Paese: Germania Borsa: Munich Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (41)
- {{country.name}}
Munich (41)
- {{item.name}}
Tecnologia (41)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+3.95
|
€90.84M 104.86M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
Astrid Intelligence Plc
6XS.MU
DE
|
€0.00 0.0023 USD |
0
|
€11.50M 13.28M USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €11.50M 13.28M USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM0.MU
DE
|
€20.60 23.78 USD |
0
|
€172.79B 199.45B USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €172.79B 199.45B USD | 19.07 | €1.08 1.25 USD | ||
Confluent, Inc.
8QR.MU
DE
|
€26.79 30.92 USD |
0
|
€9.62B 11.11B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.62B 11.11B USD | 0 | €0.00 0 USD | ||
Elastic N.V.
3E1.MU
DE
|
€83.80 96.73 USD |
-0.48
|
€8.80B 10.16B USD | €0.00 0 USD | €83.80 96.73 USD | €83.80 96.73 USD | €8.80B 10.16B USD | 27.84 | €3.01 3.47 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€26.40 30.47 USD |
0
|
€2.55B 2.94B USD | €0.00 0 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.55B 2.94B USD | 14.42 | €1.83 2.11 USD | ||
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€106.00 122.36 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €1.63B 1.88B USD | 26.17 | €4.05 4.68 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€11.98 13.83 USD |
-1.64
|
€1.30B 1.5B USD | €249.00 287.43 USD | €11.98 13.83 USD | €12.18 14.06 USD | €1.30B 1.5B USD | 44.37 | €0.27 0.31 USD | ||
Future Corporation
FSX.MU
DE
|
€13.70 15.81 USD |
+0.74
|
€1.22B 1.41B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.22B 1.41B USD | 17.79 | €0.77 0.89 USD | ||
Cricut, Inc.
398.MU
DE
|
€5.75 6.64 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.20B 1.39B USD | 16.42 | €0.35 0.4 USD | ||
Trustpilot Group plc
6VZ.MU
DE
|
€2.74 3.16 USD |
-0.55
|
€1.05B 1.21B USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.16 USD | €1.05B 1.21B USD | 0 | -€0.76 -0.8 USD | ||
TELUS International (Cda) Inc.
5Z9.MU
DE
|
€3.70 4.27 USD |
0
|
€989.51M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €989.51M 1.14B USD | 0 | €0.00 0 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€67.00 77.34 USD |
+0.75
|
€892.47M 1.03B USD | €9.00 10.39 USD | €67.00 77.34 USD | €68.50 79.07 USD | €892.47M 1.03B USD | 257.69 | €0.26 0.3 USD | ||
Filtronic plc
FTI.MU
DE
|
€3.88 4.48 USD |
+5.43
|
€853.38M 985.08M USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €853.38M 985.08M USD | 194.00 | €0.02 0.02 USD | ||
Daily Journal Corporation
DJ1.MU
DE
|
€565.00 652.2 USD |
0
|
€778.54M 898.7M USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €778.54M 898.7M USD | 0 | -€7.06 -8.1 USD | ||
Daqo New Energy Corp.
5DQ2.MU
DE
|
€9.75 11.25 USD |
-1.02
|
€659.74M 761.57M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €659.74M 761.57M USD | 0 | -€2.44 -2.8 USD | ||
Northern Data AG
NB2.MU
DE
|
€9.10 10.5 USD |
+1.11
|
€584.19M 674.35M USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €584.19M 674.35M USD | 0 | -€7.52 -8.6 USD | ||
Linklogis Inc.
