Paese: Cina Borsa: Shanghai Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (279)
- {{country.name}}
Shanghai (279)
- {{item.name}}
Tecnologia (279)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foxconn Industrial Internet Co., Ltd.
601138.SS
CN
|
CN¥46.90 6.92 USD |
-3.89
|
CN¥930.69B 137.32B USD | CN¥96.40M 14.22M USD | CN¥46.10 6.8 USD | CN¥47.84 7.06 USD | CN¥930.69B 137.32B USD | 20.57 | CN¥2.28 0.34 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥104.44 15.41 USD |
+1.84
|
CN¥894.26B 131.94B USD | CN¥47.57M 7.02M USD | CN¥99.10 14.62 USD | CN¥104.58 15.43 USD | CN¥894.26B 131.94B USD | 112.30 | CN¥0.93 0.14 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥897.17 132.37 USD |
-3.43
|
CN¥564.19B 83.24B USD | CN¥10.55M 1.56M USD | CN¥878.90 129.68 USD | CN¥908.00 133.97 USD | CN¥564.19B 83.24B USD | 176.60 | CN¥5.08 0.75 USD | ||
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥297.67 43.92 USD |
+0.89
|
CN¥285.12B 42.07B USD | CN¥22.37M 3.3M USD | CN¥280.00 41.31 USD | CN¥303.05 44.71 USD | CN¥285.12B 42.07B USD | 50.53 | CN¥5.89 0.87 USD | ||
|
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥114.61 16.91 USD |
-4.2
|
CN¥278.39B 41.08B USD | CN¥51.23M 7.56M USD | CN¥113.20 16.7 USD | CN¥119.08 17.57 USD | CN¥278.39B 41.08B USD | 53.30 | CN¥2.15 0.32 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
601869.SS
CN
|
CN¥333.10 49.15 USD |
-6.8
|
CN¥273.78B 40.39B USD | CN¥9.59M 1.41M USD | CN¥328.00 48.4 USD | CN¥345.99 51.05 USD | CN¥273.78B 40.39B USD | 84.54 | CN¥3.94 0.58 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥163.00 24.05 USD |
-6.21
|
CN¥198.95B 29.35B USD | CN¥50.20M 7.41M USD | CN¥157.65 23.26 USD | CN¥164.66 24.3 USD | CN¥198.95B 29.35B USD | 66.53 | CN¥2.45 0.36 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥278.22 41.05 USD |
-4.9
|
CN¥195.24B 28.81B USD | CN¥37.39M 5.52M USD | CN¥271.30 40.03 USD | CN¥283.80 41.87 USD | CN¥195.24B 28.81B USD | 25.73 | CN¥10.81 1.59 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥265.00 39.1 USD |
+1.59
|
CN¥128.60B 18.97B USD | CN¥4.78M 705.13K USD | CN¥245.63 36.24 USD | CN¥268.60 39.63 USD | CN¥128.60B 18.97B USD | 74.85 | CN¥3.54 0.52 USD | ||
Hengtong Optic-Electric Co., Ltd.
600487.SS
CN
|
CN¥45.50 6.71 USD |
-5.89
|
CN¥112.22B 16.56B USD | CN¥112.13M 16.54M USD | CN¥45.10 6.65 USD | CN¥46.81 6.91 USD | CN¥112.22B 16.56B USD | 26.30 | CN¥1.73 0.26 USD | ||
Beijing Kingsoft Office Software, Inc.
