Paese: Indonesia Borsa: Jakarta Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Tecnologia (28)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 24.00 0.0015 USD |
-11.11
|
IDR 25.59T 1.64B USD | IDR 912.98M 58.34K USD | IDR 23.00 0.0014 USD | IDR 25.00 0.0015 USD | IDR 25.59T 1.64B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
-14.49
|
IDR 145.34B 9.29M USD | IDR 12.98M 829.16 USD | IDR 59.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 145.34B 9.29M USD | 0 | -IDR 9.60 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 755.00 0.05 USD |
-13.22
|
IDR 35.39T 2.26B USD | IDR 1.97M 125.75 USD | IDR 740.00 0.05 USD | IDR 840.00 0.05 USD | IDR 35.39T 2.26B USD | 95.93 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 468.00 0.03 USD |
-5.65
|
IDR 5.75T 367.15M USD | IDR 3.42M 218.31 USD | IDR 460.00 0.03 USD | IDR 482.00 0.03 USD | IDR 5.75T 367.15M USD | 6.88 | IDR 68.00 0.004 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 655.00 0.04 USD |
-14.94
|
IDR 1.86T 118.92M USD | IDR 10.72M 684.97 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.86T 118.92M USD | 26.65 | IDR 24.57 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 284.00 0.02 USD |
-13.41
|
IDR 1.51T 96.45M USD | IDR 3.47M 221.48 USD | IDR 280.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.51T 96.45M USD | 7.79 | IDR 36.45 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 236.00 0.02 USD |
-14.49
|
IDR 1.46T 93.43M USD | IDR 6.16M 393.64 USD | IDR 236.00 0.02 USD | IDR 236.00 0.02 USD | IDR 1.46T 93.43M USD | 57.28 | IDR 4.12 0.0002 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,780.00 0.18 USD |
-14.98
|
IDR 1.16T 74.26M USD | IDR 433.70K 27.71 USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 1.16T 74.26M USD | 80.18 | IDR 34.67 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 390.00 0.02 USD |
-11.36
|
IDR 1.13T 72.13M USD | IDR 52.80K 3.37 USD | IDR 390.00 0.02 USD | IDR 428.00 0.03 USD | IDR 1.13T 72.13M USD | 6.50 | IDR 59.97 0.003 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 1.03T 65.82M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 1.03T 65.82M USD | 0 | -IDR 3.85 -0.0002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 300.00 0.02 USD |
-6.25
|
IDR 450.00B 28.76M USD | IDR 93.70K 5.99 USD | IDR 290.00 0.02 USD | IDR 312.00 0.02 USD | IDR 450.00B 28.76M USD | 9.12 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 212.00 0.01 USD |
-14.52
|
IDR 429.08B 27.42M USD | IDR 13.81M 882.4 USD | IDR 212.00 0.01 USD | IDR 230.00 0.01 USD | IDR 429.08B 27.42M USD | 0 | IDR 0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 193.00 0.01 USD |
-14.6
|
IDR 386.03B 24.67M USD | IDR 6.54M 417.89 USD | IDR 193.00 0.01 USD | IDR 193.00 0.01 USD | IDR 386.03B 24.67M USD | 55.94 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 276.00 0.02 USD |
-14.81
|
IDR 368.00B 23.52M USD | IDR 3.00M 191.46 USD | IDR 276.00 0.02 USD | IDR 296.00 0.02 USD | IDR 368.00B 23.52M USD | 8.48 | IDR 32.51 0.002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 150.00 0.0095 USD |
-10.71
|
IDR 346.15B 22.12M USD | IDR 623.00K 39.81 USD | IDR 143.00 0.0091 USD | IDR 164.00 0.01 USD | IDR 346.15B 22.12M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 274.05B 17.51M USD | IDR 3.98M 254.25 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 274.05B 17.51M USD | 0 | IDR 0.00 0 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 83.00 0.0053 USD |
-9.78
|
IDR 173.06B 11.06M USD | IDR 5.89M 376.34 USD | IDR 83.00 0.0053 USD | IDR 88.00 0.0056 USD | IDR 173.06B 11.06M USD | 13.94 | IDR 5.95 0.0003 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 122.00 0.0077 USD |
-4.69
|
IDR 162.67B 10.39M USD | IDR 610.70K 39.02 USD | IDR 110.00 0.0070 USD | IDR 130.00 0.0083 USD | IDR 162.67B 10.39M USD | 2.34 | IDR 52.08 0.003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 214.00 0.01 USD |
-10.83
|
IDR 156.95B 10.03M USD | IDR 13.72M 876.73 USD | IDR 204.00 0.01 USD | IDR 234.00 0.01 USD | IDR 156.95B 10.03M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 105.00 0.0067 USD |
-13.22
|
IDR 147.00B 9.39M USD | IDR 3.68M 235.22 USD | IDR 103.00 0.0065 USD | IDR 117.00 0.0074 USD | IDR 147.00B 9.39M USD | 0 | -IDR 3.12 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 65.00 0.0041 USD |
-14.47
|
IDR 69.93B 4.47M USD | IDR 6.41M 409.58 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 69.93B 4.47M USD | 46.42 | IDR 1.40 0.00008 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 67.68B 4.32M USD | IDR 5.28M 337.52 USD | IDR 60.00 0.0038 USD | IDR 71.00 0.0045 USD | IDR 67.68B 4.32M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 84.00 0.0053 USD |
-14.29
|
IDR 60.12B 3.84M USD | IDR 1.37M 87.74 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 60.12B 3.84M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 35.00 0.0022 USD |
-10.26
|
IDR 53.36B 3.41M USD | IDR 25.22M 1.61K USD | IDR 34.00 0.0021 USD | IDR 45.00 0.0028 USD | IDR 53.36B 3.41M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
