Paese: Cina Borsa: Shanghai Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (279)
- {{country.name}}
Shanghai (279)
- {{item.name}}
Tecnologia (279)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.80 7.2 USD |
-6.67
|
CN¥968.39B 142.88B USD | CN¥110.38M 16.29M USD | CN¥48.49 7.15 USD | CN¥52.10 7.69 USD | CN¥968.39B 142.88B USD | 20.59 | CN¥2.37 0.35 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥102.55 15.13 USD |
-3.25
|
CN¥878.07B 129.56B USD | CN¥24.72M 3.65M USD | CN¥102.38 15.11 USD | CN¥105.81 15.61 USD | CN¥878.07B 129.56B USD | 112.69 | CN¥0.91 0.13 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥929.00 137.07 USD |
-4.86
|
CN¥584.21B 86.2B USD | CN¥7.38M 1.09M USD | CN¥924.00 136.33 USD | CN¥979.00 144.45 USD | CN¥584.21B 86.2B USD | 176.61 | CN¥5.26 0.78 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥357.40 52.73 USD |
-3.53
|
CN¥293.75B 43.34B USD | CN¥6.57M 969.68K USD | CN¥356.56 52.61 USD | CN¥378.50 55.85 USD | CN¥293.75B 43.34B USD | 84.49 | CN¥4.23 0.62 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥119.63 17.65 USD |
-2.37
|
CN¥290.58B 42.87B USD | CN¥45.55M 6.72M USD | CN¥119.00 17.56 USD | CN¥126.66 18.69 USD | CN¥290.58B 42.87B USD | 55.64 | CN¥2.15 0.32 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥295.05 43.53 USD |
-4.11
|
CN¥282.61B 41.7B USD | CN¥10.65M 1.57M USD | CN¥294.20 43.41 USD | CN¥310.00 45.74 USD | CN¥282.61B 41.7B USD | 50.60 | CN¥5.83 0.86 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥173.80 25.64 USD |
-5.95
|
CN¥212.13B 31.3B USD | CN¥28.76M 4.24M USD | CN¥173.79 25.64 USD | CN¥184.00 27.15 USD | CN¥212.13B 31.3B USD | 66.59 | CN¥2.61 0.39 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥292.56 43.17 USD |
-4.46
|
CN¥205.30B 30.29B USD | CN¥22.93M 3.38M USD | CN¥292.00 43.08 USD | CN¥306.00 45.15 USD | CN¥205.30B 30.29B USD | 25.73 | CN¥11.37 1.68 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥260.86 38.49 USD |
-2.66
|
CN¥126.59B 18.68B USD | CN¥2.87M 423.82K USD | CN¥259.71 38.32 USD | CN¥274.00 40.43 USD | CN¥126.59B 18.68B USD | 73.68 | CN¥3.54 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥48.35 7.13 USD |
-2.97
|
CN¥119.25B 17.59B USD | CN¥84.86M 12.52M USD | CN¥48.28 7.12 USD | CN¥50.98 7.52 USD | CN¥119.25B 17.59B USD | 27.94 | CN¥1.73 0.26 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥229.27 33.83 USD |
-1.36
|
CN¥106.38B 15.7B USD | CN¥3.35M 494.8K USD | CN¥228.30 33.68 USD | CN¥233.93 34.52 USD | CN¥106.38B 15.7B USD | 29.54 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥58.65 8.65 USD |
-2.51
|
CN¥104.95B 15.48B USD | CN¥40.12M 5.92M USD | CN¥58.48 8.63 USD | CN¥60.99 9 USD | CN¥104.95B 15.48B USD | 54.30 | CN¥1.08 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥94.66 13.97 USD |
-3.91
|
CN¥101.79B 15.02B USD | CN¥31.67M 4.67M USD | CN¥94.46 13.94 USD | CN¥98.98 14.6 USD | CN¥101.79B 15.02B USD | 80.22 | CN¥1.18 0.17 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥69.03 10.19 USD |
