$3.59T
Capitalizzazione totale
$121.62B
Volume totale
BTC 60.77%     ETH 9.02%
Prevalenza di BTC

Borsa: Shanghai Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $83 11.54 USD
-1.21
$394.77B 54.89B USD $14.41M 2M USD $82.95 11.53 USD $84.23 11.71 USD $394.77B 54.89B USD 166.00 $0.5 0.07 USD
Foxconn Industrial Internet Co., Ltd.  601138.SS $18.47 2.57 USD
-1.55
$366.79B 51B USD $43.22M 6.01M USD $18.39 2.56 USD $18.76 2.61 USD $366.79B 51B USD 15.13 $1.22 0.17 USD
Cambricon Technologies Corporation Limited  688256.SS $614 85.37 USD
-5.68
$256.32B 35.64B USD $6.51M 905.38K USD $614 85.37 USD $652.75 90.76 USD $256.32B 35.64B USD 1860.60 $0.33 0.05 USD
Will Semiconductor Co., Ltd.  603501.SS $126.87 17.64 USD
-1.51
$154.39B 21.47B USD $6.21M 863.3K USD $126.82 17.63 USD $128.79 17.91 USD $154.39B 21.47B USD 41.87 $3.03 0.42 USD
Beijing Kingsoft Office Software, Inc.  688111.SS $278.5 38.72 USD
-2.59
$128.85B 17.92B USD $2.27M 315.86K USD $277.77 38.62 USD $285.7 39.72 USD $128.85B 17.92B USD 76.72 $3.63 0.5 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.44 2.01 USD
-3.67
$109.43B 15.22B USD $112.4M 15.63M USD $14.38 2 USD $14.98 2.08 USD $109.43B 15.22B USD 0 -$1.02 -0.1 USD
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $173.13 24.07 USD
-0.78
$108.21B 15.05B USD $4.01M 557.79K USD $172.8 24.03 USD $175.2 24.36 USD $108.21B 15.05B USD 64.12 $2.7 0.38 USD
Dawning Information Industry Co., Ltd.  603019.SS $61.9 8.61 USD
0
$90.57B 12.59B USD $15.46M 2.15M USD $61.9 8.61 USD $63.31 8.8 USD $90.57B 12.59B USD 46.19 $1.34 0.19 USD
Montage Technology Co., Ltd.  688008.SS $75.84 10.55 USD
-0.01
$86.82B 12.07B USD $8.47M 1.18M USD $75.5 10.5 USD $76.48 10.63 USD $86.82B 12.07B USD 50.22 $1.51 0.21 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $72.28 10.05 USD
-3.65
$82.42B 11.46B USD $4.53M 630.14K USD $72.13 10.03 USD $75.26 10.46 USD $82.42B 11.46B USD 18.77 $3.85 0.54 USD
TONGWEI  600438.SS $16.95 2.36 USD
-1.05
$76.31B 10.61B USD $18.4M 2.56M USD $16.89 2.35 USD $17.13 2.38 USD $76.31B 10.61B USD 0 -$1.98 -0.2 USD
Giga Device Semiconductor Inc.  603986.SS $112.9 15.7 USD
-2.7
$74.97B 10.42B USD $11.41M 1.59M USD $112.85 15.69 USD $115.87 16.11 USD $74.97B 10.42B USD 66.02 $1.71 0.24 USD
360 Security Technology Inc.  601360.SS $10.1 1.4 USD
+0.2
$70.7B 9.83B USD $44M 6.12M USD $9.98 1.39 USD $10.3 1.43 USD $70.7B 9.83B USD 0 -$0.18 -0.02 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.66 1.76 USD
-1.02
$63.16B 8.78B USD $26.45M 3.68M USD $12.61 1.75 USD $12.91 1.8 USD $63.16B 8.78B USD 180.85 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $47.34 6.58 USD
+1.59
$62.85B 8.74B USD $2.88M 400.49K USD $46.45 6.46 USD $47.48 6.6 USD $62.85B 8.74B USD 76.35 $0.62 0.09 USD
Shanghai Baosight Software Co.,Ltd.  600845.SS $25.49 3.54 USD
-0.86
