Paese: Polonia Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Tecnologia (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 231.90 58.94 USD |
-0.39
|
PLN 18.67B 4.75B USD | PLN 23.82K 6.06K USD | PLN 228.10 57.98 USD | PLN 233.80 59.43 USD | PLN 18.67B 4.75B USD | 23.47 | PLN 9.88 2.51 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 165.30 42.02 USD |
+6.77
|
PLN 9.17B 2.33B USD | PLN 623.61K 158.51K USD | PLN 161.40 41.02 USD | PLN 169.00 42.96 USD | PLN 9.17B 2.33B USD | 18.44 | PLN 8.96 2.28 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.50 21.22 USD |
-1.65
|
PLN 1.90B 482.98M USD | PLN 2.01K 510.89 USD | PLN 83.00 21.1 USD | PLN 84.90 21.58 USD | PLN 1.90B 482.98M USD | 20.12 | PLN 4.15 1.05 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 28.80 7.32 USD |
+3.23
|
PLN 390.18M 99.17M USD | PLN 79.01K 20.08K USD | PLN 27.40 6.96 USD | PLN 29.60 7.52 USD | PLN 390.18M 99.17M USD | 8.27 | PLN 3.48 0.88 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.08 1.29 USD |
-2.68
|
PLN 184.62M 46.93M USD | PLN 72.40K 18.4K USD | PLN 5.00 1.27 USD | PLN 5.24 1.33 USD | PLN 184.62M 46.93M USD | 101.59 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.95 1 USD |
-2.83
|
PLN 88.05M 22.38M USD | PLN 22.72K 5.78K USD | PLN 3.88 0.99 USD | PLN 4.05 1.03 USD | PLN 88.05M 22.38M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.50 0.13 USD |
-2.16
|
PLN 42.02M 10.68M USD | PLN 12.60K 3.2K USD | PLN 0.50 0.13 USD | PLN 0.51 0.13 USD | PLN 42.02M 10.68M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.49 0.38 USD |
-4.49
|
PLN 14.90M 3.79M USD | PLN 52.00 13.22 USD | PLN 1.49 0.38 USD | PLN 1.56 0.4 USD | PLN 14.90M 3.79M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 74.00 18.81 USD |
-1.07
|
PLN 3.84B 976.08M USD | PLN 1.00K 254.17 USD | PLN 74.00 18.81 USD | PLN 76.00 19.32 USD | PLN 3.84B 976.08M USD | 17.96 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.00 22.37 USD |
0
|
PLN 2.87B 729.5M USD | PLN 226.00 57.44 USD | PLN 86.00 21.86 USD | PLN 88.00 22.37 USD | PLN 2.87B 729.5M USD | 18.84 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 121.60 30.91 USD |
-0.33
|
PLN 2.68B 681.58M USD | PLN 3.53K 896.73 USD | PLN 121.60 30.91 USD | PLN 123.20 31.31 USD | PLN 2.68B 681.58M USD | 27.95 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 150.60 38.28 USD |
+0.81
|
PLN 2.36B 599.49M USD | PLN 6.64K 1.69K USD | PLN 148.40 37.72 USD | PLN 151.40 38.48 USD | PLN 2.36B 599.49M USD | 10.28 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 106.60 27.1 USD |
+3.5
|
PLN 2.19B 555.59M USD | PLN 6.02K 1.53K USD | PLN 102.60 26.08 USD | PLN 107.60 27.35 USD | PLN 2.19B 555.59M USD | 27.12 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 111.20 28.26 USD |
-0.18
|
PLN 793.19M 201.61M USD | PLN 954.00 242.48 USD | PLN 111.00 28.21 USD | PLN 113.20 28.77 USD | PLN 793.19M 201.61M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 46.85 11.91 USD |
-0.32
|
PLN 604.20M 153.57M USD | PLN 2.24K 568.84 USD | PLN 46.30 11.77 USD | PLN 47.05 11.96 USD | PLN 604.20M 153.57M USD | 12.13 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 560.00 142.34 USD |
+1.08
|
PLN 563.37M 143.19M USD | PLN 703.00 178.68 USD | PLN 546.00 138.78 USD | PLN 562.00 142.85 USD | PLN 563.37M 143.19M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.15 3.6 USD |
+1.07
|
PLN 217.65M 55.32M USD | PLN 6.20K 1.57K USD | PLN 13.85 3.52 USD | PLN 14.15 3.6 USD | PLN 217.65M 55.32M USD | 19.12 | PLN 0.74 0.19 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.46 2.15 USD |
-1.4
|