0NY.MU
DE
|
€0.25 0.29 USD |
0
|
€565.39M 652.65M USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €565.39M 652.65M USD | 0 | -€0.03 -0.03 USD | ||
Smartoptics Group ASA
3YL.MU
DE
|
€4.69 5.41 USD |
-3.1
|
€459.83M 530.8M USD | €0.00 0 USD | €4.69 5.41 USD | €4.69 5.41 USD | €459.83M 530.8M USD | 78.16 | €0.06 0.07 USD | ||
|
Business Engineering Corporation
TBY.MU
DE
|
€7.50 8.66 USD |
+2.04
|
€447.35M 516.39M USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €447.35M 516.39M USD | 15.95 | €0.47 0.54 USD | ||
Nippon Chemi-Con Corporation
NCZ.MU
DE
|
€12.70 14.66 USD |
-4.51
|
€347.72M 401.38M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €347.72M 401.38M USD | 32.56 | €0.39 0.45 USD | ||
Rimini Street, Inc.
0QH.MU
DE
|
€3.68 4.25 USD |
-0.54
|
€343.55M 396.57M USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €343.55M 396.57M USD | 61.33 | €0.06 0.07 USD | ||
Bairong Inc.
6B5.MU
DE
|
€0.63 0.73 USD |
+0.8
|
€313.43M 361.8M USD | €0.00 0 USD | €0.63 0.73 USD | €0.63 0.73 USD | €313.43M 361.8M USD | 6.99 | €0.09 0.1 USD | ||
|
Suzuki Co.,Ltd.
SKI.MU
DE
|
€19.80 22.86 USD |
-1.98
|
€284.31M 328.19M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €284.31M 328.19M USD | 13.65 | €1.45 1.67 USD | ||
TOYO Corporation
TOY.MU
DE
|
€10.60 12.24 USD |
0
|
€221.39M 255.55M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €221.39M 255.55M USD | 15.82 | €0.67 0.77 USD | ||
Prodware S.A.
9S6.MU
DE
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Netlist Inc
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€202.76M 234.05M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €202.76M 234.05M USD | 0 | -€0.11 -0.1 USD | ||
CAICA DIGITAL Inc.
RZC.MU
DE
|
€0.34 0.4 USD |
-6.01
|
€59.26M 68.41M USD | €0.00 0 USD | €0.34 0.4 USD | €0.34 0.4 USD | €59.26M 68.41M USD | 0 | -€0.01 -0.01 USD | ||
XTPL S.A.
5C8.MU
DE
|
€17.32 19.99 USD |
0
|
€51.09M 58.98M USD | €0.00 0 USD | €17.32 19.99 USD | €17.32 19.99 USD | €51.09M 58.98M USD | 0 | -€1.88 -2.1 USD | ||
Elliptic Laboratories ASA
EIP.MU
DE
|
€0.30 0.35 USD |
+1.33
|
€33.98M 39.23M USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €33.98M 39.23M USD | 0 | -€0.02 -0.02 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
-1.06
|
€16.90M 19.5M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.90M 19.5M USD | 0 | -€0.26 -0.3 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.35 0.4 USD |
-0.29
|
€7.08M 8.17M USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.4 USD | €7.08M 8.17M USD | 0 | -€0.08 -0.09 USD | ||
|
Backbone Technology AG
AO9.MU
DE
|
€0.09 0.1 USD |
0
|
€6.91M 7.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.91M 7.97M USD | 0 | €0.00 0 USD | ||
|
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
0
|
€6.21M 7.17M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.21M 7.17M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.17 0.2 USD |
0
|
€5.70M 6.59M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.70M 6.59M USD | 0 | -€0.38 -0.4 USD | ||
Cambium Networks Corporation
089.MU
DE
|
€0.15 0.17 USD |
0
|
€4.24M 4.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
CPU Softwarehouse AG
CPU2.MU
DE
|
€0.32 0.37 USD |
0
|
€1.46M 1.68M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.46M 1.68M USD | 0 | -€0.47 -0.5 USD | ||
Qlucore AB (publ)
5QO.MU
DE
|
€0.03 0.04 USD |
0
|
€131.44K 151.73K USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €131.44K 151.73K USD | 0 | -€0.34 -0.3 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.39 0.45 USD |
-10.05
|
€0.00 0 USD | €26.00 30.01 USD | €0.39 0.45 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sound Dimension AB (publ)
5A8.MU
DE
|
€0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