-5.18
|
CN¥101.00B 14.9B USD | CN¥27.99M 4.13M USD | CN¥69.00 10.18 USD | CN¥72.67 10.72 USD | CN¥101.00B 14.9B USD | 41.83 | CN¥1.65 0.24 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥74.30 10.96 USD |
-2.19
|
CN¥93.48B 13.79B USD | CN¥7.74M 1.14M USD | CN¥74.23 10.95 USD | CN¥76.43 11.28 USD | CN¥93.48B 13.79B USD | 28.03 | CN¥2.65 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.81 4.25 USD |
-1.61
|
CN¥86.71B 12.79B USD | CN¥11.02M 1.63M USD | CN¥28.81 4.25 USD | CN¥29.82 4.4 USD | CN¥86.71B 12.79B USD | 2881.00 | CN¥0.01 0.001 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥99.86 14.73 USD |
-0.76
|
CN¥85.91B 12.68B USD | CN¥12.07M 1.78M USD | CN¥99.08 14.62 USD | CN¥103.73 15.31 USD | CN¥85.91B 12.68B USD | 41.60 | CN¥2.40 0.35 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥195.50 28.85 USD |
-0.55
|
CN¥82.77B 12.21B USD | CN¥9.52M 1.4M USD | CN¥195.26 28.81 USD | CN¥203.15 29.97 USD | CN¥82.77B 12.21B USD | 60.52 | CN¥3.23 0.48 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.88 1.61 USD |
-1.63
|
CN¥82.45B 12.17B USD | CN¥50.96M 7.52M USD | CN¥10.88 1.61 USD | CN¥11.09 1.64 USD | CN¥82.45B 12.17B USD | 0 | -CN¥1.00 -0.1 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥173.50 25.6 USD |
+3.71
|
CN¥80.77B 11.92B USD | CN¥10.68M 1.58M USD | CN¥166.66 24.59 USD | CN¥176.46 26.04 USD | CN¥80.77B 11.92B USD | 41.50 | CN¥4.18 0.62 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥181.70 26.81 USD |
-2.37
|
CN¥70.26B 10.37B USD | CN¥15.93M 2.35M USD | CN¥181.02 26.71 USD | CN¥189.72 27.99 USD | CN¥70.26B 10.37B USD | 127.95 | CN¥1.42 0.21 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥130.21 19.21 USD |
-6.32
|
CN¥68.48B 10.1B USD | CN¥15.92M 2.35M USD | CN¥129.58 19.12 USD | CN¥138.49 20.43 USD | CN¥68.48B 10.1B USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥337.67 49.82 USD |
-3.29
|
CN¥67.91B 10.02B USD | CN¥2.75M 406.3K USD | CN¥336.68 49.68 USD | CN¥361.98 53.41 USD | CN¥67.91B 10.02B USD | 89.80 | CN¥3.76 0.55 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.75 2.91 USD |
-3.56
|
CN¥65.27B 9.63B USD | CN¥30.63M 4.52M USD | CN¥19.69 2.91 USD | CN¥20.46 3.02 USD | CN¥65.27B 9.63B USD | 0 | -CN¥0.70 -0.1 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.36 7.14 USD |
-2.93
|
CN¥64.23B 9.48B USD | CN¥8.46M 1.25M USD | CN¥48.16 7.11 USD | CN¥49.88 7.36 USD | CN¥64.23B 9.48B USD | 59.70 | CN¥0.81 0.12 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥270.80 39.96 USD |
+2.97
|
CN¥63.58B 9.38B USD | CN¥6.89M 1.02M USD | CN¥266.96 39.39 USD | CN¥279.51 41.24 USD | CN¥63.58B 9.38B USD | 97.41 | CN¥2.78 0.41 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.80 1.3 USD |
-1.35
|
CN¥61.60B 9.09B USD | CN¥61.88M 9.13M USD | CN¥8.77 1.29 USD | CN¥8.95 1.32 USD | CN¥61.60B 9.09B USD | 80.00 | CN¥0.11 0.02 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥304.34 44.9 USD |
