Paese: Polonia Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (38)
- {{country.name}}
- Tutti i paesi
- Polonia (38)
Warsaw (38)
- {{item.name}}
- Tutte le borse
- Warsaw (38)
Tecnologia (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 167.95 42.69 USD |
+0.42
|
PLN 13.52B 3.44B USD | PLN 46.40K 11.79K USD | PLN 166.00 42.19 USD | PLN 169.70 43.13 USD | PLN 13.52B 3.44B USD | 17.44 | PLN 9.63 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 96.75 24.59 USD |
-1.68
|
PLN 5.37B 1.36B USD | PLN 148.81K 37.82K USD | PLN 93.25 23.7 USD | PLN 99.80 25.37 USD | PLN 5.37B 1.36B USD | 16.56 | PLN 5.84 1.48 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 40.00 10.17 USD |
-0.5
|
PLN 1.13B 286.04M USD | PLN 11.49K 2.92K USD | PLN 40.00 10.17 USD | PLN 40.85 10.38 USD | PLN 1.13B 286.04M USD | 24.69 | PLN 1.62 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.30 4.4 USD |
+0.87
|
PLN 266.11M 67.64M USD | PLN 10.85K 2.76K USD | PLN 17.10 4.35 USD | PLN 17.95 4.56 USD | PLN 266.11M 67.64M USD | 59.65 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 144.65M 36.77M USD | PLN 8.26K 2.1K USD | PLN 3.93 1 USD | PLN 3.99 1.01 USD | PLN 144.65M 36.77M USD | 79.59 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.23 0.31 USD |
+0.41
|
PLN 73.99M 18.81M USD | PLN 9.61K 2.44K USD | PLN 1.21 0.31 USD | PLN 1.28 0.33 USD | PLN 73.99M 18.81M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.25 1.59 USD |
-1.57
|
PLN 49.19M 12.5M USD | PLN 2.78K 705.59 USD | PLN 6.25 1.59 USD | PLN 6.45 1.64 USD | PLN 49.19M 12.5M USD | 8.80 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
0
|
PLN 43.45M 11.04M USD | PLN 748.00 190.12 USD | PLN 0.51 0.13 USD | PLN 0.52 0.13 USD | PLN 43.45M 11.04M USD | 0 | -PLN 0.02 -0.005 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 60.10 15.28 USD |
-0.83
|
PLN 3.12B 792.73M USD | PLN 1.39K 352.03 USD | PLN 60.00 15.25 USD | PLN 60.60 15.4 USD | PLN 3.12B 792.73M USD | 14.83 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 83.00 21.1 USD |
+0.24
|
PLN 2.72B 692.27M USD | PLN 401.00 101.92 USD | PLN 82.00 20.84 USD | PLN 84.60 21.5 USD | PLN 2.72B 692.27M USD | 18.60 | PLN 4.46 1.13 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 122.00 31.01 USD |
-0.33
|
PLN 2.69B 682.55M USD | PLN 11.11K 2.82K USD | PLN 121.80 30.96 USD | PLN 124.80 31.72 USD | PLN 2.69B 682.55M USD | 29.46 | PLN 4.14 1.05 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 133.00 33.81 USD |
-1.49
|
PLN 2.08B 529.43M USD | PLN 1.77K 449.89 USD | PLN 132.00 33.55 USD | PLN 136.00 34.57 USD | PLN 2.08B 529.43M USD | 10.06 | PLN 13.22 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 93.60 23.79 USD |
+0.65
|
PLN 1.92B 487.84M USD | PLN 2.58K 656.03 USD | PLN 92.30 23.46 USD | PLN 93.80 23.84 USD | PLN 1.92B 487.84M USD | 32.50 | PLN 2.88 0.73 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 77.30 19.65 USD |
+2.38
|
PLN 1.75B 444.97M USD | PLN 2.26K 573.42 USD | PLN 74.70 18.99 USD | PLN 77.40 19.67 USD | PLN 1.75B 444.97M USD | 20.55 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 112.40 28.57 USD |
+1.27
|
PLN 801.75M 203.78M USD | PLN 2.84K 721.35 USD | PLN 110.00 27.96 USD | PLN 113.00 28.72 USD | PLN 801.75M 203.78M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 37.95 9.65 USD |
+0.4
|
PLN 489.42M 124.4M USD | PLN 1.91K 484.97 USD | PLN 37.80 9.61 USD | PLN 38.00 9.66 USD | PLN 489.42M 124.4M USD | 14.94 | PLN 2.54 0.65 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 544.00 138.27 USD |
+5.43
|
PLN 475.89M 120.96M USD | PLN 433.00 110.06 USD | PLN 526.00 133.7 USD | PLN 546.00 138.78 USD | PLN 475.89M 120.96M USD | 0 | -PLN 18.46 -4.6 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 16.20 4.12 USD |
+3.18
|
