Paese: Indonesia Borsa: Jakarta Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (28)
Jakarta (28)
Tecnologia (28)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.66T 1.7B USD | IDR 2.70B 172.82K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 166.00 0.01 USD |
-0.6
|
IDR 332.02B 21.22M USD | IDR 36.97M 2.36K USD | IDR 164.00 0.01 USD | IDR 174.00 0.01 USD | IDR 332.02B 21.22M USD | 48.11 | IDR 3.45 0.0002 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 52.00 0.0033 USD |
+6
|
IDR 128.10B 8.19M USD | IDR 10.64M 679.61 USD | IDR 49.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 128.10B 8.19M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 32.00 0.0020 USD |
0
|
IDR 32.96T 2.11B USD | IDR 258.89M 16.54K USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 32.96T 2.11B USD | 0 | -IDR 0.55 -0.00003 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 380.00 0.02 USD |
0
|
IDR 17.81T 1.14B USD | IDR 1.01M 64.43 USD | IDR 378.00 0.02 USD | IDR 392.00 0.03 USD | IDR 17.81T 1.14B USD | 66.20 | IDR 5.74 0.0003 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 410.00 0.03 USD |
+1.49
|
IDR 5.03T 321.65M USD | IDR 183.50K 11.73 USD | IDR 404.00 0.03 USD | IDR 412.00 0.03 USD | IDR 5.03T 321.65M USD | 6.40 | IDR 64.00 0.004 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 525.00 0.03 USD |
+5.42
|
IDR 1.49T 95.32M USD | IDR 15.78M 1.01K USD | IDR 500.00 0.03 USD | IDR 550.00 0.04 USD | IDR 1.49T 95.32M USD | 20.48 | IDR 25.63 0.001 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 408.00 0.03 USD |
-2.39
|
IDR 1.18T 75.46M USD | IDR 37.80K 2.42 USD | IDR 400.00 0.03 USD | IDR 416.00 0.03 USD | IDR 1.18T 75.46M USD | 5.38 | IDR 75.75 0.004 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 218.00 0.01 USD |
-2.68
|
IDR 1.16T 74.03M USD | IDR 11.35M 725.38 USD | IDR 210.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.16T 74.03M USD | 6.90 | IDR 31.57 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 183.00 0.01 USD |
+10.91
|
IDR 1.13T 72.45M USD | IDR 76.57M 4.89K USD | IDR 165.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.13T 72.45M USD | 40.84 | IDR 4.48 0.0002 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 1,850.00 0.12 USD |
+5.71
|
IDR 773.30B 49.42M USD | IDR 190.30K 12.16 USD | IDR 1,750.00 0.11 USD | IDR 1,875.00 0.12 USD | IDR 773.30B 49.42M USD | 53.36 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 320.00 0.02 USD |
0
|
IDR 480.00B 30.67M USD | IDR 42.00K 2.68 USD | IDR 298.00 0.02 USD | IDR 326.00 0.02 USD | IDR 480.00B 30.67M USD | 9.73 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 195.00 0.01 USD |
+3.17
|
IDR 394.67B 25.22M USD | IDR 2.63M 167.75 USD | IDR 188.00 0.01 USD | IDR 202.00 0.01 USD | IDR 394.67B 25.22M USD | 0 | IDR 0.00 0 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 159.00 0.01 USD |
0
|
IDR 366.92B 23.45M USD | IDR 16.80K 1.07 USD | IDR 155.00 0.0099 USD | IDR 160.00 0.01 USD | IDR 366.92B 23.45M USD | 0 | -IDR 2.00 -0.0001 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 214.00 0.01 USD |
+1.9
|
IDR 285.33B 18.23M USD | IDR 731.30K 46.73 USD | IDR 206.00 0.01 USD | IDR 224.00 0.01 USD | IDR 285.33B 18.23M USD | 6.58 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 71.00 0.0045 USD |
0
|
IDR 231.64B 14.8M USD | IDR 3.13M 200.31 USD | IDR 71.00 0.0045 USD | IDR 73.00 0.0046 USD | IDR 231.64B 14.8M USD | 0 | IDR 0.00 0 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 170.97B 10.93M USD | IDR 489.70K 31.29 USD | IDR 72.00 0.0046 USD | IDR 83.00 0.0053 USD | IDR 170.97B 10.93M USD | 13.78 | IDR 5.95 0.0003 USD | ||
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 157.33B 10.05M USD | IDR 30.60K 1.96 USD | IDR 116.00 0.0074 USD | IDR 119.00 0.0076 USD | IDR 157.33B 10.05M USD | 2.26 | IDR 52.08 0.003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 180.00 0.01 USD |
+1.69
|
IDR 132.01B 8.44M USD | IDR 714.40K 45.65 USD | IDR 175.00 0.01 USD | IDR 185.00 0.01 USD | IDR 132.01B 8.44M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 119.00B 7.6M USD | IDR 944.20K 60.34 USD | IDR 85.00 0.0054 USD | IDR 87.00 0.0055 USD | IDR 119.00B 7.6M USD | 0 | -IDR 3.13 -0.0002 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 67.00 0.0042 USD |
+9.84
|
IDR 72.08B 4.61M USD | IDR 33.80M 2.16K USD | IDR 61.00 0.0038 USD | IDR 76.00 0.0048 USD | IDR 72.08B 4.61M USD | 47.85 | IDR 1.40 0.00008 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 66.00 0.0042 USD |
+10
|
IDR 64.74B 4.14M USD | IDR 2.30M 147.16 USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 64.74B 4.14M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 86.00 0.0054 USD |
0
|
IDR 61.55B 3.93M USD | IDR 1.16M 73.92 USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 61.55B 3.93M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 31.00 0.0019 USD |
+3.33
|
IDR 47.27B 3.02M USD | IDR 5.27M 336.79 USD | IDR 29.00 0.0018 USD | IDR 32.00 0.0020 USD | IDR 47.27B 3.02M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
