Paese: Germania Borsa: Munich Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (41)
- {{country.name}}
Munich (41)
- {{item.name}}
Tecnologia (41)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+2.67
|
€88.54M 102.2M USD | €296.00K 341.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €88.54M 102.2M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0023 USD |
0
|
€11.50M 13.28M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.50M 13.28M USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€20.60 23.78 USD |
0
|
€172.79B 199.45B USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €172.79B 199.45B USD | 19.07 | €1.08 1.25 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Elastic N.V.
3E1.MU
DE
|
€84.40 97.43 USD |
+0.72
|
€8.86B 10.23B USD | €0.00 0 USD | €84.40 97.43 USD | €84.40 97.43 USD | €8.86B 10.23B USD | 28.22 | €2.99 3.45 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€27.00 31.17 USD |
+2.27
|
€2.61B 3.01B USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €2.61B 3.01B USD | 14.43 | €1.87 2.16 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€106.00 122.36 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.63B 1.88B USD | 26.17 | €4.05 4.68 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.90 13.74 USD |
-0.67
|
€1.29B 1.49B USD | €0.00 0 USD | €11.90 13.74 USD | €11.90 13.74 USD | €1.29B 1.49B USD | 45.76 | €0.26 0.3 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
0
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.56 | €0.78 0.9 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.75 6.64 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.20B 1.39B USD | 16.42 | €0.35 0.4 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.82 3.25 USD |
+2.93
|
€1.08B 1.25B USD | €0.00 0 USD | €2.82 3.25 USD | €2.82 3.25 USD | €1.08B 1.25B USD | 0 | -€0.77 -0.8 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.94 4.55 USD |
+1.03
|
€866.57M 1B USD | €100.00 115.43 USD | €3.78 4.36 USD | €3.94 4.55 USD | €866.57M 1B USD | 197.00 | €0.02 0.02 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€65.00 75.03 USD |
-2.99
|
€865.83M 999.46M USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €865.83M 999.46M USD | 260.00 | €0.25 0.29 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.70 11.2 USD |
-0.51
|
€656.36M 757.66M USD | €0.00 0 USD | €9.70 11.2 USD | €9.70 11.2 USD | €656.36M 757.66M USD | 0 | -€2.41 -2.7 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.09 10.49 USD |
-0.11
|
€583.55M 673.61M USD | €0.00 0 USD | €9.09 10.49 USD | €9.09 10.49 USD | €583.55M 673.61M USD | 0 | -€7.52 -8.6 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.75 8.95 USD |
+3.33
|
€462.26M 533.6M USD | €0.00 0 USD | €7.75 8.95 USD | €7.75 8.95 USD | €462.26M 533.6M USD | 15.81 | €0.49 0.57 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.69 5.41 USD |
0
|
€459.83M 530.8M USD | €0.00 0 USD | €4.69 5.41 USD | €4.69 5.41 USD | €459.83M 530.8M USD | 78.16 | €0.06 0.07 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.68 4.25 USD |
0
|
€343.55M 396.57M USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €343.55M 396.57M USD | 61.33 | €0.06 0.07 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€12.30 14.2 USD |
-3.15
|
€336.77M 388.74M USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €336.77M 388.74M USD | 34.16 | €0.36 0.42 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.64 0.74 USD |
+1.59
|
€318.41M 367.55M USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €318.41M 367.55M USD | 7.11 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€19.80 22.86 USD |
0
|
€284.31M 328.19M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €284.31M 328.19M USD | 13.65 | €1.45 1.67 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.70 12.35 USD |
+0.94
|
€223.47M 257.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €223.47M 257.96M USD | 15.97 | €0.67 0.77 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.34 0.39 USD |
-1.74
|
€58.23M 67.22M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €58.23M 67.22M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €17.32 19.99 USD | €17.32 19.99 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.31 0.35 USD |
+0.49
|
€34.15M 39.42M USD | €0.00 0 USD | €0.31 0.35 USD | €0.31 0.35 USD | €34.15M 39.42M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.90M 19.5M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.90M 19.5M USD | 0 | -€0.26 -0.3 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.34 0.39 USD |
-1.73
|
€6.95M 8.03M USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €6.95M 8.03M USD | 0 | -€0.08 -0.09 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.17 0.2 USD |
0
|
€5.70M 6.59M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.70M 6.59M USD | 0 | -€0.38 -0.4 USD | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.32 0.37 USD |
0
|
€1.46M 1.68M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.46M 1.68M USD | 0 | -€0.47 -0.5 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€131.44K 151.73K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €131.44K 151.73K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
-5.58
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
