Paese: Cina Borsa: Shanghai Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (279)
- {{country.name}}
Shanghai (279)
- {{item.name}}
Tecnologia (279)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥48.75 7.19 USD |
+3.94
|
CN¥967.40B 142.74B USD | CN¥57.50M 8.48M USD | CN¥46.81 6.91 USD | CN¥48.76 7.19 USD | CN¥967.40B 142.74B USD | 21.38 | CN¥2.28 0.34 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥103.31 15.24 USD |
-1.08
|
CN¥884.58B 130.52B USD | CN¥17.11M 2.52M USD | CN¥101.80 15.02 USD | CN¥105.00 15.49 USD | CN¥884.58B 130.52B USD | 111.08 | CN¥0.93 0.14 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥909.10 134.14 USD |
+1.33
|
CN¥571.69B 84.35B USD | CN¥3.70M 546.48K USD | CN¥895.68 132.15 USD | CN¥916.61 135.24 USD | CN¥571.69B 84.35B USD | 178.95 | CN¥5.08 0.75 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥297.10 43.84 USD |
-0.19
|
CN¥284.57B 41.99B USD | CN¥7.06M 1.04M USD | CN¥295.18 43.55 USD | CN¥304.68 44.95 USD | CN¥284.57B 41.99B USD | 50.44 | CN¥5.89 0.87 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥340.37 50.22 USD |
+2.18
|
CN¥279.75B 41.28B USD | CN¥4.27M 630.45K USD | CN¥331.56 48.92 USD | CN¥345.60 50.99 USD | CN¥279.75B 41.28B USD | 86.38 | CN¥3.94 0.58 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.65 16.92 USD |
+0.03
|
CN¥278.49B 41.09B USD | CN¥22.96M 3.39M USD | CN¥113.28 16.71 USD | CN¥118.77 17.52 USD | CN¥278.49B 41.09B USD | 53.32 | CN¥2.15 0.32 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥171.30 25.27 USD |
+5.09
|
CN¥209.08B 30.85B USD | CN¥21.64M 3.19M USD | CN¥165.66 24.44 USD | CN¥173.38 25.58 USD | CN¥209.08B 30.85B USD | 69.91 | CN¥2.45 0.36 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥288.32 42.54 USD |
+3.63
|
CN¥202.33B 29.85B USD | CN¥20.85M 3.08M USD | CN¥280.21 41.34 USD | CN¥291.90 43.07 USD | CN¥202.33B 29.85B USD | 26.67 | CN¥10.81 1.59 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥266.95 39.39 USD |
+0.74
|
CN¥129.54B 19.11B USD | CN¥2.33M 343.89K USD | CN¥256.58 37.86 USD | CN¥269.56 39.77 USD | CN¥129.54B 19.11B USD | 74.15 | CN¥3.60 0.53 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥46.42 6.85 USD |
+2.02
|
CN¥114.49B 16.89B USD | CN¥53.14M 7.84M USD | CN¥45.41 6.7 USD | CN¥46.77 6.9 USD | CN¥114.49B 16.89B USD | 26.83 | CN¥1.73 0.26 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥231.55 34.16 USD |
-0.41
|
CN¥107.44B 15.85B USD | CN¥2.03M 299.35K USD | CN¥229.00 33.79 USD | CN¥233.55 34.46 USD | CN¥107.44B 15.85B USD | 29.83 | CN¥7.76 1.14 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥70.56 10.41 USD |
+5.33
|
CN¥103.24B 15.23B USD | CN¥24.51M 3.62M USD | CN¥69.16 10.2 USD | CN¥71.57 10.56 USD | CN¥103.24B 15.23B USD | 42.76 | CN¥1.65 0.24 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.50 8.48 USD |
0
|
CN¥102.89B 15.18B USD | CN¥23.90M 3.53M USD | CN¥56.80 8.38 USD | CN¥58.58 8.64 USD | CN¥102.89B 15.18B USD | 54.24 | CN¥1.06 0.16 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥91.41 13.49 USD |