$62.47B 8.69B USD $7.39M 1.03M USD $25.43 3.54 USD $25.67 3.57 USD $62.47B 8.69B USD 34.44 $0.74 0.1 USD
SYTECH  600183.SS $25.49 3.54 USD
-3.19
$61.92B 8.61B USD $23.15M 3.22M USD $25.09 3.49 USD $26.25 3.65 USD $61.92B 8.61B USD 31.86 $0.8 0.11 USD
Shanghai Baosight Software Co.,Ltd.  900926.SS $1.39
-3.21
$8.46B $2.99M $1.39 $1.45 $8.46B 13.86 $0.1
Rockchip Electronics Co., Ltd.  603893.SS $145.06 20.17 USD
-2.16
$60.77B 8.45B USD $4.91M 682.96K USD $144.48 20.09 USD $148.3 20.62 USD $60.77B 8.45B USD 82.42 $1.76 0.24 USD
JCET Group Co., Ltd.  600584.SS $32.35 4.5 USD
-1.34
$57.89B 8.05B USD $12.08M 1.68M USD $32.3 4.49 USD $32.7 4.55 USD $57.89B 8.05B USD 34.78 $0.93 0.13 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $18.29 2.54 USD
+2.01
$50.25B 6.99B USD $10.31M 1.43M USD $17.89 2.49 USD $18.33 2.55 USD $50.25B 6.99B USD 0 -$0.36 -0.05 USD
Hundsun Technologies Inc.  600570.SS $25.34 3.52 USD
-1.05
$47.94B 6.67B USD $10.03M 1.39M USD $25.31 3.52 USD $25.5 3.55 USD $47.94B 6.67B USD 42.94 $0.59 0.08 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $381.9 53.1 USD
-0.34
$45.85B 6.37B USD $1.97M 274.24K USD $381.3 53.02 USD $393.44 54.71 USD $45.85B 6.37B USD 74.44 $5.13 0.71 USD
Yonyou Network Technology Co.,Ltd.  600588.SS $13.15 1.83 USD
-0.3
$44.93B 6.25B USD $18.15M 2.52M USD $13.03 1.81 USD $13.18 1.83 USD $44.93B 6.25B USD 0 -$0.7 -0.09 USD
ACM Research (Shanghai), Inc.  688082.SS $100.7 14 USD
+0.19
$44.44B 6.18B USD $704.48K 97.95K USD $99.81 13.88 USD $100.93 14.03 USD $44.44B 6.18B USD 33.67 $2.99 0.42 USD
Wingtech Technology Co.,Ltd  600745.SS $34.21 4.76 USD
-1.1
$42.58B 5.92B USD $9.59M 1.33M USD $33.95 4.72 USD $34.5 4.8 USD $42.58B 5.92B USD 0 -$2.19 -0.3 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $83.27 11.58 USD
+0.1
$41.71B 5.8B USD $8.91M 1.24M USD $82.9 11.53 USD $87.55 12.17 USD $41.71B 5.8B USD 0 -$1.23 -0.1 USD
GalaxyCore Inc.  688728.SS $15.54 2.16 USD
+3.67
$40.41B 5.62B USD $9.56M 1.33M USD $14.84 2.06 USD $15.58 2.17 USD $40.41B 5.62B USD 388.50 $0.04 0.005 USD
SILAN MICROELEC  600460.SS $24.02 3.34 USD
-2.12
$39.97B 5.56B USD $13.4M 1.86M USD $24.01 3.34 USD $24.54 3.41 USD $39.97B 5.56B USD 104.43 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $193.03 26.84 USD
-0.1
$39.76B 5.53B USD $487.89K 67.84K USD $192.01 26.7 USD $194.1 26.99 USD $39.76B 5.53B USD 42.14 $4.58 0.64 USD
China National Software & Service Company Limited  600536.SS $45.81 6.37 USD
+3.6
$38.94B 5.41B USD $37.36M 5.19M USD $43.63 6.07 USD $46.3 6.44 USD $38.94B 5.41B USD 0 -$0.45 -0.06 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $14.92 2.07 USD
+0.07
$36.8B 5.12B USD $19.77M 2.75M USD $14.78 2.06 USD $14.96 2.08 USD $36.8B 5.12B USD 12.86 $1.16 0.16 USD
Everdisplay Optronics (Shanghai) Co., Ltd.  688538.SS $2.36 0.33 USD
+1.29