688111.SS
CN
|
CN¥232.50 34.3 USD |
+1.41
|
CN¥107.88B 15.92B USD | CN¥5.78M 852.21K USD | CN¥224.00 33.05 USD | CN¥234.48 34.6 USD | CN¥107.88B 15.92B USD | 29.96 | CN¥7.76 1.14 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥57.50 8.48 USD |
-1.96
|
CN¥102.89B 15.18B USD | CN¥67.39M 9.94M USD | CN¥55.64 8.21 USD | CN¥58.36 8.61 USD | CN¥102.89B 15.18B USD | 54.24 | CN¥1.06 0.16 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥66.99 9.88 USD |
-2.96
|
CN¥98.01B 14.46B USD | CN¥29.86M 4.41M USD | CN¥66.11 9.75 USD | CN¥67.57 9.97 USD | CN¥98.01B 14.46B USD | 40.60 | CN¥1.65 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥90.21 13.31 USD |
-4.7
|
CN¥97.01B 14.31B USD | CN¥43.24M 6.38M USD | CN¥90.13 13.3 USD | CN¥99.09 14.62 USD | CN¥97.01B 14.31B USD | 79.83 | CN¥1.13 0.17 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥73.09 10.78 USD |
-1.63
|
CN¥91.96B 13.57B USD | CN¥11.37M 1.68M USD | CN¥71.80 10.59 USD | CN¥73.78 10.89 USD | CN¥91.96B 13.57B USD | 28.00 | CN¥2.61 0.39 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥97.65 14.41 USD |
-2.21
|
CN¥84.00B 12.39B USD | CN¥11.86M 1.75M USD | CN¥94.70 13.97 USD | CN¥99.66 14.7 USD | CN¥84.00B 12.39B USD | 41.55 | CN¥2.35 0.35 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥27.69 4.09 USD |
-3.89
|
CN¥83.33B 12.3B USD | CN¥21.97M 3.24M USD | CN¥26.88 3.97 USD | CN¥28.21 4.16 USD | CN¥83.33B 12.3B USD | 2769.00 | CN¥0.01 0.001 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥10.77 1.59 USD |
-1.01
|
CN¥81.62B 12.04B USD | CN¥89.49M 13.2M USD | CN¥10.53 1.55 USD | CN¥10.79 1.59 USD | CN¥81.62B 12.04B USD | 0 | -CN¥0.99 -0.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥190.00 28.03 USD |
-2.81
|
CN¥80.45B 11.87B USD | CN¥10.36M 1.53M USD | CN¥186.50 27.52 USD | CN¥194.40 28.68 USD | CN¥80.45B 11.87B USD | 58.82 | CN¥3.23 0.48 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥167.52 24.72 USD |
-3.45
|
CN¥77.99B 11.51B USD | CN¥9.47M 1.4M USD | CN¥165.20 24.37 USD | CN¥171.33 25.28 USD | CN¥77.99B 11.51B USD | 41.46 | CN¥4.04 0.6 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥330.15 48.71 USD |
-2.23
|
CN¥66.40B 9.8B USD | CN¥4.30M 634.77K USD | CN¥320.00 47.22 USD | CN¥337.37 49.78 USD | CN¥66.40B 9.8B USD | 89.71 | CN¥3.68 0.54 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥124.80 18.41 USD |
-4.15
|
CN¥65.63B 9.68B USD | CN¥17.85M 2.63M USD | CN¥122.50 18.07 USD | CN¥128.47 18.96 USD | CN¥65.63B 9.68B USD | 0 | -CN¥1.67 -0.2 USD | ||
CIG Shanghai Co., Ltd.
603083.SS
CN
|
CN¥167.20 24.67 USD |
-7.98
|
CN¥64.66B 9.54B USD | CN¥19.12M 2.82M USD | CN¥165.00 24.35 USD | CN¥177.95 26.26 USD | CN¥64.66B 9.54B USD | 127.63 | CN¥1.31 0.19 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.62 7.17 USD |
+0.54
|
CN¥64.58B 9.53B USD | CN¥19.95M 2.94M USD | CN¥46.58 6.87 USD | CN¥49.65 7.33 USD | CN¥64.58B 9.53B USD | 61.54 | CN¥0.79 0.12 USD | ||
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥19.17 2.83 USD |
-2.94
|
CN¥63.36B 9.35B USD | CN¥53.30M 7.86M USD | CN¥18.86 2.78 USD | CN¥19.45 2.87 USD | CN¥63.36B 9.35B USD | 0 | -CN¥0.68 -0.1 USD | ||
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥269.00 39.69 USD |
-0.66
|
CN¥63.15B 9.32B USD | CN¥5.99M 883.74K USD | CN¥258.08 38.08 USD | CN¥279.49 41.24 USD | CN¥63.15B 9.32B USD | 96.76 | CN¥2.78 0.41 USD | ||