+1.33
|
CN¥98.30B 14.5B USD | CN¥17.80M 2.63M USD | CN¥89.99 13.28 USD | CN¥93.60 13.81 USD | CN¥98.30B 14.5B USD | 80.89 | CN¥1.13 0.17 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥73.39 10.83 USD |
+0.41
|
CN¥92.34B 13.62B USD | CN¥2.88M 425.44K USD | CN¥72.73 10.73 USD | CN¥74.19 10.95 USD | CN¥92.34B 13.62B USD | 28.11 | CN¥2.61 0.39 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥28.29 4.17 USD |
+2.17
|
CN¥85.14B 12.56B USD | CN¥8.59M 1.27M USD | CN¥27.74 4.09 USD | CN¥28.31 4.18 USD | CN¥85.14B 12.56B USD | 2829.00 | CN¥0.01 0.001 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥11.03 1.63 USD |
+2.42
|
CN¥83.59B 12.33B USD | CN¥48.60M 7.17M USD | CN¥10.79 1.59 USD | CN¥11.04 1.63 USD | CN¥83.59B 12.33B USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥95.74 14.13 USD |
-1.96
|
CN¥82.36B 12.15B USD | CN¥6.37M 940.49K USD | CN¥93.39 13.78 USD | CN¥99.84 14.73 USD | CN¥82.36B 12.15B USD | 40.74 | CN¥2.35 0.35 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥164.81 24.32 USD |
-1.62
|
CN¥76.73B 11.32B USD | CN¥10.16M 1.5M USD | CN¥163.20 24.08 USD | CN¥180.50 26.63 USD | CN¥76.73B 11.32B USD | 40.79 | CN¥4.04 0.6 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥176.50 26.04 USD |
-7.11
|
CN¥74.73B 11.03B USD | CN¥13.74M 2.03M USD | CN¥174.21 25.7 USD | CN¥192.00 28.33 USD | CN¥74.73B 11.03B USD | 54.64 | CN¥3.23 0.48 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥128.39 18.94 USD |
+2.88
|
CN¥67.52B 9.96B USD | CN¥8.21M 1.21M USD | CN¥126.30 18.64 USD | CN¥129.80 19.15 USD | CN¥67.52B 9.96B USD | 0 | -CN¥1.67 -0.2 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.94 7.37 USD |
+2.71
|
CN¥66.33B 9.79B USD | CN¥9.50M 1.4M USD | CN¥48.50 7.16 USD | CN¥49.96 7.37 USD | CN¥66.33B 9.79B USD | 63.21 | CN¥0.79 0.12 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥327.53 48.33 USD |
-0.79
|
CN¥65.87B 9.72B USD | CN¥1.40M 207.24K USD | CN¥323.50 47.73 USD | CN¥338.80 49.99 USD | CN¥65.87B 9.72B USD | 89.00 | CN¥3.68 0.54 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥170.24 25.12 USD |
+1.82
|
CN¥65.83B 9.71B USD | CN¥9.15M 1.35M USD | CN¥168.09 24.8 USD | CN¥174.00 25.67 USD | CN¥65.83B 9.71B USD | 129.95 | CN¥1.31 0.19 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.36 2.86 USD |
+0.99
|
CN¥63.99B 9.44B USD | CN¥17.79M 2.62M USD | CN¥19.17 2.83 USD | CN¥19.97 2.95 USD | CN¥63.99B 9.44B USD | 0 | -CN¥0.68 -0.1 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥256.99 37.92 USD |
-4.46
|
CN¥60.33B 8.9B USD | CN¥2.84M 419.46K USD | CN¥255.00 37.62 USD | CN¥277.77 40.98 USD | CN¥60.33B 8.9B USD | 92.44 | CN¥2.78 0.41 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥298.21 44 USD |
+1.74
|
CN¥60.27B 8.89B USD | CN¥2.01M 296.54K USD | CN¥294.00 43.38 USD | CN¥304.23 44.89 USD | CN¥60.27B 8.89B USD | 961.96 | CN¥0.31 0.05 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.50 1.25 USD |