$32.64B 4.54B USD $42.78M 5.95M USD $2.33 0.32 USD $2.37 0.33 USD $32.64B 4.54B USD 0 -$0.17 -0.02 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.25 6.43 USD
+0.74
$32.11B 4.47B USD $4.57M 634.93K USD $45.45 6.32 USD $46.64 6.48 USD $32.11B 4.47B USD 69.02 $0.67 0.09 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.27 1.71 USD
-0.81
$32.01B 4.45B USD $9.69M 1.35M USD $12.14 1.69 USD $12.36 1.72 USD $32.01B 4.45B USD 27.26 $0.45 0.06 USD
Glarun Technology Co.,Ltd  600562.SS $25.65 3.57 USD
+1.06
$31.85B 4.43B USD $20.3M 2.82M USD $25 3.48 USD $26.1 3.63 USD $31.85B 4.43B USD 53.43 $0.48 0.07 USD
HISENSE VISUAL  600060.SS $24.26 3.37 USD
+2.15
$31.66B 4.4B USD $9.06M 1.26M USD $23.7 3.3 USD $24.3 3.38 USD $31.66B 4.4B USD 13.62 $1.78 0.25 USD
Shenzhen Goodix Technology Co., Ltd.  603160.SS $67.53 9.39 USD
-1.55
$31.2B 4.34B USD $2.24M 310.87K USD $67.4 9.37 USD $68.57 9.53 USD $31.2B 4.34B USD 48.58 $1.39 0.19 USD
Universal Scientific Industrial (Shanghai) Co., Ltd.  601231.SS $13.52 1.88 USD
-1.1
$29.69B 4.13B USD $7.76M 1.08M USD $13.48 1.87 USD $13.67 1.9 USD $29.69B 4.13B USD 18.02 $0.75 0.1 USD
Guangdong HEC Technology Holding Co., Ltd  600673.SS $9.69 1.35 USD
-0.21
$29.2B 4.06B USD $13.23M 1.84M USD $9.6 1.33 USD $9.73 1.35 USD $29.2B 4.06B USD 51.00 $0.19 0.03 USD
Geovis Technology Co.,Ltd  688568.SS $36.07 5.02 USD
-2.85
$29.2B 4.06B USD $8.26M 1.15M USD $35.83 4.98 USD $37 5.14 USD $29.2B 4.06B USD 80.15 $0.45 0.06 USD
Trina Solar Co., Ltd.  688599.SS $13.37 1.86 USD
-1.04
$29.14B 4.05B USD $12.05M 1.68M USD $13.3 1.85 USD $13.55 1.88 USD $29.14B 4.05B USD 0 -$2.44 -0.3 USD
Raytron Technology Co.,Ltd.  688002.SS $61.6 8.57 USD
+1.68
$28.02B 3.9B USD $4.14M 575.02K USD $59.9 8.33 USD $62.18 8.65 USD $28.02B 3.9B USD 47.38 $1.3 0.18 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $66.72 9.28 USD
-0.86
$28.02B 3.9B USD $2.96M 411.18K USD $66.25 9.21 USD $67.35 9.36 USD $28.02B 3.9B USD 31.62 $2.11 0.29 USD
LIANOVATION  600363.SS $61.18 8.51 USD
-0.63
$27.75B 3.86B USD $10.39M 1.44M USD $60.1 8.36 USD $61.79 8.59 USD $27.75B 3.86B USD 111.23 $0.55 0.08 USD
Shenzhen Kinwong Electronic Co., Ltd.  603228.SS $29.04 4.04 USD
-0.65
$27.15B 3.78B USD $9.78M 1.36M USD $28.83 4.01 USD $29.82 4.15 USD $27.15B 3.78B USD 21.51 $1.35 0.19 USD
QuantumCTek Co., Ltd.  688027.SS $249.27 34.66 USD
+2.38
$25.64B 3.57B USD $1.97M 273.51K USD $240.23 33.4 USD $251.98 35.04 USD $25.64B 3.57B USD 0 -$0.07 -0.009 USD
TONGFANG  600100.SS $7.17 1 USD
+0.14
$24.02B 3.34B USD $60.24M 8.38M USD $7.06 0.98 USD $7.3 1.02 USD $24.02B 3.34B USD 0 $0 0 USD
Shenzhen Fortune Trend Technology Co., Ltd.  688318.SS $129.86 18.06 USD
-0.66
$23.76B 3.3B USD $621.06K 86.35K USD $129.74 18.04 USD $131.5 18.28 USD $23.76B 3.3B USD 79.66 $1.63 0.23 USD
Shengyi Electronics Co., Ltd.  688183.SS $28.53 3.97 USD
-2.89