PLN 217.46M 55.27M USD | PLN 4.18K 1.06K USD | PLN 8.40 2.14 USD | PLN 8.76 2.23 USD | PLN 217.46M 55.27M USD | 8.13 | PLN 1.04 0.26 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.25 4.64 USD |
+0.83
|
PLN 203.22M 51.65M USD | PLN 228.00 57.95 USD | PLN 18.20 4.63 USD | PLN 18.25 4.64 USD | PLN 203.22M 51.65M USD | 12.24 | PLN 1.49 0.38 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 68.40 17.39 USD |
-5.91
|
PLN 201.77M 51.29M USD | PLN 5.56K 1.41K USD | PLN 67.30 17.11 USD | PLN 71.50 18.17 USD | PLN 201.77M 51.29M USD | 0 | -PLN 8.17 -2.07 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.00 4.07 USD |
-1.23
|
PLN 198.54M 50.46M USD | PLN 3.49K 886.56 USD | PLN 16.00 4.07 USD | PLN 16.14 4.1 USD | PLN 198.54M 50.46M USD | 7.72 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.70 3.23 USD |
-0.78
|
PLN 177.80M 45.19M USD | PLN 33.00 8.39 USD | PLN 12.70 3.23 USD | PLN 12.90 3.28 USD | PLN 177.80M 45.19M USD | 18.40 | PLN 0.69 0.18 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.25 5.15 USD |
-0.25
|
PLN 129.60M 32.94M USD | PLN 877.00 222.91 USD | PLN 20.05 5.1 USD | PLN 20.70 5.26 USD | PLN 129.60M 32.94M USD | 11.91 | PLN 1.70 0.43 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 13.82 3.51 USD |
-2.4
|
PLN 102.01M 25.93M USD | PLN 3.05K 776 USD | PLN 13.80 3.51 USD | PLN 14.14 3.59 USD | PLN 102.01M 25.93M USD | 0 | -PLN 2.76 -0.7 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 38.00 9.66 USD |
-3.8
|
PLN 101.26M 25.74M USD | PLN 803.00 204.1 USD | PLN 38.00 9.66 USD | PLN 39.50 10.04 USD | PLN 101.26M 25.74M USD | 6.46 | PLN 5.88 1.49 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.14 0.29 USD |
-2.56
|
PLN 69.04M 17.55M USD | PLN 2.50K 634.42 USD | PLN 1.14 0.29 USD | PLN 1.15 0.29 USD | PLN 69.04M 17.55M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.10 1.55 USD |
+3.4
|
PLN 65.72M 16.7M USD | PLN 540.00 137.25 USD | PLN 5.96 1.51 USD | PLN 6.15 1.56 USD | PLN 65.72M 16.7M USD | 32.10 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.56 0.9 USD |
-1.11
|
PLN 62.47M 15.88M USD | PLN 4.63K 1.18K USD | PLN 3.56 0.9 USD | PLN 3.98 1.01 USD | PLN 62.47M 15.88M USD | 0 | -PLN 0.04 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.60 10.83 USD |
-0.47
|
PLN 58.14M 14.78M USD | PLN 86.00 21.86 USD | PLN 42.60 10.83 USD | PLN 42.60 10.83 USD | PLN 58.14M 14.78M USD | 12.49 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.80 4.52 USD |
-2.2
|
PLN 53.40M 13.57M USD | PLN 100.00 25.42 USD | PLN 17.80 4.52 USD | PLN 17.80 4.52 USD | PLN 53.40M 13.57M USD | 9.62 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.30 1.35 USD |
-1.85
|
PLN 41.72M 10.6M USD | PLN 5.62K 1.43K USD | PLN 5.25 1.33 USD | PLN 5.35 1.36 USD | PLN 41.72M 10.6M USD | 4.77 | PLN 1.11 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.20 0.05 USD |
+5.26
|
PLN 21.79M 5.54M USD | PLN 27.51K 6.99K USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 21.79M 5.54M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.04 1.28 USD |
-1.18
|
PLN 20.36M 5.18M USD | PLN 219.00 55.66 USD | PLN 5.04 1.28 USD | PLN 5.16 1.31 USD | PLN 20.36M 5.18M USD | 8.84 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.62 1.43 USD |
-3.1
|
PLN 15.17M 3.86M USD | PLN 311.00 79.05 USD | PLN 5.62 1.43 USD | PLN 5.62 1.43 USD | PLN 15.17M 3.86M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
0
|
PLN 3.97M 1.01M USD | PLN 6.19K 1.57K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.14 0.29 USD |
0
|
PLN 3.74M 950.99K USD | PLN 24.00 6.1 USD | PLN 1.14 0.29 USD | PLN 1.14 0.29 USD | PLN 3.74M 950.99K USD | 2.71 | PLN 0.42 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