-1.05
|
CN¥59.50B 8.78B USD | CN¥59.74M 8.81M USD | CN¥8.40 1.24 USD | CN¥8.72 1.29 USD | CN¥59.50B 8.78B USD | 77.27 | CN¥0.11 0.02 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.96 7.22 USD |
+1.58
|
CN¥56.36B 8.32B USD | CN¥3.95M 583.4K USD | CN¥47.70 7.04 USD | CN¥49.29 7.27 USD | CN¥56.36B 8.32B USD | 18.06 | CN¥2.71 0.4 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥114.83 16.94 USD |
-0.65
|
CN¥51.90B 7.66B USD | CN¥7.95M 1.17M USD | CN¥113.11 16.69 USD | CN¥119.49 17.63 USD | CN¥51.90B 7.66B USD | 117.17 | CN¥0.98 0.14 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.38 1.53 USD |
-3.71
|
CN¥51.79B 7.64B USD | CN¥92.58M 13.66M USD | CN¥9.98 1.47 USD | CN¥11.06 1.63 USD | CN¥51.79B 7.64B USD | 0 | -CN¥0.13 -0.01 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.67 1.72 USD |
+1.04
|
CN¥51.78B 7.64B USD | CN¥103.38M 15.25M USD | CN¥11.50 1.7 USD | CN¥11.96 1.76 USD | CN¥51.78B 7.64B USD | 55.57 | CN¥0.21 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.47 1.69 USD |
+3.33
|
CN¥51.64B 7.62B USD | CN¥26.63M 3.93M USD | CN¥11.18 1.65 USD | CN¥11.50 1.7 USD | CN¥51.64B 7.62B USD | 0 | -CN¥2.11 -0.3 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.87 3.08 USD |
+1.56
|
CN¥49.86B 7.36B USD | CN¥6.22M 918.45K USD | CN¥20.58 3.04 USD | CN¥21.13 3.12 USD | CN¥49.86B 7.36B USD | 24.26 | CN¥0.86 0.13 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥17.15 2.53 USD |
+1.96
|
CN¥49.01B 7.23B USD | CN¥4.46M 658.61K USD | CN¥16.84 2.48 USD | CN¥17.15 2.53 USD | CN¥49.01B 7.23B USD | 38.97 | CN¥0.44 0.06 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥321.82 47.48 USD |
-0.37
|
CN¥47.15B 6.96B USD | CN¥1.72M 254.13K USD | CN¥318.15 46.94 USD | CN¥336.00 49.58 USD | CN¥47.15B 6.96B USD | 103.47 | CN¥3.11 0.46 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥55.27 8.15 USD |
+16.87
|
CN¥45.53B 6.72B USD | CN¥27.72M 4.09M USD | CN¥49.17 7.25 USD | CN¥55.52 8.19 USD | CN¥45.53B 6.72B USD | 53.66 | CN¥1.03 0.15 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥26.06 3.85 USD |
+0.42
|
CN¥43.37B 6.4B USD | CN¥21.60M 3.19M USD | CN¥25.67 3.79 USD | CN¥26.50 3.91 USD | CN¥43.37B 6.4B USD | 68.57 | CN¥0.38 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥189.87 28.01 USD |
+2.69
|
CN¥43.36B 6.4B USD | CN¥2.34M 345.16K USD | CN¥186.64 27.54 USD | CN¥191.38 28.24 USD | CN¥43.36B 6.4B USD | 47.11 | CN¥4.03 0.59 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥29.18 4.31 USD |
+4.59
|
CN¥42.66B 6.29B USD | CN¥60.09M 8.87M USD | CN¥28.07 4.14 USD | CN¥29.19 4.31 USD | CN¥42.66B 6.29B USD | 108.07 | CN¥0.27 0.04 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥283.97 41.9 USD |
+4.11
|
CN¥42.23B 6.23B USD | CN¥5.51M 813.62K USD | CN¥274.30 40.47 USD | CN¥288.56 42.58 USD | CN¥42.23B 6.23B USD | 46.24 | CN¥6.14 0.91 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.98 4.42 USD |
+2.88
|