360 Security Technology Inc.
601360.SS
CN
|
CN¥8.59 1.27 USD |
-2.39
|
CN¥60.13B 8.87B USD | CN¥98.75M 14.57M USD | CN¥8.53 1.26 USD | CN¥8.85 1.31 USD | CN¥60.13B 8.87B USD | 78.09 | CN¥0.11 0.02 USD | ||
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥293.10 43.25 USD |
-3.69
|
CN¥59.24B 8.74B USD | CN¥4.74M 699.36K USD | CN¥286.21 42.23 USD | CN¥300.80 44.38 USD | CN¥59.24B 8.74B USD | 945.48 | CN¥0.31 0.05 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥48.20 7.11 USD |
-0.19
|
CN¥55.49B 8.19B USD | CN¥10.52M 1.55M USD | CN¥46.90 6.92 USD | CN¥48.77 7.2 USD | CN¥55.49B 8.19B USD | 17.78 | CN¥2.71 0.4 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥10.78 1.59 USD |
-3.66
|
CN¥53.78B 7.94B USD | CN¥62.92M 9.28M USD | CN¥10.75 1.59 USD | CN¥10.99 1.62 USD | CN¥53.78B 7.94B USD | 0 | -CN¥0.13 -0.01 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥115.58 17.05 USD |
-5.65
|
CN¥52.24B 7.71B USD | CN¥16.22M 2.39M USD | CN¥113.00 16.67 USD | CN¥119.85 17.68 USD | CN¥52.24B 7.71B USD | 117.93 | CN¥0.98 0.14 USD | ||
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥11.55 1.7 USD |
-4.86
|
CN¥51.25B 7.56B USD | CN¥175.99M 25.97M USD | CN¥11.40 1.68 USD | CN¥12.15 1.79 USD | CN¥51.25B 7.56B USD | 55.00 | CN¥0.21 0.03 USD | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.10 1.64 USD |
-2.46
|
CN¥49.97B 7.37B USD | CN¥51.49M 7.6M USD | CN¥10.87 1.6 USD | CN¥11.26 1.66 USD | CN¥49.97B 7.37B USD | 0 | -CN¥2.11 -0.3 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥20.55 3.03 USD |
-4.82
|
CN¥49.09B 7.24B USD | CN¥17.75M 2.62M USD | CN¥20.40 3.01 USD | CN¥21.18 3.13 USD | CN¥49.09B 7.24B USD | 23.89 | CN¥0.86 0.13 USD | ||
Shanghai Baosight Software Co.,Ltd.
600845.SS
CN
|
CN¥16.82 2.48 USD |
-2.04
|
CN¥48.07B 7.09B USD | CN¥12.60M 1.86M USD | CN¥16.70 2.46 USD | CN¥17.18 2.53 USD | CN¥48.07B 7.09B USD | 38.22 | CN¥0.44 0.06 USD | ||
|
Circuit Fabology Microelectronics Equipment Co., Ltd.
688630.SS
CN
|
CN¥323.00 47.66 USD |
-4.96
|
CN¥47.32B 6.98B USD | CN¥3.92M 577.67K USD | CN¥315.41 46.54 USD | CN¥329.00 48.54 USD | CN¥47.32B 6.98B USD | 103.85 | CN¥3.11 0.46 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥25.95 3.83 USD |
-3.28
|
CN¥43.18B 6.37B USD | CN¥52.84M 7.8M USD | CN¥25.65 3.78 USD | CN¥26.33 3.88 USD | CN¥43.18B 6.37B USD | 68.28 | CN¥0.38 0.06 USD | ||
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥184.90 27.28 USD |
-3.86
|
CN¥42.22B 6.23B USD | CN¥5.37M 791.62K USD | CN¥181.00 26.71 USD | CN¥188.00 27.74 USD | CN¥42.22B 6.23B USD | 44.02 | CN¥4.20 0.62 USD | ||
|
Jiangsu Etern Company Limited
600105.SS
CN
|
CN¥27.90 4.12 USD |
-6.16
|
CN¥40.79B 6.02B USD | CN¥88.26M 13.02M USD | CN¥27.65 4.08 USD | CN¥28.73 4.24 USD | CN¥40.79B 6.02B USD | 103.33 | CN¥0.27 0.04 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥272.76 40.24 USD |
-7.07
|
CN¥40.56B 5.98B USD | CN¥8.10M 1.2M USD | CN¥270.18 39.86 USD | CN¥282.12 41.63 USD | CN¥40.56B 5.98B USD | 44.42 | CN¥6.14 0.91 USD | ||
Fiberhome Telecommunication Technologies Co., Ltd.
