Paese: Polonia Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Tecnologia (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 227.90 57.93 USD |
-0.35
|
PLN 18.35B 4.66B USD | PLN 27.57K 7.01K USD | PLN 226.80 57.65 USD | PLN 230.60 58.61 USD | PLN 18.35B 4.66B USD | 22.65 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 159.90 40.64 USD |
-7.57
|
PLN 8.87B 2.26B USD | PLN 557.15K 141.61K USD | PLN 156.40 39.75 USD | PLN 172.50 43.85 USD | PLN 8.87B 2.26B USD | 19.93 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.40 21.2 USD |
-3.25
|
PLN 1.90B 482.4M USD | PLN 9.88K 2.51K USD | PLN 82.40 20.94 USD | PLN 86.40 21.96 USD | PLN 1.90B 482.4M USD | 20.39 | PLN 4.09 1.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.30 6.94 USD |
+1.11
|
PLN 369.85M 94.01M USD | PLN 99.25K 25.23K USD | PLN 24.80 6.3 USD | PLN 28.40 7.22 USD | PLN 369.85M 94.01M USD | 7.84 | PLN 3.48 0.88 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.24 1.33 USD |
-0.38
|
PLN 190.44M 48.4M USD | PLN 9.12K 2.32K USD | PLN 5.18 1.32 USD | PLN 5.38 1.37 USD | PLN 190.44M 48.4M USD | 104.79 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.16 1.06 USD |
+4.26
|
PLN 92.73M 23.57M USD | PLN 13.33K 3.39K USD | PLN 4.00 1.02 USD | PLN 4.35 1.11 USD | PLN 92.73M 23.57M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-3.41
|
PLN 42.94M 10.92M USD | PLN 11.15K 2.83K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.50 0.38 USD |
-3.85
|
PLN 15.00M 3.81M USD | PLN 1.97K 499.71 USD | PLN 1.50 0.38 USD | PLN 1.57 0.4 USD | PLN 15.00M 3.81M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 72.90 18.53 USD |
+0.69
|
PLN 3.78B 961.57M USD | PLN 937.00 238.16 USD | PLN 71.60 18.2 USD | PLN 73.80 18.76 USD | PLN 3.78B 961.57M USD | 17.69 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.00 22.37 USD |
-0.45
|
PLN 2.87B 729.5M USD | PLN 433.00 110.06 USD | PLN 86.60 22.01 USD | PLN 88.80 22.57 USD | PLN 2.87B 729.5M USD | 18.84 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 122.60 31.16 USD |
-3.77
|
PLN 2.70B 687.19M USD | PLN 21.94K 5.58K USD | PLN 122.60 31.16 USD | PLN 126.40 32.13 USD | PLN 2.70B 687.19M USD | 28.18 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 147.80 37.57 USD |
-2.25
|
PLN 2.31B 588.35M USD | PLN 8.21K 2.09K USD | PLN 143.80 36.55 USD | PLN 152.40 38.74 USD | PLN 2.31B 588.35M USD | 10.09 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 103.80 26.38 USD |
-2.99
|
PLN 2.13B 541M USD | PLN 8.04K 2.04K USD | PLN 103.40 26.28 USD | PLN 110.00 27.96 USD | PLN 2.13B 541M USD | 26.41 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 112.20 28.52 USD |
-2.09
|
PLN 800.32M 203.42M USD | PLN 2.38K 604.17 USD | PLN 112.00 28.47 USD | PLN 114.80 29.18 USD | PLN 800.32M 203.42M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 47.00 11.95 USD |
-0.32
|
PLN 606.14M 154.06M USD | PLN 1.82K 462.09 USD | PLN 46.40 11.79 USD | PLN 47.15 11.98 USD | PLN 606.14M 154.06M USD | 12.17 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 546.00 138.78 USD |
-1.44
|
PLN 549.29M 139.61M USD | PLN 431.00 109.55 USD | PLN 546.00 138.78 USD | PLN 560.00 142.34 USD | PLN 549.29M 139.61M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.56 2.18 USD |
+1.66
|
PLN 220.03M 55.93M USD | PLN 2.92K 741.94 USD | PLN 8.32 2.11 USD | PLN 8.56 2.18 USD | PLN 220.03M 55.93M USD | 8.23 | PLN 1.04 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 73.00 18.55 USD |