$23.73B 3.3B USD $5.96M 828.34K USD $28.25 3.93 USD $29.38 4.09 USD $23.73B 3.3B USD 46.77 $0.61 0.08 USD
FIBERHOME TELCOM  600498.SS $20.02 2.78 USD
-1.72
$23.71B 3.3B USD $10.96M 1.52M USD $19.98 2.78 USD $20.37 2.83 USD $23.71B 3.3B USD 31.77 $0.63 0.09 USD
INESA Intelligent Tech Inc.  900901.SS $0.7199
-1.51
$3.26B $1.02M $0.7099 $0.7299 $3.26B 35.80 $0.02
SHNAGHAI BELLING  600171.SS $33.06 4.6 USD
-1.28
$23.44B 3.26B USD $11.68M 1.62M USD $33.01 4.59 USD $33.32 4.63 USD $23.44B 3.26B USD 59.03 $0.56 0.08 USD
INESA Intelligent Tech Inc.  600602.SS $20.37 2.83 USD
-2.02
$23.39B 3.25B USD $21.35M 2.97M USD $20.3 2.82 USD $20.78 2.89 USD $23.39B 3.25B USD 145.50 $0.14 0.02 USD
Caihong Display Devices Co.,Ltd.  600707.SS $6.35 0.88 USD
-0.31
$22.79B 3.17B USD $15.36M 2.14M USD $6.28 0.87 USD $6.38 0.89 USD $22.79B 3.17B USD 17.63 $0.36 0.05 USD
Xiamen Faratronic Co., Ltd.  600563.SS $100.55 13.98 USD
-3.27
$22.62B 3.15B USD $1.85M 256.91K USD $100.2 13.93 USD $104.69 14.56 USD $22.62B 3.15B USD 20.81 $4.83 0.67 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $171.98 23.91 USD
-0.51
$22.22B 3.09B USD $2.2M 305.49K USD $169 23.5 USD $174.8 24.3 USD $22.22B 3.09B USD 39.17 $4.39 0.61 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $188.73 26.24 USD
-2.51
$21.18B 2.94B USD $1.68M 233.63K USD $188.3 26.18 USD $198.6 27.61 USD $21.18B 2.94B USD 55.02 $3.43 0.48 USD
Shanghai Aiko Solar Energy Co.,Ltd.  600732.SS $11.39 1.58 USD
+0.09
$20.82B 2.89B USD $25.44M 3.54M USD $11.05 1.54 USD $11.42 1.59 USD $20.82B 2.89B USD 0 -$3.02 -0.4 USD
Qi An Xin Technology Group Inc.  688561.SS $29.55 4.11 USD
-0.87
$20.25B 2.82B USD $3.41M 473.53K USD $29.37 4.08 USD $30.04 4.18 USD $20.25B 2.82B USD 0 -$1.93 -0.2 USD
China Marine Information Electronics Company Limited  600764.SS $27.83 3.87 USD
-0.89
$19.78B 2.75B USD $4.45M 618.78K USD $27.5 3.82 USD $28.08 3.9 USD $19.78B 2.75B USD 77.30 $0.36 0.05 USD
StarPower Semiconductor Ltd.  603290.SS $80.89 11.25 USD
-0.87
$19.37B 2.69B USD $1.14M 158.5K USD $80.45 11.19 USD $81.58 11.34 USD $19.37B 2.69B USD 43.25 $1.87 0.26 USD
3Peak Incorporated  688536.SS $144.35 20.07 USD
-0.67
$19.14B 2.66B USD $1.39M 192.94K USD $142.01 19.75 USD $145.9 20.29 USD $19.14B 2.66B USD 0 -$1.02 -0.1 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $141.17 19.63 USD
+0.19
$19.12B 2.66B USD $946.42K 131.59K USD $139.88 19.45 USD $143.5 19.95 USD $19.12B 2.66B USD 51.14 $2.76 0.38 USD
KINGSEMI Co., Ltd.  688037.SS $93.95 13.06 USD
-1.21
$18.9B 2.63B USD $2.29M 317.94K USD $93.5 13 USD $95.26 13.25 USD $18.9B 2.63B USD 103.24 $0.91 0.13 USD
FangDa Carbon New Material Co.,Ltd  600516.SS $4.66 0.65 USD
+0.22
$18.76B 2.61B USD $11.18M 1.55M USD $4.61 0.64 USD $4.67 0.65 USD $18.76B 2.61B USD 466.00 $0.01 0.001 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $70.76 9.84 USD
-2.45