CN¥40.72B 6.01B USD | CN¥25.26M 3.73M USD | CN¥29.01 4.28 USD | CN¥30.05 4.43 USD | CN¥40.72B 6.01B USD | 119.92 | CN¥0.25 0.04 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥40.91 6.04 USD |
+0.79
|
CN¥38.79B 5.72B USD | CN¥24.30M 3.59M USD | CN¥40.43 5.97 USD | CN¥42.86 6.32 USD | CN¥38.79B 5.72B USD | 1022.75 | CN¥0.04 0.005 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥58.74 8.67 USD |
+2.73
|
CN¥38.65B 5.7B USD | CN¥10.15M 1.5M USD | CN¥57.82 8.53 USD | CN¥59.31 8.75 USD | CN¥38.65B 5.7B USD | 71.63 | CN¥0.82 0.12 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥20.06 2.96 USD |
+0.91
|
CN¥38.05B 5.61B USD | CN¥9.32M 1.37M USD | CN¥19.84 2.93 USD | CN¥20.26 2.99 USD | CN¥38.05B 5.61B USD | 30.86 | CN¥0.65 0.1 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥275.43 40.64 USD |
+2.77
|
CN¥38.03B 5.61B USD | CN¥1.81M 267.5K USD | CN¥268.01 39.54 USD | CN¥279.00 41.17 USD | CN¥38.03B 5.61B USD | 94.64 | CN¥2.91 0.43 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥89.77 13.25 USD |
-1.51
|
CN¥37.81B 5.58B USD | CN¥6.62M 976.53K USD | CN¥88.60 13.07 USD | CN¥93.60 13.81 USD | CN¥37.81B 5.58B USD | 38.52 | CN¥2.33 0.34 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥93.10 13.74 USD |
+2.46
|
CN¥37.76B 5.57B USD | CN¥938.82K 138.52K USD | CN¥90.16 13.3 USD | CN¥93.10 13.74 USD | CN¥37.76B 5.57B USD | 29.83 | CN¥3.12 0.46 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥29.35 4.33 USD |
+2.3
|
CN¥36.45B 5.38B USD | CN¥6.34M 934.78K USD | CN¥28.75 4.24 USD | CN¥29.46 4.35 USD | CN¥36.45B 5.38B USD | 62.44 | CN¥0.47 0.07 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.04 3.99 USD |
+0.9
|
CN¥35.29B 5.21B USD | CN¥2.28M 335.73K USD | CN¥26.60 3.92 USD | CN¥27.05 3.99 USD | CN¥35.29B 5.21B USD | 13.58 | CN¥1.99 0.29 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.20 1.95 USD |
+1.23
|
CN¥34.44B 5.08B USD | CN¥6.38M 941.24K USD | CN¥13.05 1.93 USD | CN¥13.22 1.95 USD | CN¥34.44B 5.08B USD | 33.00 | CN¥0.40 0.06 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥351.15 51.81 USD |
-2
|
CN¥33.38B 4.92B USD | CN¥1.68M 247.82K USD | CN¥347.12 51.22 USD | CN¥373.53 55.11 USD | CN¥33.38B 4.92B USD | 95.42 | CN¥3.68 0.54 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥38.72 5.71 USD |
-2.76
|
CN¥32.78B 4.84B USD | CN¥34.87M 5.14M USD | CN¥38.00 5.61 USD | CN¥40.20 5.93 USD | CN¥32.78B 4.84B USD | 110.62 | CN¥0.35 0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.45 1.39 USD |
-1.25
|
CN¥32.29B 4.76B USD | CN¥26.39M 3.89M USD | CN¥9.37 1.38 USD | CN¥9.78 1.44 USD | CN¥32.29B 4.76B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥12.20 1.8 USD |
+2.43
|
CN¥31.73B 4.68B USD | CN¥6.89M 1.02M USD | CN¥11.99 1.77 USD | CN¥12.20 1.8 USD | CN¥31.73B 4.68B USD | 1220.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥84.84 12.52 USD |
-0.08
|
CN¥31.11B 4.59B USD | CN¥7.48M 1.1M USD | CN¥83.97 12.39 USD | CN¥87.48 12.91 USD | CN¥31.11B 4.59B USD | 34.62 | CN¥2.45 0.36 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥191.31 28.23 USD |