-4.3
|
CN¥61.51B 9.08B USD | CN¥2.81M 415.31K USD | CN¥303.00 44.71 USD | CN¥321.38 47.42 USD | CN¥61.51B 9.08B USD | 951.06 | CN¥0.32 0.05 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥11.19 1.65 USD |
-3.28
|
CN¥55.83B 8.24B USD | CN¥46.77M 6.9M USD | CN¥11.19 1.65 USD | CN¥11.52 1.7 USD | CN¥55.83B 8.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.29 7.13 USD |
-1.33
|
CN¥55.59B 8.2B USD | CN¥6.63M 977.68K USD | CN¥47.93 7.07 USD | CN¥49.07 7.24 USD | CN¥55.59B 8.2B USD | 17.81 | CN¥2.71 0.4 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥122.50 18.07 USD |
-5.99
|
CN¥55.37B 8.17B USD | CN¥14.03M 2.07M USD | CN¥122.00 18 USD | CN¥130.03 19.19 USD | CN¥55.37B 8.17B USD | 117.78 | CN¥1.04 0.15 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.14 1.79 USD |
+0.33
|
CN¥53.87B 7.95B USD | CN¥204.53M 30.18M USD | CN¥11.99 1.77 USD | CN¥12.68 1.87 USD | CN¥53.87B 7.95B USD | 57.80 | CN¥0.21 0.03 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥21.59 3.19 USD |
-4.04
|
CN¥51.58B 7.61B USD | CN¥14.19M 2.09M USD | CN¥21.58 3.18 USD | CN¥22.54 3.33 USD | CN¥51.58B 7.61B USD | 23.98 | CN¥0.90 0.13 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.38 1.68 USD |
-1.73
|
CN¥51.23B 7.56B USD | CN¥38.32M 5.65M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥51.23B 7.56B USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥339.85 50.14 USD |
-3.18
|
CN¥49.79B 7.35B USD | CN¥2.69M 397.39K USD | CN¥338.39 49.93 USD | CN¥361.24 53.3 USD | CN¥49.79B 7.35B USD | 103.92 | CN¥3.27 0.48 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.17 2.53 USD |
-0.92
|
CN¥49.07B 7.24B USD | CN¥9.24M 1.36M USD | CN¥17.09 2.52 USD | CN¥17.41 2.57 USD | CN¥49.07B 7.24B USD | 38.15 | CN¥0.45 0.07 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.83 3.96 USD |
-3.32
|
CN¥44.65B 6.59B USD | CN¥35.04M 5.17M USD | CN¥26.80 3.95 USD | CN¥27.77 4.1 USD | CN¥44.65B 6.59B USD | 68.79 | CN¥0.39 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥192.33 28.38 USD |
-2.92
|
CN¥43.92B 6.48B USD | CN¥3.73M 550.89K USD | CN¥190.50 28.11 USD | CN¥199.69 29.46 USD | CN¥43.92B 6.48B USD | 45.79 | CN¥4.20 0.62 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥293.50 43.31 USD |
-5.44
|
CN¥43.64B 6.44B USD | CN¥5.97M 881.11K USD | CN¥292.60 43.17 USD | CN¥309.44 45.66 USD | CN¥43.64B 6.44B USD | 42.59 | CN¥6.89 1.02 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.73 4.39 USD |
-4.86
|
CN¥43.47B 6.41B USD | CN¥65.94M 9.73M USD | CN¥29.65 4.37 USD | CN¥31.29 4.62 USD | CN¥43.47B 6.41B USD | 99.09 | CN¥0.30 0.04 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥30.86 4.55 USD |
-3.98
|
CN¥41.91B 6.18B USD | CN¥33.30M 4.91M USD | CN¥30.85 4.55 USD | CN¥32.29 4.76 USD | CN¥41.91B 6.18B USD | 118.69 | CN¥0.26 0.04 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥44.16 6.52 USD |
-2.58
|