PLN 219.47M 55.78M USD | PLN 6.47K 1.64K USD | PLN 15.75 4 USD | PLN 16.30 4.14 USD | PLN 219.47M 55.78M USD | 11.40 | PLN 1.42 0.36 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.50 4.7 USD |
-0.54
|
PLN 206.00M 52.36M USD | PLN 90.00 22.88 USD | PLN 18.40 4.68 USD | PLN 18.60 4.73 USD | PLN 206.00M 52.36M USD | 13.12 | PLN 1.41 0.36 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.72 1.96 USD |
-0.52
|
PLN 198.44M 50.44M USD | PLN 653.00 165.98 USD | PLN 7.72 1.96 USD | PLN 7.78 1.98 USD | PLN 198.44M 50.44M USD | 9.53 | PLN 0.81 0.21 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.15 3.6 USD |
+2.21
|
PLN 198.10M 50.35M USD | PLN 144.00 36.6 USD | PLN 13.85 3.52 USD | PLN 14.20 3.61 USD | PLN 198.10M 50.35M USD | 13.10 | PLN 1.08 0.27 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.70 3.99 USD |
-0.51
|
PLN 193.98M 49.31M USD | PLN 1.44K 366.01 USD | PLN 15.54 3.95 USD | PLN 15.78 4.01 USD | PLN 193.98M 49.31M USD | 6.59 | PLN 2.38 0.6 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 64.80 16.47 USD |
+0.15
|
PLN 191.15M 48.59M USD | PLN 752.00 191.14 USD | PLN 63.70 16.19 USD | PLN 65.10 16.55 USD | PLN 191.15M 48.59M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 24.30 6.18 USD |
-1.62
|
PLN 155.52M 39.53M USD | PLN 1.93K 491.57 USD | PLN 24.05 6.11 USD | PLN 25.45 6.47 USD | PLN 155.52M 39.53M USD | 13.13 | PLN 1.85 0.47 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 52.40 13.32 USD |
-1.87
|
PLN 139.63M 35.49M USD | PLN 278.00 70.66 USD | PLN 52.00 13.22 USD | PLN 53.40 13.57 USD | PLN 139.63M 35.49M USD | 8.79 | PLN 5.96 1.51 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.70 3.74 USD |
0
|
PLN 108.50M 27.58M USD | PLN 450.00 114.38 USD | PLN 14.70 3.74 USD | PLN 14.74 3.75 USD | PLN 108.50M 27.58M USD | 0 | -PLN 4.27 -1.08 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.64 1.18 USD |
+5.45
|
PLN 81.42M 20.69M USD | PLN 2.00 0.51 USD | PLN 4.64 1.18 USD | PLN 4.64 1.18 USD | PLN 81.42M 20.69M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.84 1.48 USD |
+0.69
|
PLN 62.92M 15.99M USD | PLN 813.00 206.64 USD | PLN 5.80 1.47 USD | PLN 5.84 1.48 USD | PLN 62.92M 15.99M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.82 0.72 USD |
+0.18
|
PLN 62.75M 15.95M USD | PLN 4.08K 1.04K USD | PLN 2.68 0.68 USD | PLN 2.82 0.72 USD | PLN 62.75M 15.95M USD | 0 | -PLN 1.05 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
-2.23
|
PLN 52.50M 13.34M USD | PLN 153.00 38.89 USD | PLN 17.50 4.45 USD | PLN 17.50 4.45 USD | PLN 52.50M 13.34M USD | 5.83 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.60 8.03 USD |
0
|
PLN 43.13M 10.96M USD | PLN 15.00 3.81 USD | PLN 31.60 8.03 USD | PLN 31.60 8.03 USD | PLN 43.13M 10.96M USD | 9.54 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.22 0.05 USD |
0
|
PLN 23.53M 5.98M USD | PLN 0.00 0 USD | PLN 0.22 0.05 USD | PLN 0.22 0.06 USD | PLN 23.53M 5.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.40 1.37 USD |
-1.82
|
PLN 21.82M 5.55M USD | PLN 253.00 64.31 USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 21.82M 5.55M USD | 15.42 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.78 1.47 USD |
0
|
PLN 15.61M 3.97M USD | PLN 1.05K 266.12 USD | PLN 5.60 1.42 USD | PLN 5.78 1.47 USD | PLN 15.61M 3.97M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.89 0.23 USD |
0
|
PLN 8.90M 2.26M USD | PLN 48.00 12.2 USD | PLN 0.89 0.23 USD | PLN 0.89 0.23 USD | PLN 8.90M 2.26M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 3.64M 925.96K USD | PLN 1.49K 378.47 USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 3.64M 925.96K USD | 55.50 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.52M 894.32K USD | PLN 5.00K 1.27K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.52M 894.32K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}