Paese: Polonia Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Tecnologia (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 232.80 59.17 USD |
+1.79
|
PLN 18.74B 4.76B USD | PLN 105.99K 26.94K USD | PLN 226.30 57.52 USD | PLN 232.80 59.17 USD | PLN 18.74B 4.76B USD | 23.14 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 154.80 39.35 USD |
-10.52
|
PLN 8.59B 2.18B USD | PLN 948.78K 241.16K USD | PLN 154.20 39.19 USD | PLN 172.50 43.85 USD | PLN 8.59B 2.18B USD | 19.30 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.90 21.58 USD |
-1.51
|
PLN 1.93B 491.08M USD | PLN 15.00K 3.81K USD | PLN 82.40 20.94 USD | PLN 86.40 21.96 USD | PLN 1.93B 491.08M USD | 20.75 | PLN 4.09 1.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.90 7.09 USD |
+3.33
|
PLN 377.98M 96.07M USD | PLN 139.05K 35.34K USD | PLN 24.80 6.3 USD | PLN 28.40 7.22 USD | PLN 377.98M 96.07M USD | 8.01 | PLN 3.48 0.88 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.22 1.33 USD |
-0.76
|
PLN 189.71M 48.22M USD | PLN 20.74K 5.27K USD | PLN 5.12 1.3 USD | PLN 5.38 1.37 USD | PLN 189.71M 48.22M USD | 104.39 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.07 1.03 USD |
+1.88
|
PLN 90.62M 23.03M USD | PLN 23.86K 6.07K USD | PLN 4.00 1.02 USD | PLN 4.35 1.11 USD | PLN 90.62M 23.03M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-3.41
|
PLN 42.94M 10.92M USD | PLN 28.94K 7.35K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.56 0.4 USD |
0
|
PLN 15.60M 3.97M USD | PLN 2.67K 677.88 USD | PLN 1.48 0.38 USD | PLN 1.57 0.4 USD | PLN 15.60M 3.97M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 74.80 19.01 USD |
+3.31
|
PLN 3.88B 986.63M USD | PLN 2.15K 546.48 USD | PLN 71.60 18.2 USD | PLN 74.80 19.01 USD | PLN 3.88B 986.63M USD | 18.15 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.00 22.37 USD |
-0.45
|
PLN 2.87B 729.5M USD | PLN 564.00 143.35 USD | PLN 86.60 22.01 USD | PLN 88.80 22.57 USD | PLN 2.87B 729.5M USD | 18.84 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 122.00 31.01 USD |
-4.24
|
PLN 2.69B 683.82M USD | PLN 48.36K 12.29K USD | PLN 120.60 30.65 USD | PLN 126.40 32.13 USD | PLN 2.69B 683.82M USD | 28.04 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 149.40 37.97 USD |
-1.19
|
PLN 2.34B 594.72M USD | PLN 13.05K 3.32K USD | PLN 143.80 36.55 USD | PLN 152.40 38.74 USD | PLN 2.34B 594.72M USD | 10.20 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 103.00 26.18 USD |
-3.74
|
PLN 2.11B 536.83M USD | PLN 13.30K 3.38K USD | PLN 101.40 25.77 USD | PLN 110.00 27.96 USD | PLN 2.11B 536.83M USD | 26.20 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 111.40 28.32 USD |
-2.79
|
PLN 794.61M 201.97M USD | PLN 5.21K 1.32K USD | PLN 111.40 28.32 USD | PLN 114.80 29.18 USD | PLN 794.61M 201.97M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 47.00 11.95 USD |
-0.32
|
PLN 606.14M 154.06M USD | PLN 3.67K 932.82 USD | PLN 46.40 11.79 USD | PLN 47.15 11.98 USD | PLN 606.14M 154.06M USD | 12.17 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 554.00 140.81 USD |
0
|
PLN 557.33M 141.66M USD | PLN 659.00 167.5 USD | PLN 544.00 138.27 USD | PLN 560.00 142.34 USD | PLN 557.33M 141.66M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.58 2.18 USD |
+1.9
|
PLN 220.54M 56.06M USD | PLN 5.70K 1.45K USD | PLN 8.32 2.11 USD | PLN 8.60 2.19 USD | PLN 220.54M 56.06M USD | 8.25 | PLN 1.04 0.26 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.00 3.56 USD |
0
|