600498.SS
CN
|
CN¥29.14 4.3 USD |
-5.57
|
CN¥39.58B 5.84B USD | CN¥46.95M 6.93M USD | CN¥29.06 4.29 USD | CN¥30.09 4.44 USD | CN¥39.58B 5.84B USD | 116.56 | CN¥0.25 0.04 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥47.30 6.98 USD |
-4.12
|
CN¥38.96B 5.75B USD | CN¥14.89M 2.2M USD | CN¥46.02 6.79 USD | CN¥48.40 7.14 USD | CN¥38.96B 5.75B USD | 45.92 | CN¥1.03 0.15 USD | ||
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥40.59 5.99 USD |
-8.08
|
CN¥38.49B 5.68B USD | CN¥66.82M 9.86M USD | CN¥40.09 5.92 USD | CN¥43.49 6.42 USD | CN¥38.49B 5.68B USD | 1014.75 | CN¥0.04 0.005 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.15 13.45 USD |
-2.03
|
CN¥38.39B 5.66B USD | CN¥13.66M 2.02M USD | CN¥89.10 13.15 USD | CN¥92.60 13.66 USD | CN¥38.39B 5.66B USD | 39.12 | CN¥2.33 0.34 USD | ||
Hundsun Technologies Inc.
600570.SS
CN
|
CN¥19.88 2.93 USD |
+0.15
|
CN¥37.71B 5.56B USD | CN¥21.92M 3.23M USD | CN¥19.43 2.87 USD | CN¥20.11 2.97 USD | CN¥37.71B 5.56B USD | 30.58 | CN¥0.65 0.1 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥57.18 8.44 USD |
-6.52
|
CN¥37.62B 5.55B USD | CN¥24.55M 3.62M USD | CN¥56.01 8.26 USD | CN¥58.81 8.68 USD | CN¥37.62B 5.55B USD | 69.73 | CN¥0.82 0.12 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥268.00 39.54 USD |
-4.49
|
CN¥37.00B 5.46B USD | CN¥3.99M 588.86K USD | CN¥264.33 39 USD | CN¥276.08 40.73 USD | CN¥37.00B 5.46B USD | 92.09 | CN¥2.91 0.43 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥90.87 13.41 USD |
+0.5
|
CN¥36.85B 5.44B USD | CN¥2.55M 376.56K USD | CN¥88.56 13.07 USD | CN¥92.22 13.61 USD | CN¥36.85B 5.44B USD | 29.12 | CN¥3.12 0.46 USD | ||
Glarun Technology Co.,Ltd
600562.SS
CN
|
CN¥28.69 4.23 USD |
-0.21
|
CN¥35.63B 5.26B USD | CN¥9.69M 1.43M USD | CN¥27.80 4.1 USD | CN¥28.98 4.28 USD | CN¥35.63B 5.26B USD | 61.04 | CN¥0.47 0.07 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥26.80 3.95 USD |
-1.87
|
CN¥34.97B 5.16B USD | CN¥5.47M 807.36K USD | CN¥26.62 3.93 USD | CN¥27.31 4.03 USD | CN¥34.97B 5.16B USD | 13.46 | CN¥1.99 0.29 USD | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥358.33 52.87 USD |
-7.65
|
CN¥34.06B 5.03B USD | CN¥3.11M 459.2K USD | CN¥352.33 51.99 USD | CN¥381.64 56.31 USD | CN¥34.06B 5.03B USD | 97.37 | CN¥3.68 0.54 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥13.04 1.92 USD |
-4.05
|
CN¥34.02B 5.02B USD | CN¥25.85M 3.81M USD | CN¥12.88 1.9 USD | CN¥13.40 1.98 USD | CN¥34.02B 5.02B USD | 32.60 | CN¥0.40 0.06 USD | ||
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥39.82 5.88 USD |
+0.28
|
CN¥33.71B 4.97B USD | CN¥71.79M 10.59M USD | CN¥36.74 5.42 USD | CN¥41.30 6.09 USD | CN¥33.71B 4.97B USD | 113.77 | CN¥0.35 0.05 USD | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.57 1.41 USD |
-0.1
|
CN¥32.70B 4.82B USD | CN¥54.56M 8.05M USD | CN¥9.40 1.39 USD | CN¥9.67 1.43 USD | CN¥32.70B 4.82B USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥84.91 12.53 USD |