$18.51B 2.57B USD $4.08M 567.92K USD $70.5 9.8 USD $72.2 10.04 USD $18.51B 2.57B USD 25.00 $2.83 0.39 USD
Olympic Circuit Technology Co., Ltd  603920.SS $25.59 3.56 USD
-4.12
$18.43B 2.56B USD $25.4M 3.53M USD $25.49 3.54 USD $26.5 3.68 USD $18.43B 2.56B USD 23.26 $1.1 0.15 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $32.35 4.5 USD
-0.46
$17.86B 2.48B USD $1.63M 227.29K USD $32.15 4.47 USD $32.54 4.52 USD $17.86B 2.48B USD 36.34 $0.89 0.12 USD
Founder Technology Group Co.,Ltd.  600601.SS $4.21 0.59 USD
-0.71
$17.56B 2.44B USD $28.02M 3.9M USD $4.19 0.58 USD $4.26 0.59 USD $17.56B 2.44B USD 70.16 $0.06 0.008 USD
Shanghai @hub Co.,Ltd.  603881.SS $29.29 4.07 USD
-1.68
$17.53B 2.44B USD $12.13M 1.69M USD $29.24 4.07 USD $29.82 4.15 USD $17.53B 2.44B USD 127.34 $0.23 0.03 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.52 3.69 USD
-1.92
$17.3B 2.4B USD $13.33M 1.85M USD $26.42 3.67 USD $27.09 3.77 USD $17.3B 2.4B USD 64.68 $0.41 0.06 USD
ArcSoft Corporation Limited  688088.SS $42.7 5.94 USD
-2.2
$17.13B 2.38B USD $2.81M 390.44K USD $42.42 5.9 USD $43.89 6.1 USD $17.13B 2.38B USD 90.85 $0.47 0.07 USD
Willfar Information Technology Co., Ltd.  688100.SS $33.53 4.66 USD
-0.59
$16.49B 2.29B USD $1.75M 242.86K USD $33.32 4.63 USD $34.17 4.75 USD $16.49B 2.29B USD 25.21 $1.33 0.18 USD
Beijing United Information Technology Co.,Ltd.  603613.SS $22.88 3.18 USD
-0.78
$16.49B 2.29B USD $4.38M 609.38K USD $22.8 3.17 USD $23.06 3.21 USD $16.49B 2.29B USD 11.73 $1.95 0.27 USD
Servyou Software Group Co., Ltd.  603171.SS $40.37 5.61 USD
-0.69
$16.42B 2.28B USD $1.33M 185.47K USD $40.09 5.57 USD $40.98 5.7 USD $16.42B 2.28B USD 155.26 $0.26 0.04 USD
Fujian Torch Electron Technology Co., Ltd.  603678.SS $34.41 4.78 USD
-2.93
$16.36B 2.28B USD $6.11M 849.53K USD $34.18 4.75 USD $35.38 4.92 USD $16.36B 2.28B USD 68.81 $0.5 0.07 USD
Sinosoft Co.,Ltd  603927.SS $19.18 2.67 USD
+0.26
$15.94B 2.22B USD $12.68M 1.76M USD $19 2.64 USD $19.49 2.71 USD $15.94B 2.22B USD 50.47 $0.38 0.05 USD
CETC Digital Technology Co.,Ltd.  600850.SS $23.07 3.21 USD
-1.11
$15.83B 2.2B USD $4.81M 668.88K USD $22.88 3.18 USD $23.33 3.24 USD $15.83B 2.2B USD 28.83 $0.8 0.11 USD
AISINO  600271.SS $8.49 1.18 USD
-0.7
$15.73B 2.19B USD $6.95M 965.88K USD $8.44 1.17 USD $8.54 1.19 USD $15.73B 2.19B USD 0 $0 0 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.39 3.25 USD
+0.34
$15.7B 2.18B USD $5.01M 696.74K USD $23.06 3.21 USD $23.44 3.26 USD $15.7B 2.18B USD 0 -$0.42 -0.05 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.14 2.8 USD
+0.5
$15.55B 2.16B USD $10.15M 1.41M USD $19.77 2.75 USD $20.21 2.81 USD $15.55B 2.16B USD 0 -$0.41 -0.05 USD
Weaver Network Technology Co., Ltd.  603039.SS $59.44 8.26 USD
-2.25
$15.49B 2.15B USD $1.76M 244.35K USD $59.18 8.23 USD $61 8.48 USD $15.49B 2.15B USD 77.19 $0.77 0.11 USD
Jiangsu Cnano Technology Co., Ltd.  688116.SS $41.92 5.83 USD