PLN 215.35M 54.74M USD | PLN 2.19K 556.64 USD | PLN 13.90 3.53 USD | PLN 14.15 3.6 USD | PLN 215.35M 54.74M USD | 18.91 | PLN 0.74 0.19 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 72.70 18.48 USD |
-2.02
|
PLN 214.46M 54.51M USD | PLN 1.92K 487.76 USD | PLN 72.00 18.3 USD | PLN 74.20 18.86 USD | PLN 214.46M 54.51M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.10 4.6 USD |
-2.16
|
PLN 201.55M 51.23M USD | PLN 1.82K 463.61 USD | PLN 18.10 4.6 USD | PLN 18.70 4.75 USD | PLN 201.55M 51.23M USD | 12.14 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.20 4.12 USD |
-1.94
|
PLN 201.02M 51.1M USD | PLN 2.70K 686.02 USD | PLN 16.20 4.12 USD | PLN 16.52 4.2 USD | PLN 201.02M 51.1M USD | 7.82 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.80 3.25 USD |
-1.16
|
PLN 179.20M 45.55M USD | PLN 45.00 11.44 USD | PLN 12.80 3.25 USD | PLN 12.95 3.29 USD | PLN 179.20M 45.55M USD | 18.55 | PLN 0.69 0.18 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.30 5.16 USD |
-0.98
|
PLN 129.92M 33.02M USD | PLN 1.97K 499.71 USD | PLN 20.30 5.16 USD | PLN 20.80 5.29 USD | PLN 129.92M 33.02M USD | 11.94 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 39.50 10.04 USD |
-3.66
|
PLN 105.25M 26.75M USD | PLN 691.00 175.63 USD | PLN 38.40 9.76 USD | PLN 40.90 10.4 USD | PLN 105.25M 26.75M USD | 6.71 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.16 3.6 USD |
-2.61
|
PLN 104.52M 26.57M USD | PLN 12.97K 3.3K USD | PLN 13.92 3.54 USD | PLN 14.84 3.77 USD | PLN 104.52M 26.57M USD | 0 | -PLN 2.76 -0.7 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.17 0.3 USD |
+1.74
|
PLN 70.86M 18.01M USD | PLN 3.30K 839.29 USD | PLN 1.13 0.29 USD | PLN 1.17 0.3 USD | PLN 70.86M 18.01M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.90 1.5 USD |
-1.67
|
PLN 63.57M 16.16M USD | PLN 346.00 87.94 USD | PLN 5.89 1.5 USD | PLN 6.15 1.56 USD | PLN 63.57M 16.16M USD | 31.05 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.60 0.92 USD |
-2.7
|
PLN 63.17M 16.06M USD | PLN 9.29K 2.36K USD | PLN 3.56 0.9 USD | PLN 3.70 0.94 USD | PLN 63.17M 16.06M USD | 0 | -PLN 0.04 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.80 10.88 USD |
0
|
PLN 58.42M 14.85M USD | PLN 98.00 24.91 USD | PLN 42.40 10.78 USD | PLN 42.80 10.88 USD | PLN 58.42M 14.85M USD | 12.55 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
0
|
PLN 54.60M 13.88M USD | PLN 16.00 4.07 USD | PLN 18.20 4.63 USD | PLN 18.20 4.63 USD | PLN 54.60M 13.88M USD | 9.83 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.40 1.37 USD |
-1.82
|
PLN 42.50M 10.8M USD | PLN 3.30K 837.51 USD | PLN 5.30 1.35 USD | PLN 5.50 1.4 USD | PLN 42.50M 10.8M USD | 4.95 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 20.70M 5.26M USD | PLN 9.82K 2.5K USD | PLN 0.19 0.05 USD | PLN 0.19 0.05 USD | PLN 20.70M 5.26M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.10 1.3 USD |
-0.39
|
PLN 20.60M 5.24M USD | PLN 305.00 77.52 USD | PLN 5.10 1.3 USD | PLN 5.12 1.3 USD | PLN 20.60M 5.24M USD | 8.94 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.80 1.47 USD |
-9.37
|
PLN 15.66M 3.98M USD | PLN 2.42K 615.87 USD | PLN 5.80 1.47 USD | PLN 6.40 1.63 USD | PLN 15.66M 3.98M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
0
|
PLN 3.97M 1.01M USD | PLN 6.19K 1.57K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.14 0.29 USD |
+1.79
|
PLN 3.74M 950.99K USD | PLN 24.00 6.1 USD | PLN 1.14 0.29 USD | PLN 1.14 0.29 USD | PLN 3.74M 950.99K USD | 2.71 | PLN 0.42 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