+0.69
|
CN¥30.00B 4.43B USD | CN¥8.44M 1.25M USD | CN¥188.98 27.88 USD | CN¥198.98 29.36 USD | CN¥30.00B 4.43B USD | 74.15 | CN¥2.58 0.38 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥290.58 42.87 USD |
+2.1
|
CN¥29.89B 4.41B USD | CN¥659.01K 97.24K USD | CN¥286.36 42.25 USD | CN¥298.00 43.97 USD | CN¥29.89B 4.41B USD | 5811.59 | CN¥0.05 0.007 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.27 6.09 USD |
0
|
CN¥29.74B 4.39B USD | CN¥17.35M 2.56M USD | CN¥40.50 5.98 USD | CN¥42.43 6.26 USD | CN¥29.74B 4.39B USD | 79.36 | CN¥0.52 0.08 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.09 0.31 USD |
+1.95
|
CN¥28.86B 4.26B USD | CN¥21.99M 3.24M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.86B 4.26B USD | 0 | -CN¥0.14 -0.02 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥121.67 17.95 USD |
+0.51
|
CN¥28.52B 4.21B USD | CN¥4.54M 670.13K USD | CN¥120.78 17.82 USD | CN¥126.78 18.71 USD | CN¥28.52B 4.21B USD | 49.86 | CN¥2.44 0.36 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥69.01 10.18 USD |
+1.66
|
CN¥28.04B 4.14B USD | CN¥6.48M 956.78K USD | CN¥68.36 10.09 USD | CN¥71.59 10.56 USD | CN¥28.04B 4.14B USD | 28.75 | CN¥2.40 0.35 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.98 4.42 USD |
+0.33
|
CN¥27.99B 4.13B USD | CN¥2.98M 440.33K USD | CN¥29.67 4.38 USD | CN¥30.29 4.47 USD | CN¥27.99B 4.13B USD | 999.33 | CN¥0.03 0.004 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥22.58 3.33 USD |
-2.34
|
CN¥27.85B 4.11B USD | CN¥37.88M 5.59M USD | CN¥22.29 3.29 USD | CN¥23.95 3.53 USD | CN¥27.85B 4.11B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥213.78 31.54 USD |
+0.38
|
CN¥27.82B 4.1B USD | CN¥2.76M 406.79K USD | CN¥211.08 31.14 USD | CN¥221.91 32.74 USD | CN¥27.82B 4.1B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.70 1.14 USD |
+1.05
|
CN¥27.63B 4.08B USD | CN¥33.50M 4.94M USD | CN¥7.51 1.11 USD | CN¥7.85 1.16 USD | CN¥27.63B 4.08B USD | 770.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.44 5.23 USD |
+0.45
|
CN¥27.37B 4.04B USD | CN¥11.90M 1.76M USD | CN¥35.02 5.17 USD | CN¥36.45 5.38 USD | CN¥27.37B 4.04B USD | 354.39 | CN¥0.10 0.01 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥75.18 11.09 USD |
+0.68
|
CN¥26.96B 3.98B USD | CN¥4.39M 648.01K USD | CN¥72.08 10.64 USD | CN¥75.20 11.1 USD | CN¥26.96B 3.98B USD | 89.50 | CN¥0.84 0.12 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥141.11 20.82 USD |
+0.86
|
CN¥25.55B 3.77B USD | CN¥2.82M 415.8K USD | CN¥139.57 20.59 USD | CN¥144.40 21.31 USD | CN¥25.55B 3.77B USD | 313.57 | CN¥0.45 0.07 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.64 1.57 USD |
+2.8
|
CN¥24.92B 3.68B USD | CN¥13.10M 1.93M USD | CN¥10.40 1.53 USD | CN¥10.64 1.57 USD | CN¥24.92B 3.68B USD | 0 | -CN¥2.05 -0.3 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥30.16 4.45 USD |
+7.14
|
