Borsa: Jakarta Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Indonesia (28)
Jakarta (28)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (28)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $60 0.0038 USD |
0
|
$63.31T 4.05B USD | $542.26M 34.65K USD | $58 0.0037 USD | $60 0.0038 USD | $63.31T 4.05B USD | 0 | -$4.47 -0.0002 USD | |
| PT DCI Indonesia Tbk DCII.JK | $150,725 9.63 USD |
+0.03
|
$359.29T 22.96B USD | $500 0.03 USD | $150,675 9.63 USD | $150,725 9.63 USD | $359.29T 22.96B USD | 333.44 | $452.03 0.03 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $31,425 2.01 USD |
-1.57
|
$58.92T 3.77B USD | $8.7K 0.56 USD | $31,400 2.01 USD | $31,925 2.04 USD | $58.92T 3.77B USD | 161.36 | $194.74 0.01 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,910 0.25 USD |
-0.26
|
$7.9T 504.77M USD | $5.4K 0.35 USD | $3,910 0.25 USD | $3,940 0.25 USD | $7.9T 504.77M USD | 39.42 | $99.18 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $545 0.03 USD |
+1.87
|
$6.69T 427.56M USD | $3.88M 247.77 USD | $535 0.03 USD | $550 0.04 USD | $6.69T 427.56M USD | 8.93 | $60.99 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,030 0.13 USD |
+0.5
|
$4.79T 306.06M USD | $19.67M 1.26K USD | $2,010 0.13 USD | $2,040 0.13 USD | $4.79T 306.06M USD | 16.63 | $122.01 0.007 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $204 0.01 USD |
0
|
$1.08T 69.28M USD | $40.7K 2.6 USD | $202 0.01 USD | $204 0.01 USD | $1.08T 69.28M USD | 9.69 | $21.05 0.001 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $382 0.02 USD |
-1.04
|
$884.47B 56.52M USD | $102.5K 6.55 USD | $380 0.02 USD | $386 0.02 USD | $884.47B 56.52M USD | 4.54 | $83.99 0.005 USD | |
| PT Galva Technologies Tbk GLVA.JK | $318 0.02 USD |
+3.92
|
$477B 30.48M USD | $10.9K 0.7 USD | $308 0.02 USD | $320 0.02 USD | $477B 30.48M USD | 9.67 | $32.87 0.002 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $142 0.0090 USD |
+0.71
|
$463.28B 29.6M USD | $11.19M 715.09 USD | $137 0.0087 USD | $145 0.0092 USD | $463.28B 29.6M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $326 0.02 USD |
0
|
$434.67B 27.78M USD | $14.4K 0.92 USD | $322 0.02 USD | $326 0.02 USD | $434.67B 27.78M USD | 10.02 | $32.51 0.002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $157 0.01 USD |
+1.95
|
$392.5B 25.08M USD | $5.2K 0.33 USD | $154 0.0098 USD | $157 0.01 USD | $392.5B 25.08M USD | 0 | -$2 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $162 0.01 USD |
-0.62
|
$329.13B 21.03M USD | $3.02M 192.84 USD | $157 0.01 USD | $162 0.01 USD | $329.13B 21.03M USD | 0 | $0 0 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $348 0.02 USD |
+2.38
|
$232.03B 14.83M USD | $1.72M 109.87 USD | $340 0.02 USD | $366 0.02 USD | $232.03B 14.83M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $177 0.01 USD |
+7.27
|
$184.52B 11.79M USD | $1.65M 105.62 USD | $165 0.01 USD | $181 0.01 USD | $184.52B 11.79M USD | 29.74 | $5.95 0.0003 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $133 0.0084 USD |
+2.31
|
$177.33B 11.33M USD | $341.1K 21.8 USD | $130 0.0083 USD | $134 0.0085 USD | $177.33B 11.33M USD | 2.55 | $52.08 0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $112 0.0071 USD |
-0.88
|
$156.8B 10.02M USD | $1.39M 89.14 USD | $109 0.0069 USD | $114 0.0072 USD | $156.8B 10.02M USD | 0 | -$35.13 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $76 0.0048 USD |
0
|
$152.01B 9.71M USD | $1.38M 88.41 USD | $75 0.0047 USD | $77 0.0049 USD | $152.01B 9.71M USD | 22.02 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $304 0.02 USD |
-5
|
$127.07B 8.12M USD | $613.1K 39.18 USD | $302 0.02 USD | $322 0.02 USD | $127.07B 8.12M USD | 10.85 | $28.01 0.001 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $54.6K 3.49 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $61.8K 3.95 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $71 0.0045 USD |
+5.97
|
$50.82B 3.25M USD | $1.19M 75.99 USD | $66 0.0042 USD | $71 0.0045 USD | $50.82B 3.25M USD | 0 | -$0.51 -0.00003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
+2.04
|
$49.04B 3.13M USD | $70.9K 4.53 USD | $49 0.0031 USD | $50 0.0031 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $17 0.0010 USD |
-5.56
|
$25.92B 1.66M USD | $616.9K 39.42 USD | $17 0.0010 USD | $18 0.0011 USD | $25.92B 1.66M USD | 0 | -$4.88 -0.0003 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $1 0.000063 USD |
0
|
$5.5B 351.46K USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $5.5B 351.46K USD | 0 | -$3.84 -0.0002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}