-5.3
|
CN¥31.14B 4.59B USD | CN¥16.48M 2.43M USD | CN¥84.01 12.4 USD | CN¥87.78 12.95 USD | CN¥31.14B 4.59B USD | 34.65 | CN¥2.45 0.36 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥11.91 1.76 USD |
-2.3
|
CN¥30.97B 4.57B USD | CN¥20.90M 3.08M USD | CN¥11.71 1.73 USD | CN¥12.12 1.79 USD | CN¥30.97B 4.57B USD | 1191.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥190.00 28.03 USD |
-5.95
|
CN¥29.79B 4.4B USD | CN¥16.97M 2.5M USD | CN¥190.00 28.03 USD | CN¥201.79 29.77 USD | CN¥29.79B 4.4B USD | 73.64 | CN¥2.58 0.38 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥41.27 6.09 USD |
-4.07
|
CN¥29.74B 4.39B USD | CN¥27.19M 4.01M USD | CN¥40.90 6.03 USD | CN¥43.05 6.35 USD | CN¥29.74B 4.39B USD | 79.36 | CN¥0.52 0.08 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥284.60 41.99 USD |
-2.16
|
CN¥29.27B 4.32B USD | CN¥1.96M 289.58K USD | CN¥277.10 40.89 USD | CN¥290.48 42.86 USD | CN¥29.27B 4.32B USD | 5692.00 | CN¥0.05 0.007 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥23.12 3.41 USD |
+2.66
|
CN¥28.52B 4.21B USD | CN¥88.56M 13.07M USD | CN¥21.30 3.14 USD | CN¥23.73 3.5 USD | CN¥28.52B 4.21B USD | 0 | -CN¥0.42 -0.06 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥121.05 17.86 USD |
-1.15
|
CN¥28.37B 4.19B USD | CN¥12.40M 1.83M USD | CN¥118.07 17.42 USD | CN¥126.80 18.71 USD | CN¥28.37B 4.19B USD | 49.61 | CN¥2.44 0.36 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥28.31B 4.18B USD | CN¥60.03M 8.86M USD | CN¥2.03 0.3 USD | CN¥2.08 0.31 USD | CN¥28.31B 4.18B USD | 0 | -CN¥0.14 -0.02 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥29.88 4.41 USD |
-1.68
|
CN¥27.90B 4.12B USD | CN¥7.48M 1.1M USD | CN¥29.22 4.31 USD | CN¥30.30 4.47 USD | CN¥27.90B 4.12B USD | 996.00 | CN¥0.03 0.004 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥212.98 31.42 USD |
-7.89
|
CN¥27.72B 4.09B USD | CN¥6.46M 953.44K USD | CN¥212.10 31.29 USD | CN¥225.00 33.2 USD | CN¥27.72B 4.09B USD | 0 | -CN¥0.57 -0.08 USD | ||
Quectel Wireless Solutions Co., Ltd.
603236.SS
CN
|
CN¥67.88 10.02 USD |
-3.43
|
CN¥27.58B 4.07B USD | CN¥11.88M 1.75M USD | CN¥67.10 9.9 USD | CN¥69.50 10.25 USD | CN¥27.58B 4.07B USD | 28.28 | CN¥2.40 0.35 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.62 1.12 USD |
-4.51
|
CN¥27.34B 4.03B USD | CN¥74.47M 10.99M USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥27.34B 4.03B USD | 762.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥35.28 5.21 USD |
-5.59
|
CN¥27.24B 4.02B USD | CN¥27.30M 4.03M USD | CN¥34.99 5.16 USD | CN¥36.22 5.34 USD | CN¥27.24B 4.02B USD | 352.80 | CN¥0.10 0.01 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥74.67 11.02 USD |
+1.25
|
CN¥26.77B 3.95B USD | CN¥7.47M 1.1M USD | CN¥71.50 10.55 USD | CN¥77.77 11.47 USD | CN¥26.77B 3.95B USD | 88.89 | CN¥0.84 0.12 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥139.90 20.64 USD |