-1.62
|
PLN 215.34M 54.73M USD | PLN 999.00 253.92 USD | PLN 72.30 18.38 USD | PLN 74.20 18.86 USD | PLN 215.34M 54.73M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 13.90 3.53 USD |
-0.71
|
PLN 213.81M 54.34M USD | PLN 249.00 63.29 USD | PLN 13.90 3.53 USD | PLN 14.05 3.57 USD | PLN 213.81M 54.34M USD | 18.78 | PLN 0.74 0.19 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.50 4.7 USD |
0
|
PLN 206.00M 52.36M USD | PLN 113.00 28.72 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 206.00M 52.36M USD | 12.41 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.20 4.12 USD |
-1.94
|
PLN 201.02M 51.1M USD | PLN 1.91K 484.97 USD | PLN 16.20 4.12 USD | PLN 16.52 4.2 USD | PLN 201.02M 51.1M USD | 7.82 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.95 3.29 USD |
0
|
PLN 181.30M 46.08M USD | PLN 15.00 3.81 USD | PLN 12.95 3.29 USD | PLN 12.95 3.29 USD | PLN 181.30M 46.08M USD | 18.76 | PLN 0.69 0.18 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.55 5.22 USD |
+0.24
|
PLN 131.52M 33.43M USD | PLN 1.36K 346.69 USD | PLN 20.30 5.16 USD | PLN 20.80 5.29 USD | PLN 131.52M 33.43M USD | 12.08 | PLN 1.70 0.43 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.80 3.76 USD |
+1.79
|
PLN 109.24M 27.77M USD | PLN 6.46K 1.64K USD | PLN 14.42 3.67 USD | PLN 14.84 3.77 USD | PLN 109.24M 27.77M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 40.20 10.22 USD |
-1.92
|
PLN 107.12M 27.23M USD | PLN 201.00 51.09 USD | PLN 40.20 10.22 USD | PLN 40.90 10.4 USD | PLN 107.12M 27.23M USD | 6.83 | PLN 5.88 1.49 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.15 0.29 USD |
0
|
PLN 69.65M 17.7M USD | PLN 2.78K 707.37 USD | PLN 1.13 0.29 USD | PLN 1.15 0.29 USD | PLN 69.65M 17.7M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.90 1.5 USD |
-1.67
|
PLN 63.57M 16.16M USD | PLN 200.00 50.83 USD | PLN 5.89 1.5 USD | PLN 6.15 1.56 USD | PLN 63.57M 16.16M USD | 31.05 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.60 0.92 USD |
-2.7
|
PLN 63.17M 16.06M USD | PLN 4.91K 1.25K USD | PLN 3.58 0.91 USD | PLN 3.70 0.94 USD | PLN 63.17M 16.06M USD | 0 | -PLN 0.04 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.40 10.78 USD |
-0.93
|
PLN 57.87M 14.71M USD | PLN 54.00 13.73 USD | PLN 42.40 10.78 USD | PLN 42.40 10.78 USD | PLN 57.87M 14.71M USD | 12.43 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
0
|
PLN 54.60M 13.88M USD | PLN 16.00 4.07 USD | PLN 18.20 4.63 USD | PLN 18.20 4.63 USD | PLN 54.60M 13.88M USD | 9.83 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 2.37K 601.63 USD | PLN 5.30 1.35 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 20.70M 5.26M USD | PLN 0.00 0 USD | PLN 0.18 0.04 USD | PLN 0.19 0.05 USD | PLN 20.70M 5.26M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.12 1.3 USD |
0
|
PLN 20.68M 5.26M USD | PLN 3.00 0.76 USD | PLN 5.12 1.3 USD | PLN 5.12 1.3 USD | PLN 20.68M 5.26M USD | 8.98 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.40 1.63 USD |
0
|
PLN 17.28M 4.39M USD | PLN 0.00 0 USD | PLN 5.80 1.47 USD | PLN 6.40 1.63 USD | PLN 17.28M 4.39M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
0
|
PLN 3.97M 1.01M USD | PLN 6.19K 1.57K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.14 0.29 USD |
+1.79
|
PLN 3.74M 950.99K USD | PLN 24.00 6.1 USD | PLN 1.14 0.29 USD | PLN 1.14 0.29 USD | PLN 3.74M 950.99K USD | 2.71 | PLN 0.42 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