CN¥41.87B 6.18B USD | CN¥54.28M 8.01M USD | CN¥43.86 6.47 USD | CN¥46.75 6.9 USD | CN¥41.87B 6.18B USD | 1104.00 | CN¥0.04 0.005 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.33 7.28 USD |
-4.73
|
CN¥40.63B 6B USD | CN¥10.13M 1.49M USD | CN¥49.30 7.27 USD | CN¥51.90 7.66 USD | CN¥40.63B 6B USD | 46.10 | CN¥1.07 0.16 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥61.17 9.03 USD |
-5.79
|
CN¥40.24B 5.94B USD | CN¥17.16M 2.53M USD | CN¥61.00 9 USD | CN¥65.75 9.7 USD | CN¥40.24B 5.94B USD | 69.51 | CN¥0.88 0.13 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.04 13.73 USD |
-2.68
|
CN¥39.19B 5.78B USD | CN¥13.61M 2.01M USD | CN¥92.80 13.69 USD | CN¥98.30 14.5 USD | CN¥39.19B 5.78B USD | 39.93 | CN¥2.33 0.34 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥280.60 41.4 USD |
+0.58
|
CN¥38.74B 5.72B USD | CN¥3.17M 467.34K USD | CN¥277.21 40.9 USD | CN¥294.77 43.49 USD | CN¥38.74B 5.72B USD | 92.00 | CN¥3.05 0.45 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.85 2.93 USD |
+0.2
|
CN¥37.65B 5.55B USD | CN¥13.96M 2.06M USD | CN¥19.59 2.89 USD | CN¥19.95 2.94 USD | CN¥37.65B 5.55B USD | 30.53 | CN¥0.65 0.1 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥388.02 57.25 USD |
+0.26
|
CN¥36.88B 5.44B USD | CN¥2.69M 397.38K USD | CN¥385.61 56.9 USD | CN¥408.50 60.27 USD | CN¥36.88B 5.44B USD | 97.24 | CN¥3.99 0.59 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥90.42 13.34 USD |
-1.34
|
CN¥36.67B 5.41B USD | CN¥1.26M 185.76K USD | CN¥90.23 13.31 USD | CN¥91.65 13.52 USD | CN¥36.67B 5.41B USD | 29.16 | CN¥3.10 0.46 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.75 4.24 USD |
+3.05
|
CN¥35.70B 5.27B USD | CN¥13.93M 2.06M USD | CN¥27.63 4.08 USD | CN¥29.28 4.32 USD | CN¥35.70B 5.27B USD | 61.17 | CN¥0.47 0.07 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.31 4.03 USD |
+0.33
|
CN¥35.64B 5.26B USD | CN¥6.91M 1.02M USD | CN¥27.00 3.98 USD | CN¥27.93 4.12 USD | CN¥35.64B 5.26B USD | 13.72 | CN¥1.99 0.29 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.59 2.01 USD |
-0.73
|
CN¥35.45B 5.23B USD | CN¥13.03M 1.92M USD | CN¥13.56 2 USD | CN¥13.78 2.03 USD | CN¥35.45B 5.23B USD | 32.35 | CN¥0.42 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.71 5.86 USD |
-10
|
CN¥33.62B 4.96B USD | CN¥74.67M 11.02M USD | CN¥39.71 5.86 USD | CN¥43.74 6.45 USD | CN¥33.62B 4.96B USD | 113.45 | CN¥0.35 0.05 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥89.66 13.23 USD |
-2
|
CN¥32.88B 4.85B USD | CN¥15.25M 2.25M USD | CN¥89.56 13.21 USD | CN¥94.38 13.93 USD | CN¥32.88B 4.85B USD | 34.61 | CN¥2.59 0.38 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.58 1.41 USD |
-1.14
|
CN¥32.73B 4.83B USD | CN¥38.50M 5.68M USD | CN¥9.50 1.4 USD | CN¥9.70 1.43 USD | CN¥32.73B 4.83B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.19 1.8 USD |
-2.4
|
CN¥31.70B 4.68B USD | CN¥12.24M 1.81M USD | CN¥12.15 1.79 USD | CN¥12.52 1.85 USD | CN¥31.70B 4.68B USD | 1219.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥202.01 29.81 USD |
