Paese: Polonia Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Tecnologia (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 228.10 57.98 USD |
-0.26
|
PLN 18.36B 4.67B USD | PLN 24.55K 6.24K USD | PLN 226.80 57.65 USD | PLN 230.60 58.61 USD | PLN 18.36B 4.67B USD | 22.67 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 158.00 40.16 USD |
-8.67
|
PLN 8.77B 2.23B USD | PLN 533.36K 135.57K USD | PLN 156.40 39.75 USD | PLN 172.50 43.85 USD | PLN 8.77B 2.23B USD | 19.70 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 83.10 21.12 USD |
-3.6
|
PLN 1.89B 480.66M USD | PLN 9.88K 2.51K USD | PLN 82.40 20.94 USD | PLN 86.40 21.96 USD | PLN 1.89B 480.66M USD | 20.31 | PLN 4.09 1.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.20 6.91 USD |
+0.74
|
PLN 368.50M 93.66M USD | PLN 98.11K 24.94K USD | PLN 24.80 6.3 USD | PLN 28.40 7.22 USD | PLN 368.50M 93.66M USD | 7.81 | PLN 3.48 0.88 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.38 1.37 USD |
+2.28
|
PLN 195.53M 49.7M USD | PLN 8.29K 2.11K USD | PLN 5.18 1.32 USD | PLN 5.38 1.37 USD | PLN 195.53M 49.7M USD | 107.59 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.16 1.06 USD |
+4.19
|
PLN 92.62M 23.54M USD | PLN 11.48K 2.92K USD | PLN 4.00 1.02 USD | PLN 4.35 1.11 USD | PLN 92.62M 23.54M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.51 0.13 USD |
-3.41
|
PLN 42.94M 10.92M USD | PLN 9.17K 2.33K USD | PLN 0.51 0.13 USD | PLN 0.53 0.13 USD | PLN 42.94M 10.92M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.50 0.38 USD |
-3.85
|
PLN 15.00M 3.81M USD | PLN 1.97K 499.71 USD | PLN 1.50 0.38 USD | PLN 1.57 0.4 USD | PLN 15.00M 3.81M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.00 18.55 USD |
+0.83
|
PLN 3.79B 962.89M USD | PLN 876.00 222.66 USD | PLN 71.60 18.2 USD | PLN 73.80 18.76 USD | PLN 3.79B 962.89M USD | 17.71 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.00 22.11 USD |
-1.58
|
PLN 2.84B 721.21M USD | PLN 428.00 108.79 USD | PLN 86.60 22.01 USD | PLN 88.80 22.57 USD | PLN 2.84B 721.21M USD | 18.62 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 123.40 31.37 USD |
-3.13
|
PLN 2.72B 691.67M USD | PLN 19.72K 5.01K USD | PLN 122.60 31.16 USD | PLN 126.40 32.13 USD | PLN 2.72B 691.67M USD | 28.36 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 147.40 37.47 USD |
-2.51
|
PLN 2.31B 586.75M USD | PLN 7.86K 2K USD | PLN 143.80 36.55 USD | PLN 152.40 38.74 USD | PLN 2.31B 586.75M USD | 10.06 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 103.80 26.38 USD |
-2.99
|
PLN 2.13B 541M USD | PLN 7.09K 1.8K USD | PLN 103.40 26.28 USD | PLN 110.00 27.96 USD | PLN 2.13B 541M USD | 26.41 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 112.60 28.62 USD |
-1.75
|
PLN 803.17M 204.15M USD | PLN 1.80K 458.02 USD | PLN 112.00 28.47 USD | PLN 114.80 29.18 USD | PLN 803.17M 204.15M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 46.60 11.84 USD |
-1.17
|
PLN 600.98M 152.75M USD | PLN 1.66K 422.18 USD | PLN 46.60 11.84 USD | PLN 47.15 11.98 USD | PLN 600.98M 152.75M USD | 12.07 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 546.00 138.78 USD |
-1.44
|
PLN 549.29M 139.61M USD | PLN 426.00 108.28 USD | PLN 546.00 138.78 USD | PLN 560.00 142.34 USD | PLN 549.29M 139.61M USD | 0 | -PLN 13.96 -3.5 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.05 3.57 USD |
+0.36
|
PLN 216.12M 54.93M USD | PLN 170.00 43.21 USD | PLN 13.90 3.53 USD | PLN 14.05 3.57 USD | PLN 216.12M 54.93M USD | 18.98 | PLN 0.74 0.19 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 73.00 18.55 USD |