-5.59
|
CN¥25.33B 3.74B USD | CN¥5.83M 859.52K USD | CN¥138.89 20.49 USD | CN¥145.00 21.39 USD | CN¥25.33B 3.74B USD | 310.88 | CN¥0.45 0.07 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.35 1.53 USD |
-2.91
|
CN¥24.25B 3.58B USD | CN¥29.56M 4.36M USD | CN¥10.20 1.5 USD | CN¥10.50 1.55 USD | CN¥24.25B 3.58B USD | 0 | -CN¥2.05 -0.3 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥49.66 7.33 USD |
-6.25
|
CN¥23.42B 3.46B USD | CN¥9.16M 1.35M USD | CN¥48.80 7.2 USD | CN¥51.92 7.66 USD | CN¥23.42B 3.46B USD | 248.30 | CN¥0.20 0.03 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥101.85 15.03 USD |
-4.68
|
CN¥22.92B 3.38B USD | CN¥4.63M 682.47K USD | CN¥101.27 14.94 USD | CN¥105.38 15.55 USD | CN¥22.92B 3.38B USD | 19.14 | CN¥5.32 0.78 USD | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥28.15 4.15 USD |
+1.26
|
CN¥22.75B 3.36B USD | CN¥14.28M 2.11M USD | CN¥27.16 4.01 USD | CN¥29.77 4.39 USD | CN¥22.75B 3.36B USD | 0 | -CN¥0.46 -0.06 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥95.50 14.09 USD |
-4.27
|
CN¥22.62B 3.34B USD | CN¥4.44M 654.59K USD | CN¥94.80 13.99 USD | CN¥99.00 14.61 USD | CN¥22.62B 3.34B USD | 51.06 | CN¥1.87 0.28 USD | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥146.62 21.63 USD |
-7.39
|
CN¥22.39B 3.3B USD | CN¥2.65M 391.13K USD | CN¥145.69 21.5 USD | CN¥154.79 22.84 USD | CN¥22.39B 3.3B USD | 176.65 | CN¥0.83 0.12 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥47.34 6.98 USD |
-3.15
|
CN¥22.06B 3.26B USD | CN¥3.79M 559.66K USD | CN¥47.04 6.94 USD | CN¥48.36 7.14 USD | CN¥22.06B 3.26B USD | 34.30 | CN¥1.38 0.2 USD | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.27 1.52 USD |
-2.93
|
CN¥21.72B 3.21B USD | CN¥20.47M 3.02M USD | CN¥10.11 1.49 USD | CN¥10.45 1.54 USD | CN¥21.72B 3.21B USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.26 0.92 USD |
-4.28
|
CN¥20.97B 3.09B USD | CN¥34.19M 5.05M USD | CN¥6.23 0.92 USD | CN¥6.48 0.96 USD | CN¥20.97B 3.09B USD | 32.94 | CN¥0.19 0.03 USD | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.30 2.26 USD |
-3.16
|
CN¥20.93B 3.09B USD | CN¥13.75M 2.03M USD | CN¥15.28 2.25 USD | CN¥15.79 2.33 USD | CN¥20.93B 3.09B USD | 109.28 | CN¥0.14 0.02 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.10 0.75 USD |
-3.04
|
CN¥20.53B 3.03B USD | CN¥36.21M 5.34M USD | CN¥5.07 0.75 USD | CN¥5.18 0.76 USD | CN¥20.53B 3.03B USD | 102.00 | CN¥0.05 0.007 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.83 1.3 USD |
-3.5
|
CN¥20.46B 3.02B USD | CN¥14.46M 2.13M USD | CN¥8.70 1.28 USD | CN¥9.00 1.33 USD | CN¥20.46B 3.02B USD | 55.18 | CN¥0.16 0.02 USD | ||
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥48.75 7.19 USD |
-5.21
|
CN¥19.79B 2.92B USD | CN¥6.94M 1.02M USD | CN¥48.18 7.11 USD | CN¥50.43 7.44 USD | CN¥19.79B 2.92B USD | 37.50 | CN¥1.30 0.19 USD | ||
Qi An Xin Technology Group Inc.