+4.13
|
CN¥31.67B 4.67B USD | CN¥20.03M 2.96M USD | CN¥195.87 28.9 USD | CN¥209.00 30.84 USD | CN¥31.67B 4.67B USD | 73.72 | CN¥2.74 0.4 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥43.02 6.35 USD |
+4.16
|
CN¥31.00B 4.57B USD | CN¥38.07M 5.62M USD | CN¥41.05 6.06 USD | CN¥44.42 6.55 USD | CN¥31.00B 4.57B USD | 79.66 | CN¥0.54 0.08 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥231.23 34.12 USD |
-4.17
|
CN¥30.09B 4.44B USD | CN¥3.72M 549.35K USD | CN¥230.08 33.95 USD | CN¥243.90 35.99 USD | CN¥30.09B 4.44B USD | 0 | -CN¥0.62 -0.09 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥290.87 42.92 USD |
-5.24
|
CN¥29.92B 4.41B USD | CN¥1.73M 255K USD | CN¥289.83 42.76 USD | CN¥305.00 45 USD | CN¥29.92B 4.41B USD | 5817.39 | CN¥0.05 0.007 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥37.37 5.51 USD |
-3.44
|
CN¥28.86B 4.26B USD | CN¥21.36M 3.15M USD | CN¥37.26 5.5 USD | CN¥39.16 5.78 USD | CN¥28.86B 4.26B USD | 373.69 | CN¥0.10 0.01 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥28.72B 4.24B USD | CN¥49.04M 7.24M USD | CN¥2.07 0.31 USD | CN¥2.11 0.31 USD | CN¥28.72B 4.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥122.46 18.07 USD |
+14
|
CN¥28.70B 4.23B USD | CN¥15.24M 2.25M USD | CN¥112.68 16.63 USD | CN¥124.61 18.39 USD | CN¥28.70B 4.23B USD | 49.57 | CN¥2.47 0.36 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.98 1.18 USD |
-4.66
|
CN¥28.64B 4.23B USD | CN¥78.04M 11.52M USD | CN¥7.97 1.18 USD | CN¥8.33 1.23 USD | CN¥28.64B 4.23B USD | 798.00 | CN¥0.01 0.001 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥70.29 10.37 USD |
-0.14
|
CN¥28.56B 4.21B USD | CN¥12.09M 1.78M USD | CN¥69.60 10.27 USD | CN¥71.81 10.6 USD | CN¥28.56B 4.21B USD | 28.22 | CN¥2.49 0.37 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.39 4.48 USD |
-1.43
|
CN¥28.38B 4.19B USD | CN¥5.46M 805.98K USD | CN¥30.35 4.48 USD | CN¥30.90 4.56 USD | CN¥28.38B 4.19B USD | 1013.00 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.52 3.32 USD |
-3.68
|
CN¥27.78B 4.1B USD | CN¥46.78M 6.9M USD | CN¥22.50 3.32 USD | CN¥23.64 3.49 USD | CN¥27.78B 4.1B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥148.19 21.86 USD |
-4.64
|
CN¥26.84B 3.96B USD | CN¥4.65M 686.34K USD | CN¥147.70 21.79 USD | CN¥154.89 22.85 USD | CN¥26.84B 3.96B USD | 315.29 | CN¥0.47 0.07 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥73.75 10.88 USD |
-1.26
|
CN¥26.44B 3.9B USD | CN¥3.60M 531.08K USD | CN¥73.50 10.84 USD | CN¥75.09 11.08 USD | CN¥26.44B 3.9B USD | 87.79 | CN¥0.84 0.12 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥52.97 7.82 USD |
-4.21
|
CN¥24.98B 3.69B USD | CN¥7.46M 1.1M USD | CN¥52.53 7.75 USD | CN¥56.50 8.34 USD | CN¥24.98B 3.69B USD | 252.23 | CN¥0.21 0.03 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.66 1.57 USD |
-2.02
|
CN¥24.97B 3.68B USD | CN¥18.80M 2.77M USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥24.97B 3.68B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥158.32 23.36 USD |
