Paese: Indonesia Borsa: Jakarta Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Tecnologia (28)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 27.00 0.0017 USD |
-3.57
|
IDR 28.78T 1.84B USD | IDR 3.88B 247.8K USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 28.78T 1.84B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 69.00 0.0044 USD |
-4.11
|
IDR 169.97B 10.86M USD | IDR 9.74M 622.31 USD | IDR 68.00 0.0043 USD | IDR 71.00 0.0045 USD | IDR 169.97B 10.86M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 860.00 0.05 USD |
-7.53
|
IDR 40.31T 2.58B USD | IDR 2.07M 132.36 USD | IDR 840.00 0.05 USD | IDR 940.00 0.06 USD | IDR 40.31T 2.58B USD | 109.27 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 6.11T 390.69M USD | IDR 728.50K 46.55 USD | IDR 496.00 0.03 USD | IDR 500.00 0.03 USD | IDR 6.11T 390.69M USD | 7.32 | IDR 68.00 0.004 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 780.00 0.05 USD |
-4.29
|
IDR 2.22T 141.62M USD | IDR 49.07M 3.14K USD | IDR 740.00 0.05 USD | IDR 840.00 0.05 USD | IDR 2.22T 141.62M USD | 31.74 | IDR 24.57 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 328.00 0.02 USD |
-3.51
|
IDR 1.74T 111.39M USD | IDR 3.14M 200.89 USD | IDR 304.00 0.02 USD | IDR 346.00 0.02 USD | IDR 1.74T 111.39M USD | 8.67 | IDR 37.79 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 280.00 0.02 USD |
-6.67
|
IDR 1.73T 110.84M USD | IDR 38.17M 2.44K USD | IDR 264.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.73T 110.84M USD | 62.50 | IDR 4.48 0.0002 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,300.00 0.21 USD |
-11.76
|
IDR 1.38T 88.15M USD | IDR 814.50K 52.05 USD | IDR 3,200.00 0.2 USD | IDR 3,930.00 0.25 USD | IDR 1.38T 88.15M USD | 95.18 | IDR 34.67 0.002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 440.00 0.03 USD |
+0.46
|
IDR 1.27T 81.38M USD | IDR 21.80K 1.39 USD | IDR 426.00 0.03 USD | IDR 446.00 0.03 USD | IDR 1.27T 81.38M USD | 7.37 | IDR 59.70 0.003 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 250.00 0.02 USD |
-3.88
|
IDR 505.99B 32.33M USD | IDR 7.88M 503.84 USD | IDR 238.00 0.02 USD | IDR 260.00 0.02 USD | IDR 505.99B 32.33M USD | 0 | IDR 0.00 0 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 314.00 0.02 USD |
0
|
IDR 471.00B 30.1M USD | IDR 12.70K 0.81 USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 471.00B 30.1M USD | 9.55 | IDR 32.87 0.002 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 226.00 0.01 USD |
-10.32
|
IDR 452.03B 28.89M USD | IDR 120.83M 7.72K USD | IDR 216.00 0.01 USD | IDR 252.00 0.02 USD | IDR 452.03B 28.89M USD | 65.50 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 322.00 0.02 USD |
-3.59
|
IDR 429.33B 27.44M USD | IDR 2.01M 128.15 USD | IDR 312.00 0.02 USD | IDR 350.00 0.02 USD | IDR 429.33B 27.44M USD | 9.90 | IDR 32.51 0.002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 169.00 0.01 USD |
+3.05
|
IDR 390.00B 24.92M USD | IDR 995.80K 63.63 USD | IDR 164.00 0.01 USD | IDR 170.00 0.01 USD | IDR 390.00B 24.92M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 97.00 0.0061 USD |
-6.73
|
IDR 316.46B 20.22M USD | IDR 21.48M 1.37K USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 316.46B 20.22M USD | 0 | IDR 0.00 0 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 92.00 0.0058 USD |
-9.8
|
IDR 191.82B 12.26M USD | IDR 9.98M 637.52 USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 191.82B 12.26M USD | 15.46 | IDR 5.95 0.0003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 240.00 0.02 USD |
+2.59
|
IDR 176.02B 11.25M USD | IDR 17.18M 1.1K USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 176.02B 11.25M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 127.00 0.0081 USD |
-1.55
|
IDR 169.33B 10.82M USD | IDR 258.70K 16.53 USD | IDR 125.00 0.0079 USD | IDR 130.00 0.0083 USD | IDR 169.33B 10.82M USD | 2.43 | IDR 52.08 0.003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 120.00 0.0076 USD |
-4.72
|
IDR 168.00B 10.74M USD | IDR 4.58M 292.61 USD | IDR 115.00 0.0073 USD | IDR 127.00 0.0081 USD | IDR 168.00B 10.74M USD | 0 | -IDR 3.13 -0.0002 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 76.00 0.0048 USD |
-3.8
|
IDR 81.77B 5.22M USD | IDR 5.19M 331.36 USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 81.77B 5.22M USD | 54.28 | IDR 1.40 0.00008 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 99.00 0.0063 USD |
-3.96
|
IDR 70.86B 4.53M USD | IDR 1.65M 105.2 USD | IDR 97.00 0.0061 USD | IDR 105.00 0.0067 USD | IDR 70.86B 4.53M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 68.00 0.0043 USD |
-4.23
|
IDR 66.70B 4.26M USD | IDR 704.40K 45.01 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 66.70B 4.26M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 59.46B 3.8M USD | IDR 6.45M 412.17 USD | IDR 37.00 0.0023 USD | IDR 41.00 0.0026 USD | IDR 59.46B 3.8M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.85 -0.0002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
