Paese: Indonesia Borsa: Jakarta Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Tecnologia (28)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 26.00 0.0016 USD |
-7.14
|
IDR 27.72T 1.77B USD | IDR 1.89B 120.88K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 27.72T 1.77B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 70.00 0.0044 USD |
-2.82
|
IDR 172.44B 11.02M USD | IDR 3.87M 247.22 USD | IDR 69.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 172.44B 11.02M USD | 0 | -IDR 10.31 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 905.00 0.06 USD |
-2.69
|
IDR 42.42T 2.71B USD | IDR 386.50K 24.7 USD | IDR 900.00 0.06 USD | IDR 940.00 0.06 USD | IDR 42.42T 2.71B USD | 114.99 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 500.00 0.03 USD |
+0.4
|
IDR 6.14T 392.26M USD | IDR 150.00K 9.59 USD | IDR 498.00 0.03 USD | IDR 500.00 0.03 USD | IDR 6.14T 392.26M USD | 7.35 | IDR 68.00 0.004 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 775.00 0.05 USD |
-4.91
|
IDR 2.20T 140.71M USD | IDR 14.98M 957.17 USD | IDR 770.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.20T 140.71M USD | 31.54 | IDR 24.57 0.001 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 278.00 0.02 USD |
-7.33
|
IDR 1.72T 110.05M USD | IDR 14.80M 945.7 USD | IDR 276.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.72T 110.05M USD | 62.05 | IDR 4.48 0.0002 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 324.00 0.02 USD |
-4.71
|
IDR 1.72T 110.03M USD | IDR 1.15M 73.74 USD | IDR 320.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.72T 110.03M USD | 8.72 | IDR 37.13 0.002 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,490.00 0.22 USD |
-6.76
|
IDR 1.46T 93.22M USD | IDR 320.40K 20.47 USD | IDR 3,450.00 0.22 USD | IDR 3,930.00 0.25 USD | IDR 1.46T 93.22M USD | 100.66 | IDR 34.67 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 430.00 0.03 USD |
-1.83
|
IDR 1.24T 79.53M USD | IDR 300.00 0.02 USD | IDR 430.00 0.03 USD | IDR 438.00 0.03 USD | IDR 1.24T 79.53M USD | 7.17 | IDR 59.97 0.003 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 246.00 0.02 USD |
-5.38
|
IDR 497.90B 31.82M USD | IDR 3.16M 201.69 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 497.90B 31.82M USD | 0 | IDR 0.00 0 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 322.00 0.02 USD |
+2.55
|
IDR 483.00B 30.86M USD | IDR 2.30K 0.15 USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 483.00B 30.86M USD | 9.79 | IDR 32.87 0.002 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 230.00 0.01 USD |
-8.73
|
IDR 460.03B 29.4M USD | IDR 61.37M 3.92K USD | IDR 222.00 0.01 USD | IDR 252.00 0.02 USD | IDR 460.03B 29.4M USD | 66.66 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 336.00 0.02 USD |
+0.6
|
IDR 448.00B 28.63M USD | IDR 990.30K 63.28 USD | IDR 314.00 0.02 USD | IDR 350.00 0.02 USD | IDR 448.00B 28.63M USD | 10.33 | IDR 32.51 0.002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 165.00 0.01 USD |
+0.61
|
IDR 380.76B 24.33M USD | IDR 103.70K 6.63 USD | IDR 164.00 0.01 USD | IDR 166.00 0.01 USD | IDR 380.76B 24.33M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 98.00 0.0062 USD |
-5.88
|
IDR 319.73B 20.43M USD | IDR 17.61M 1.13K USD | IDR 96.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 319.73B 20.43M USD | 0 | IDR 0.00 0 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 97.00 0.0061 USD |
-4.9
|
IDR 202.24B 12.92M USD | IDR 3.26M 208.63 USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 202.24B 12.92M USD | 16.30 | IDR 5.95 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 169.33B 10.82M USD | IDR 84.50K 5.4 USD | IDR 126.00 0.0080 USD | IDR 130.00 0.0083 USD | IDR 169.33B 10.82M USD | 2.43 | IDR 52.08 0.003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 230.00 0.01 USD |
-1.71
|
IDR 168.69B 10.78M USD | IDR 3.30M 210.89 USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 168.69B 10.78M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 120.00 0.0076 USD |
-4.76
|
IDR 168.00B 10.74M USD | IDR 2.08M 132.78 USD | IDR 118.00 0.0075 USD | IDR 127.00 0.0081 USD | IDR 168.00B 10.74M USD | 0 | -IDR 3.13 -0.0002 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 81.77B 5.22M USD | IDR 2.69M 171.7 USD | IDR 75.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 81.77B 5.22M USD | 55.07 | IDR 1.38 0.00008 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 103.00 0.0065 USD |
0
|
IDR 73.72B 4.71M USD | IDR 1.01M 64.43 USD | IDR 102.00 0.0065 USD | IDR 105.00 0.0067 USD | IDR 73.72B 4.71M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 68.00 0.0043 USD |
-4.23
|
IDR 66.70B 4.26M USD | IDR 191.80K 12.26 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 66.70B 4.26M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 59.46B 3.8M USD | IDR 3.70M 236.26 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 59.46B 3.8M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.85 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