688561.SS
CN
|
CN¥28.57 4.22 USD |
-2.69
|
CN¥19.49B 2.88B USD | CN¥11.38M 1.68M USD | CN¥28.31 4.18 USD | CN¥29.80 4.4 USD | CN¥19.49B 2.88B USD | 0 | -CN¥1.36 -0.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥118.67 17.51 USD |
-8.36
|
CN¥18.87B 2.78B USD | CN¥10.07M 1.49M USD | CN¥117.02 17.27 USD | CN¥125.50 18.52 USD | CN¥18.87B 2.78B USD | 30.35 | CN¥3.91 0.58 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.75 13.54 USD |
-6.18
|
CN¥18.70B 2.76B USD | CN¥4.02M 592.66K USD | CN¥89.00 13.13 USD | CN¥94.68 13.97 USD | CN¥18.70B 2.76B USD | 147.98 | CN¥0.62 0.09 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥13.89 2.05 USD |
-3.14
|
CN¥18.34B 2.71B USD | CN¥19.11M 2.82M USD | CN¥13.73 2.03 USD | CN¥14.32 2.11 USD | CN¥18.34B 2.71B USD | 0 | -CN¥7.73 -1.1 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥20.71 3.06 USD |
-2.68
|
CN¥17.85B 2.63B USD | CN¥17.60M 2.6M USD | CN¥20.40 3.01 USD | CN¥21.47 3.17 USD | CN¥17.85B 2.63B USD | 138.06 | CN¥0.15 0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥42.74 6.31 USD |
-5.46
|
CN¥17.75B 2.62B USD | CN¥11.67M 1.72M USD | CN¥42.28 6.24 USD | CN¥44.50 6.57 USD | CN¥17.75B 2.62B USD | 48.02 | CN¥0.89 0.13 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥31.69 4.68 USD |
-3.35
|
CN¥16.83B 2.48B USD | CN¥4.18M 617K USD | CN¥31.49 4.65 USD | CN¥32.84 4.85 USD | CN¥16.83B 2.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥35.33 5.21 USD |
-4.49
|
CN¥16.80B 2.48B USD | CN¥14.03M 2.07M USD | CN¥35.07 5.17 USD | CN¥36.10 5.33 USD | CN¥16.80B 2.48B USD | 59.88 | CN¥0.59 0.09 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.52 10.26 USD |
-3.85
|
CN¥16.65B 2.46B USD | CN¥4.43M 653.61K USD | CN¥68.90 10.17 USD | CN¥71.00 10.48 USD | CN¥16.65B 2.46B USD | 89.12 | CN¥0.78 0.12 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥71.60 10.56 USD |
-3.71
|
CN¥16.09B 2.37B USD | CN¥14.14M 2.09M USD | CN¥70.00 10.33 USD | CN¥73.36 10.82 USD | CN¥16.09B 2.37B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥105.79 15.61 USD |
-4.66
|
CN¥16.07B 2.37B USD | CN¥6.10M 900.52K USD | CN¥105.05 15.5 USD | CN¥112.98 16.67 USD | CN¥16.07B 2.37B USD | 0 | -CN¥0.05 -0.007 USD | ||
Servyou Software Group Co., Ltd.
603171.SS
CN
|
CN¥39.12 5.77 USD |
-3.1
|
CN¥15.88B 2.34B USD | CN¥5.21M 768.83K USD | CN¥39.00 5.75 USD | CN¥40.98 6.05 USD | CN¥15.88B 2.34B USD | 100.30 | CN¥0.39 0.06 USD | ||
|
Shanghai Baosight Software Co.,Ltd.
900926.SS
CN
|
$0.78 — |
-1.88
|
$2.23B — | $1.98M — | $0.78 — | $0.79 — | $2.23B — | 13.01 | $0.06 — | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.71 3.35 USD |
-3.65
|
CN¥14.81B 2.19B USD | CN¥24.10M 3.56M USD | CN¥22.57 3.33 USD | CN¥23.14 3.41 USD | CN¥14.81B 2.19B USD | 43.67 | CN¥0.52 0.08 USD | ||
Eastern Communications Co.,Ltd.
600776.SS
CN
|
CN¥11.43 1.69 USD |
-4.35
|
CN¥14.36B 2.12B USD | CN¥12.55M 1.85M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥14.36B 2.12B USD | 27.21 | CN¥0.42 0.06 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.78 2.92 USD |
-2.85
|
CN¥14.02B 2.07B USD | CN¥8.67M 1.28M USD | CN¥19.66 2.9 USD | CN¥20.03 2.96 USD | CN¥14.02B 2.07B USD | 68.20 | CN¥0.29 0.04 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.87 2.05 USD |
+4.68
|
CN¥13.85B 2.04B USD | CN¥89.93M 13.27M USD | CN¥12.97 1.91 USD | CN¥14.36 2.12 USD | CN¥13.85B 2.04B USD | 42.03 | CN¥0.33 0.05 USD | ||
Beijing Teamsun Technology Co.,Ltd.
600410.SS
CN
|
CN¥12.48 1.84 USD |
-5.53
|
CN¥13.68B 2.02B USD | CN¥45.16M 6.66M USD | CN¥12.45 1.84 USD | CN¥13.08 1.93 USD | CN¥13.68B 2.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