+0.02
$15.36B 2.14B USD $5.14M 714.43K USD $41.5 5.77 USD $42.66 5.93 USD $15.36B 2.14B USD 56.64 $0.74 0.1 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $64.38 8.95 USD
-1.14
$14.98B 2.08B USD $1.33M 184.93K USD $63.8 8.87 USD $65.5 9.11 USD $14.98B 2.08B USD 52.34 $1.23 0.17 USD
Dosilicon Co., Ltd.  688110.SS $33.76 4.69 USD
-4.15
$14.93B 2.08B USD $24.6M 3.42M USD $33.76 4.69 USD $36.97 5.14 USD $14.93B 2.08B USD 0 -$0.42 -0.05 USD
GRINM ADVANCED MATERIALS  600206.SS $17.59 2.45 USD
-0.62
$14.89B 2.07B USD $28.05M 3.9M USD $17.36 2.41 USD $17.88 2.49 USD $14.89B 2.07B USD 70.35 $0.25 0.03 USD
CETC Chips Technology Inc.  600877.SS $11.94 1.66 USD
-0.58
$14.14B 1.97B USD $3.94M 548.13K USD $11.86 1.65 USD $12.06 1.68 USD $14.14B 1.97B USD 238.79 $0.05 0.006 USD
KINGDOM  600446.SS $14.78 2.06 USD
-0.87
$13.99B 1.94B USD $12.62M 1.75M USD $14.7 2.04 USD $15.04 2.09 USD $13.99B 1.94B USD 0 -$0.23 -0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.33 0.88 USD
-0.78
$13.33B 1.85B USD $12.61M 1.75M USD $6.3 0.88 USD $6.37 0.89 USD $13.33B 1.85B USD 21.09 $0.3 0.04 USD
Ningbo Ronbay New Energy Technology Co.,Ltd.  688005.SS $18.6 2.59 USD
-0.96
$13.29B 1.85B USD $11.58M 1.61M USD $18.3 2.54 USD $18.88 2.63 USD $13.29B 1.85B USD 41.33 $0.45 0.06 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $28.17 3.92 USD
-2.9
$12.92B 1.8B USD $24.71M 3.44M USD $27.2 3.78 USD $29.3 4.07 USD $12.92B 1.8B USD 85.36 $0.33 0.05 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.29 4.21 USD
-1.66
$12.58B 1.75B USD $4.93M 686.01K USD $30.2 4.2 USD $30.73 4.27 USD $12.58B 1.75B USD 28.30 $1.07 0.15 USD
ETERN  600105.SS $8.25 1.15 USD
-1.32
$12.06B 1.68B USD $289.23M 40.21M USD $8.05 1.12 USD $8.44 1.17 USD $12.06B 1.68B USD 37.50 $0.22 0.03 USD
Neusoft Corporation  600718.SS $9.6 1.33 USD
-0.93
$11.56B 1.61B USD $11.66M 1.62M USD $9.55 1.33 USD $9.69 1.35 USD $11.56B 1.61B USD 240.00 $0.04 0.005 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $28.53 3.97 USD
+1.17
$11.41B 1.59B USD $3.96M 551.25K USD $27.73 3.86 USD $28.99 4.03 USD $11.41B 1.59B USD 178.31 $0.16 0.02 USD
DATANG TELECOM  600198.SS $8.64 1.2 USD
-0.69
$11.26B 1.57B USD $27.18M 3.78M USD $8.51 1.18 USD $8.67 1.21 USD $11.26B 1.57B USD 432.00 $0.02 0.002 USD
Giantec Semiconductor Corporation  688123.SS $70.69 9.83 USD
-4.61
$11.18B 1.55B USD $4.08M 567.53K USD $70.37 9.78 USD $73.59 10.23 USD $11.18B 1.55B USD 33.18 $2.13 0.3 USD
InfoVision Optoelectronics (Kunshan) Co., Ltd.  688055.SS $3.35 0.47 USD
+0.3
$11.17B 1.55B USD $4.19M 583.23K USD $3.3 0.46 USD $3.37 0.47 USD $11.17B 1.55B USD 0 -$0.06 -0.008 USD
Pci Technology Group Co.,Ltd.  600728.SS $5.23 0.73 USD
-0.76
$11.15B 1.55B USD $19.8M 2.75M USD $5.19 0.72 USD $5.28 0.73 USD $11.15B 1.55B USD 58.11 $0.09 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui