €3.92 4.29 USD | €3.98 4.35 USD | €862.18M 942.47M USD | 78.40 | €0.05 0.05 USD | ||
| Cricut, Inc. 398.MU | €3.60 3.94 USD |
0
|
€755.64M 826.01M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €755.64M 826.01M USD | 12.41 | €0.29 0.32 USD | ||
| Future Corporation FSX.MU | €8.35 9.13 USD |
+1.21
|
€741.89M 810.99M USD | €0.00 0 USD | €8.30 9.07 USD | €8.35 9.13 USD | €741.89M 810.99M USD | 11.76 | €0.71 0.78 USD | ||
| Nippon Chemi-Con Corporation NCZ.MU | €26.80 29.3 USD |
+0.75
|
€645.49M 705.6M USD | €0.00 0 USD | €26.80 29.3 USD | €27.20 29.73 USD | €645.49M 705.6M USD | 72.43 | €0.37 0.4 USD | ||
| Daily Journal Corporation DJ1.MU | €436.00 476.61 USD |
+0.46
|
€610.09M 666.91M USD | €0.00 0 USD | €436.00 476.61 USD | €436.00 476.61 USD | €610.09M 666.91M USD | 50.00 | €8.72 9.53 USD | ||
| Smartoptics Group ASA 3YL.MU | €5.64 6.17 USD |
-3.09
|
€552.98M 604.48M USD | €0.00 0 USD | €5.64 6.17 USD | €5.64 6.17 USD | €552.98M 604.48M USD | 141.00 | €0.04 0.04 USD | ||
| Linklogis Inc. 0NY.MU | €0.23 0.26 USD |
0
|
€525.00M 573.9M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €525.00M 573.9M USD | 0 | -€0.03 -0.03 USD | ||
| Rimini Street, Inc. 0QH.MU | €3.60 3.94 USD |
0
|
€333.22M 364.25M USD | €0.00 0 USD | €3.60 3.94 USD | €3.60 3.94 USD | €333.22M 364.25M USD | 11.61 | €0.31 0.34 USD | ||
| Business Engineering Corporation TBY.MU | €5.55 6.07 USD |
+2.78
|
€331.04M 361.87M USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €331.04M 361.87M USD | 12.61 | €0.44 0.48 USD | ||
| Bairong Inc. 6B5.MU | €0.65 0.71 USD |
0
|
€320.89M 350.78M USD | €0.00 0 USD | €0.65 0.71 USD | €0.65 0.71 USD | €320.89M 350.78M USD | 7.16 | €0.09 0.1 USD | ||
| Suzuki Co.,Ltd. SKI.MU | €18.10 19.79 USD |
+1.12
|
€259.90M 284.11M USD | €0.00 0 USD | €18.10 19.79 USD | €18.20 19.9 USD | €259.90M 284.11M USD | 15.33 | €1.18 1.29 USD | ||
| TOYO Corporation TOY.MU | €11.70 12.79 USD |
+2.63
|
€252.78M 276.32M USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €252.78M 276.32M USD | 18.57 | €0.63 0.69 USD | ||
| Prodware S.A. 9S6.MU | €28.00 30.61 USD |
0
|
€217.71M 237.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 237.98M USD | 0 | €0.00 0 USD | ||
| Netlist, Inc. XAB.MU | €0.58 0.63 USD |
0
|
€193.32M 211.33M USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €193.32M 211.33M USD | 0 | -€0.11 -0.1 USD | ||
| CAICA DIGITAL Inc. RZC.MU | €0.33 0.36 USD |
+5.06
|
€56.19M 61.42M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €56.19M 61.42M USD | 33.20 | €0.01 0.01 USD | ||
| XTPL S.A. 5C8.MU | €13.40 14.65 USD |
+0.3
|
€39.53M 43.21M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.30 0.32 USD |
-2.16
|
€32.92M 35.99M USD | €0.00 0 USD | €0.30 0.32 USD | €0.30 0.32 USD | €32.92M 35.99M USD | 0 | -€0.02 -0.02 USD | ||
| Astrid Intelligence Plc 6XS.MU | €0.00 0.0038 USD |
0
|
€20.13M 22.01M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €20.13M 22.01M USD | 0 | €0.00 0 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.33 USD |
0
|
€18.24M 19.94M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.24M 19.94M USD | 0 | -€0.71 -0.7 USD | ||
| BACKBONE Technology AG AO9.MU | €0.22 0.24 USD |
-18.66
|
€16.73M 18.29M USD | €10.00K 10.93K USD | €0.22 0.24 USD | €0.27 0.29 USD | €16.73M 18.29M USD | 0 | €0.00 0 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.30 0.33 USD |
+2.74
|
€8.97M 9.8M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.97M 9.8M USD | 0 | -€0.39 -0.4 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 8.63M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.89M 8.63M USD | 0 | €0.00 0 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.27 0.3 USD |
0
|
€5.52M 6.04M USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €5.52M 6.04M USD | 0 | -€0.06 -0.06 USD | ||
| Cambium Networks Corporation 089.MU | €0.15 0.16 USD |
0
|
€4.24M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.63M USD | 0 | -€2.31 -2.5 USD | ||
| CPU Softwarehouse AG CPU2.MU | €0.32 0.35 USD |
-8.05
|
€1.44M 1.58M USD | €150.00 163.97 USD | €0.32 0.35 USD | €0.35 0.38 USD | €1.44M 1.58M USD | 0 | -€0.01 -0.01 USD | ||
| Qlucore AB (publ) 5QO.MU | €0.04 0.05 USD |
0
|
€171.45K 187.41K USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €171.45K 187.41K USD | 0 | -€0.34 -0.3 USD | ||
| Carpevigo Holding AG CV3.MU | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sound Dimension AB (publ) 5A8.MU | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}