+1.27
|
CN¥24.18B 3.57B USD | CN¥2.31M 340.41K USD | CN¥156.18 23.04 USD | CN¥165.18 24.37 USD | CN¥24.18B 3.57B USD | 175.91 | CN¥0.90 0.13 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥106.85 15.77 USD |
-0.74
|
CN¥24.04B 3.55B USD | CN¥2.61M 384.98K USD | CN¥106.46 15.71 USD | CN¥109.75 16.19 USD | CN¥24.04B 3.55B USD | 19.93 | CN¥5.36 0.79 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥99.76 14.72 USD |
+0.37
|
CN¥23.63B 3.49B USD | CN¥2.65M 391.55K USD | CN¥98.90 14.59 USD | CN¥102.03 15.05 USD | CN¥23.63B 3.49B USD | 51.15 | CN¥1.95 0.29 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥48.88 7.21 USD |
-0.91
|
CN¥22.78B 3.36B USD | CN¥2.20M 325.22K USD | CN¥48.68 7.18 USD | CN¥49.64 7.32 USD | CN¥22.78B 3.36B USD | 34.42 | CN¥1.42 0.21 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥27.80 4.1 USD |
-2.83
|
CN¥22.46B 3.31B USD | CN¥5.85M 863.23K USD | CN¥27.71 4.09 USD | CN¥28.60 4.22 USD | CN¥22.46B 3.31B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.58 1.56 USD |
-2.94
|
CN¥22.38B 3.3B USD | CN¥15.88M 2.34M USD | CN¥10.57 1.56 USD | CN¥10.97 1.62 USD | CN¥22.38B 3.3B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.54 0.96 USD |
-0.46
|
CN¥21.91B 3.23B USD | CN¥16.22M 2.39M USD | CN¥6.50 0.96 USD | CN¥6.63 0.98 USD | CN¥21.91B 3.23B USD | 32.70 | CN¥0.20 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.80 2.33 USD |
-0.5
|
CN¥21.61B 3.19B USD | CN¥13.12M 1.94M USD | CN¥15.65 2.31 USD | CN¥16.03 2.37 USD | CN¥21.61B 3.19B USD | 105.33 | CN¥0.15 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.15 1.35 USD |
-0.97
|
CN¥21.20B 3.13B USD | CN¥8.92M 1.32M USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥21.20B 3.13B USD | 53.82 | CN¥0.17 0.03 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.26 0.78 USD |
+0.19
|
CN¥21.18B 3.12B USD | CN¥37.31M 5.5M USD | CN¥5.23 0.77 USD | CN¥5.42 0.8 USD | CN¥21.18B 3.12B USD | 105.20 | CN¥0.05 0.007 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥51.43 7.59 USD |
-4.37
|
CN¥20.88B 3.08B USD | CN¥5.22M 769.69K USD | CN¥51.20 7.55 USD | CN¥54.15 7.99 USD | CN¥20.88B 3.08B USD | 37.54 | CN¥1.37 0.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥129.50 19.11 USD |
-4.09
|
CN¥20.59B 3.04B USD | CN¥6.09M 898.02K USD | CN¥128.05 18.89 USD | CN¥134.14 19.79 USD | CN¥20.59B 3.04B USD | 30.32 | CN¥4.27 0.63 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥29.36 4.33 USD |
-2.1
|
CN¥20.03B 2.96B USD | CN¥10.95M 1.62M USD | CN¥29.24 4.31 USD | CN¥30.59 4.51 USD | CN¥20.03B 2.96B USD | 0 | -CN¥1.36 -0.2 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥97.79 14.43 USD |
-2.65
|
CN¥19.93B 2.94B USD | CN¥2.88M 424.85K USD | CN¥97.40 14.37 USD | CN¥102.18 15.08 USD | CN¥19.93B 2.94B USD | 148.16 | CN¥0.66 0.1 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.34 2.12 USD |
+0.77
|