CN¥24.37B 3.6B USD | CN¥9.52M 1.41M USD | CN¥28.63 4.22 USD | CN¥30.18 4.45 USD | CN¥24.37B 3.6B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.30 1.67 USD |
+10.03
|
CN¥23.90B 3.53B USD | CN¥48.22M 7.11M USD | CN¥10.42 1.54 USD | CN¥11.30 1.67 USD | CN¥23.90B 3.53B USD | 0 | -CN¥1.16 -0.1 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥49.95 7.37 USD |
+0.58
|
CN¥23.55B 3.48B USD | CN¥3.80M 561.39K USD | CN¥49.39 7.29 USD | CN¥51.40 7.58 USD | CN¥23.55B 3.48B USD | 249.75 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.95 15.19 USD |
+1.08
|
CN¥23.16B 3.42B USD | CN¥1.19M 175.12K USD | CN¥101.22 14.93 USD | CN¥103.68 15.3 USD | CN¥23.16B 3.42B USD | 19.35 | CN¥5.32 0.78 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥95.38 14.07 USD |
-0.13
|
CN¥22.59B 3.33B USD | CN¥1.75M 258.01K USD | CN¥94.18 13.9 USD | CN¥97.99 14.46 USD | CN¥22.59B 3.33B USD | 51.00 | CN¥1.87 0.28 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥147.52 21.77 USD |
+0.61
|
CN¥22.53B 3.32B USD | CN¥789.40K 116.47K USD | CN¥146.40 21.6 USD | CN¥151.33 22.33 USD | CN¥22.53B 3.32B USD | 177.73 | CN¥0.83 0.12 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥47.75 7.05 USD |
+0.87
|
CN¥22.25B 3.28B USD | CN¥1.30M 191.12K USD | CN¥47.35 6.99 USD | CN¥48.10 7.1 USD | CN¥22.25B 3.28B USD | 34.60 | CN¥1.38 0.2 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.33 0.93 USD |
+1.12
|
CN¥21.21B 3.13B USD | CN¥7.76M 1.14M USD | CN¥6.26 0.92 USD | CN¥6.36 0.94 USD | CN¥21.21B 3.13B USD | 33.31 | CN¥0.19 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.37 2.27 USD |
+0.46
|
CN¥21.02B 3.1B USD | CN¥5.49M 810.06K USD | CN¥15.15 2.24 USD | CN¥15.69 2.32 USD | CN¥21.02B 3.1B USD | 109.78 | CN¥0.14 0.02 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.04 1.33 USD |
+2.38
|
CN¥20.95B 3.09B USD | CN¥5.65M 833.27K USD | CN¥8.88 1.31 USD | CN¥9.04 1.33 USD | CN¥20.95B 3.09B USD | 56.50 | CN¥0.16 0.02 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥130.84 19.31 USD |
+10.24
|
CN¥20.80B 3.07B USD | CN¥8.27M 1.22M USD | CN¥119.11 17.57 USD | CN¥133.99 19.77 USD | CN¥20.80B 3.07B USD | 33.46 | CN¥3.91 0.58 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.11 0.75 USD |
+0.2
|
CN¥20.57B 3.04B USD | CN¥21.16M 3.12M USD | CN¥5.04 0.74 USD | CN¥5.16 0.76 USD | CN¥20.57B 3.04B USD | 102.20 | CN¥0.05 0.007 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥49.29 7.27 USD |
+1.11
|
CN¥20.01B 2.95B USD | CN¥2.91M 429.84K USD | CN¥48.54 7.16 USD | CN¥50.45 7.44 USD | CN¥20.01B 2.95B USD | 37.91 | CN¥1.30 0.19 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥28.14 4.15 USD |
-1.5
|
CN¥19.20B 2.83B USD | CN¥6.15M 907.33K USD | CN¥27.72 4.09 USD | CN¥29.19 4.31 USD | CN¥19.20B 2.83B USD | 0 | -CN¥1.36 -0.2 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.85 13.55 USD |
+0.11
|
CN¥18.72B 2.76B USD | CN¥1.38M 203.16K USD | CN¥90.58 13.36 USD | CN¥95.00 14.02 USD | CN¥18.72B 2.76B USD | 148.14 | CN¥0.62 0.09 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥14.00 2.07 USD |
