Borsa: Jakarta Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (26)
Jakarta (26)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (26)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (6)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $82 0.0052 USD |
-3.53
|
$86.53T 5.53B USD | $1.71B 109.31K USD | $82 0.0052 USD | $86 0.0054 USD | $86.53T 5.53B USD | 0 | -$4.47 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,200 0.14 USD |
-0.45
|
$5.19T 331.69M USD | $20.88M 1.33K USD | $2,190 0.14 USD | $2,250 0.14 USD | $5.19T 331.69M USD | 22.07 | $99.67 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $166,150 10.62 USD |
+0.61
|
$396.06T 25.31B USD | $800 0.05 USD | $166,000 10.61 USD | $167,000 10.67 USD | $396.06T 25.31B USD | 372.60 | $445.91 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $34,650 2.21 USD |
-0.72
|
$64.97T 4.15B USD | $3.4K 0.22 USD | $34,450 2.2 USD | $34,900 2.23 USD | $64.97T 4.15B USD | 177.29 | $195.44 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,120 0.26 USD |
-0.48
|
$8.32T 531.88M USD | $11.1K 0.71 USD | $4,110 0.26 USD | $4,170 0.27 USD | $8.32T 531.88M USD | 35.79 | $115.09 0.007 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
0
|
$6.88T 439.33M USD | $5.68M 362.78 USD | $550 0.04 USD | $565 0.04 USD | $6.88T 439.33M USD | 9.33 | $59.98 0.003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $212 0.01 USD |
-2.75
|
$1.13T 71.99M USD | $478.7K 30.59 USD | $212 0.01 USD | $216 0.01 USD | $1.13T 71.99M USD | 8.40 | $25.22 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $402 0.03 USD |
-0.5
|
$930.77B 59.48M USD | $53.4K 3.41 USD | $400 0.03 USD | $408 0.03 USD | $930.77B 59.48M USD | 5.31 | $75.59 0.004 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $394 0.03 USD |
+0.51
|
$525.33B 33.57M USD | $114K 7.28 USD | $386 0.02 USD | $398 0.03 USD | $525.33B 33.57M USD | 12.11 | $32.51 0.002 USD | |
| PT Galva Technologies Tbk GLVA.JK | $322 0.02 USD |
-0.62
|
$483B 30.86M USD | $5.5K 0.35 USD | $318 0.02 USD | $324 0.02 USD | $483B 30.86M USD | 9.79 | $32.87 0.002 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $198 0.01 USD |
-0.5
|
$402.26B 25.71M USD | $8.62M 550.65 USD | $197 0.01 USD | $204 0.01 USD | $402.26B 25.71M USD | 0 | $0 0 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $156 0.0099 USD |
-1.27
|
$390B 24.92M USD | $24.6K 1.57 USD | $156 0.0099 USD | $165 0.01 USD | $390B 24.92M USD | 0 | -$2 -0.0001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $408 0.03 USD |
+0.49
|
$272.03B 17.38M USD | $977.1K 62.44 USD | $396 0.03 USD | $420 0.03 USD | $272.03B 17.38M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $170 0.01 USD |
+3.66
|
$177.22B 11.33M USD | $383.7K 24.52 USD | $164 0.01 USD | $174 0.01 USD | $177.22B 11.33M USD | 28.57 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $116 0.0074 USD |
-0.85
|
$154.67B 9.88M USD | $11.1K 0.71 USD | $116 0.0074 USD | $117 0.0074 USD | $154.67B 9.88M USD | 2.22 | $52.08 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $104 0.0066 USD |
+14.29
|
$145.6B 9.3M USD | $33.13M 2.12K USD | $93 0.0059 USD | $114 0.0072 USD | $145.6B 9.3M USD | 0 | -$169.6 -0.01 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $324 0.02 USD |
-1.82
|
$135.43B 8.65M USD | $216.9K 13.86 USD | $320 0.02 USD | $340 0.02 USD | $135.43B 8.65M USD | 11.56 | $28.01 0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $62 0.0039 USD |
+1.64
|
$124.01B 7.92M USD | $4.39M 280.75 USD | $60 0.0038 USD | $63 0.0040 USD | $124.01B 7.92M USD | 17.97 | $3.45 0.0002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $144.6K 9.24 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 23.04 | $2.17 0.0001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $34.4K 2.2 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$12.83 -0.0008 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
0
|
$49.04B 3.13M USD | $160.2K 10.24 USD | $49 0.0031 USD | $50 0.0031 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $66 0.0042 USD |
+1.54
|
$47.24B 3.02M USD | $1.42M 90.73 USD | $64 0.0040 USD | $66 0.0042 USD | $47.24B 3.02M USD | 0 | -$0.51 -0.00003 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $18 0.0011 USD |
0
|
$27.44B 1.75M USD | $569K 36.36 USD | $18 0.0011 USD | $18 0.0011 USD | $27.44B 1.75M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}