CN¥18.94B 2.79B USD | CN¥23.74M 3.5M USD | CN¥14.03 2.07 USD | CN¥14.87 2.19 USD | CN¥18.94B 2.79B USD | 0 | -CN¥7.73 -1.1 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥45.21 6.67 USD |
-3.36
|
CN¥18.78B 2.77B USD | CN¥9.22M 1.36M USD | CN¥45.03 6.64 USD | CN¥47.09 6.95 USD | CN¥18.78B 2.77B USD | 48.09 | CN¥0.94 0.14 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥21.28 3.14 USD |
-5
|
CN¥18.34B 2.71B USD | CN¥19.62M 2.9M USD | CN¥21.22 3.13 USD | CN¥22.31 3.29 USD | CN¥18.34B 2.71B USD | 133.00 | CN¥0.16 0.02 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥36.99 5.46 USD |
-1.94
|
CN¥17.59B 2.6B USD | CN¥11.95M 1.76M USD | CN¥36.85 5.44 USD | CN¥38.36 5.66 USD | CN¥17.59B 2.6B USD | 59.66 | CN¥0.62 0.09 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥32.79 4.84 USD |
-1.23
|
CN¥17.41B 2.57B USD | CN¥3.65M 538.15K USD | CN¥32.39 4.78 USD | CN¥33.23 4.9 USD | CN¥17.41B 2.57B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥72.30 10.67 USD |
-2.6
|
CN¥17.31B 2.55B USD | CN¥2.42M 356.67K USD | CN¥72.06 10.63 USD | CN¥74.49 10.99 USD | CN¥17.31B 2.55B USD | 87.10 | CN¥0.83 0.12 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥110.96 16.37 USD |
-1.93
|
CN¥16.85B 2.49B USD | CN¥6.07M 894.93K USD | CN¥107.50 15.86 USD | CN¥114.99 16.97 USD | CN¥16.85B 2.49B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥74.36 10.97 USD |
-2.47
|
CN¥16.71B 2.47B USD | CN¥16.93M 2.5M USD | CN¥74.26 10.96 USD | CN¥78.05 11.52 USD | CN¥16.71B 2.47B USD | 0 | -CN¥1.02 -0.1 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥40.37 5.96 USD |
-3.86
|
CN¥16.39B 2.42B USD | CN¥5.94M 876.34K USD | CN¥40.22 5.93 USD | CN¥41.75 6.16 USD | CN¥16.39B 2.42B USD | 100.92 | CN¥0.40 0.06 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.80 — |
-0.62
|
$2.27B — | $951.56K — | $0.79 — | $0.80 — | $2.27B — | 13.26 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥23.57 3.48 USD |
-3.04
|
CN¥15.37B 2.27B USD | CN¥15.87M 2.34M USD | CN¥23.53 3.47 USD | CN¥24.34 3.59 USD | CN¥15.37B 2.27B USD | 43.64 | CN¥0.54 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.95 1.76 USD |
-1.24
|
CN¥15.01B 2.21B USD | CN¥8.74M 1.29M USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥15.01B 2.21B USD | 27.79 | CN¥0.43 0.06 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥13.21 1.95 USD |
-2.37
|
CN¥14.48B 2.14B USD | CN¥34.16M 5.04M USD | CN¥13.21 1.95 USD | CN¥13.64 2.01 USD | CN¥14.48B 2.14B USD | 0 | -CN¥0.32 -0.04 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.36 3 USD |
-1.74
|
CN¥14.43B 2.13B USD | CN¥5.12M 754.99K USD | CN¥20.31 3 USD | CN¥20.73 3.06 USD | CN¥14.43B 2.13B USD | 67.86 | CN¥0.30 0.04 USD | ||
|
Beijing Tricolor Technology Co., Ltd
603516.SS
CN
|
CN¥70.97 10.47 USD |
-1.13
|
CN¥14.43B 2.13B USD | CN¥4.03M 595.07K USD | CN¥70.10 10.34 USD | CN¥73.60 10.86 USD | CN¥14.43B 2.13B USD | 31.82 | CN¥2.23 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