+0.79
|
CN¥18.49B 2.73B USD | CN¥7.70M 1.14M USD | CN¥13.87 2.05 USD | CN¥14.20 2.1 USD | CN¥18.49B 2.73B USD | 0 | -CN¥7.73 -1.1 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.83 3.07 USD |
+0.58
|
CN¥17.96B 2.65B USD | CN¥6.69M 986.79K USD | CN¥20.54 3.03 USD | CN¥21.33 3.15 USD | CN¥17.96B 2.65B USD | 138.86 | CN¥0.15 0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.92 6.33 USD |
+0.42
|
CN¥17.83B 2.63B USD | CN¥5.32M 784.49K USD | CN¥42.16 6.22 USD | CN¥44.64 6.59 USD | CN¥17.83B 2.63B USD | 48.22 | CN¥0.89 0.13 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.84 5.29 USD |
+1.44
|
CN¥17.04B 2.51B USD | CN¥5.14M 757.7K USD | CN¥35.11 5.18 USD | CN¥36.13 5.33 USD | CN¥17.04B 2.51B USD | 60.74 | CN¥0.59 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.66 10.43 USD |
+1.64
|
CN¥16.92B 2.5B USD | CN¥1.50M 220.64K USD | CN¥69.64 10.28 USD | CN¥70.98 10.47 USD | CN¥16.92B 2.5B USD | 90.58 | CN¥0.78 0.12 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥31.86 4.7 USD |
+0.54
|
CN¥16.92B 2.5B USD | CN¥1.68M 247.38K USD | CN¥31.55 4.66 USD | CN¥32.50 4.8 USD | CN¥16.92B 2.5B USD | 0 | -CN¥0.04 -0.005 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.95 5.89 USD |
+2.12
|
CN¥16.22B 2.39B USD | CN¥3.86M 569.75K USD | CN¥39.39 5.81 USD | CN¥40.99 6.05 USD | CN¥16.22B 2.39B USD | 102.43 | CN¥0.39 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥71.84 10.6 USD |
+0.34
|
CN¥16.14B 2.38B USD | CN¥7.98M 1.18M USD | CN¥70.92 10.46 USD | CN¥74.77 11.03 USD | CN¥16.14B 2.38B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥103.58 15.28 USD |
-2.09
|
CN¥15.73B 2.32B USD | CN¥3.44M 507.54K USD | CN¥102.53 15.13 USD | CN¥109.99 16.23 USD | CN¥15.73B 2.32B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
+0.26
|
$2.24B — | $263.60K — | $0.78 — | $0.79 — | $2.24B — | 13.05 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.89 3.38 USD |
+0.79
|
CN¥14.93B 2.2B USD | CN¥9.57M 1.41M USD | CN¥22.56 3.33 USD | CN¥23.27 3.43 USD | CN¥14.93B 2.2B USD | 44.01 | CN¥0.52 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.64 1.72 USD |
+1.84
|
CN¥14.62B 2.16B USD | CN¥4.59M 676.93K USD | CN¥11.42 1.68 USD | CN¥11.65 1.72 USD | CN¥14.62B 2.16B USD | 27.71 | CN¥0.42 0.06 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.99 2.95 USD |
+1.06
|
CN¥14.17B 2.09B USD | CN¥2.92M 430.81K USD | CN¥19.78 2.92 USD | CN¥20.10 2.97 USD | CN¥14.17B 2.09B USD | 68.93 | CN¥0.29 0.04 USD | ||
|
China Marine Information Electronics Company Limited
600764.SS
CN
|
CN¥19.59 2.89 USD |
+5.55
|
CN¥13.92B 2.05B USD | CN¥9.86M 1.46M USD | CN¥18.63 2.75 USD | CN¥19.72 2.91 USD | CN¥13.92B 2.05B USD | 178.09 | CN¥0.11 0.02 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.52 1.85 USD |
+0.32
|
CN¥13.73B 2.03B USD | CN¥18.25M 2.69M USD | CN¥12.30 1.81 USD | CN¥12.73 1.88 USD | CN¥13.73B 2.03B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