-1.62
|
PLN 215.34M 54.73M USD | PLN 999.00 253.92 USD | PLN 72.30 18.38 USD | PLN 74.20 18.86 USD | PLN 215.34M 54.73M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.32 2.11 USD |
-1.19
|
PLN 213.86M 54.36M USD | PLN 2.54K 644.59 USD | PLN 8.32 2.11 USD | PLN 8.52 2.17 USD | PLN 213.86M 54.36M USD | 8.00 | PLN 1.04 0.26 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.50 4.7 USD |
0
|
PLN 206.00M 52.36M USD | PLN 113.00 28.72 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 206.00M 52.36M USD | 12.41 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.20 4.12 USD |
-1.94
|
PLN 201.02M 51.1M USD | PLN 1.91K 484.97 USD | PLN 16.20 4.12 USD | PLN 16.52 4.2 USD | PLN 201.02M 51.1M USD | 7.82 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.95 3.29 USD |
0
|
PLN 181.30M 46.08M USD | PLN 15.00 3.81 USD | PLN 12.95 3.29 USD | PLN 12.95 3.29 USD | PLN 181.30M 46.08M USD | 18.76 | PLN 0.69 0.18 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.80 5.29 USD |
+1.46
|
PLN 133.12M 33.84M USD | PLN 1.31K 332.46 USD | PLN 20.30 5.16 USD | PLN 20.80 5.29 USD | PLN 133.12M 33.84M USD | 12.23 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 40.90 10.4 USD |
-0.24
|
PLN 108.98M 27.7M USD | PLN 77.00 19.57 USD | PLN 40.20 10.22 USD | PLN 40.90 10.4 USD | PLN 108.98M 27.7M USD | 6.95 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.48 3.68 USD |
-0.41
|
PLN 106.88M 27.17M USD | PLN 4.45K 1.13K USD | PLN 14.42 3.67 USD | PLN 14.84 3.77 USD | PLN 106.88M 27.17M USD | 0 | -PLN 2.76 -0.7 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.13 0.29 USD |
-1.74
|
PLN 68.43M 17.39M USD | PLN 1.65K 418.88 USD | PLN 1.13 0.29 USD | PLN 1.15 0.29 USD | PLN 68.43M 17.39M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.89 1.5 USD |
-1.83
|
PLN 63.46M 16.13M USD | PLN 215.00 54.65 USD | PLN 5.89 1.5 USD | PLN 6.15 1.56 USD | PLN 63.46M 16.13M USD | 31.00 | PLN 0.19 0.05 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.60 0.92 USD |
-2.7
|
PLN 63.17M 16.06M USD | PLN 4.91K 1.25K USD | PLN 3.58 0.91 USD | PLN 3.70 0.94 USD | PLN 63.17M 16.06M USD | 0 | -PLN 0.04 -0.01 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.40 10.78 USD |
-0.93
|
PLN 57.87M 14.71M USD | PLN 54.00 13.73 USD | PLN 42.40 10.78 USD | PLN 42.40 10.78 USD | PLN 57.87M 14.71M USD | 12.43 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
0
|
PLN 54.60M 13.88M USD | PLN 16.00 4.07 USD | PLN 18.20 4.63 USD | PLN 18.20 4.63 USD | PLN 54.60M 13.88M USD | 9.83 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
0
|
PLN 43.29M 11M USD | PLN 2.37K 601.63 USD | PLN 5.30 1.35 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
0
|
PLN 20.70M 5.26M USD | PLN 0.00 0 USD | PLN 0.18 0.04 USD | PLN 0.19 0.05 USD | PLN 20.70M 5.26M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.12 1.3 USD |
0
|
PLN 20.68M 5.26M USD | PLN 3.00 0.76 USD | PLN 5.12 1.3 USD | PLN 5.12 1.3 USD | PLN 20.68M 5.26M USD | 8.98 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.40 1.63 USD |
0
|
PLN 17.28M 4.39M USD | PLN 0.00 0 USD | PLN 5.80 1.47 USD | PLN 6.40 1.63 USD | PLN 17.28M 4.39M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
0
|
PLN 3.97M 1.01M USD | PLN 6.19K 1.57K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.14 0.29 USD |
+1.79
|
PLN 3.74M 950.99K USD | PLN 24.00 6.1 USD | PLN 1.14 0.29 USD | PLN 1.14 0.29 USD | PLN 3.74M 950.99K USD | 2.71 | PLN 0.42 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
