Borsa: Shanghai Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (268)
Shanghai (268)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (268)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (38)
- Software - Infrastrutture (15)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (8)
- Elettronica di consumo (9)
- Componenti elettronici (61)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (11)
- Semiconduttori - Attrezzature e Materiali (23)
- Semiconduttori (42)
- Solare (7)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.21 12.27 USD |
-0.02
|
$431.18B 59.95B USD | $6.45M 897.4K USD | $87.8 12.21 USD | $88.52 12.31 USD | $431.18B 59.95B USD | 205.13 | $0.43 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $18.05 2.51 USD |
+0.28
|
$358.45B 49.84B USD | $20.28M 2.82M USD | $17.82 2.48 USD | $18.09 2.52 USD | $358.45B 49.84B USD | 15.83 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $706.35 98.21 USD |
-0.63
|
$294.87B 41B USD | $1.93M 268.89K USD | $698.16 97.07 USD | $710.93 98.85 USD | $294.87B 41B USD | 2522.67 | $0.28 0.04 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $124.79 17.35 USD |
+2.05
|
$151.86B 21.12B USD | $8.51M 1.18M USD | $121.52 16.9 USD | $124.98 17.38 USD | $151.86B 21.12B USD | 44.88 | $2.78 0.39 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $281.54 39.15 USD |
-0.6
|
$130.26B 18.11B USD | $1.52M 211.07K USD | $280 38.93 USD | $286.34 39.81 USD | $130.26B 18.11B USD | 77.13 | $3.65 0.51 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $186.17 25.89 USD |
+0.03
|
$115.87B 16.11B USD | $1.73M 239.91K USD | $184.6 25.67 USD | $186.77 25.97 USD | $115.87B 16.11B USD | 68.95 | $2.7 0.38 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.92 2.07 USD |
-0.2
|
$113.06B 15.72B USD | $21.65M 3.01M USD | $14.85 2.06 USD | $15.11 2.1 USD | $113.06B 15.72B USD | 0 | -$0.98 -0.1 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $62.14 8.64 USD |
-0.06
|
$90.92B 12.64B USD | $7.22M 1M USD | $61.57 8.56 USD | $62.26 8.66 USD | $90.92B 12.64B USD | 47.43 | $1.31 0.18 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $76.85 10.69 USD |
-5.89
|
$87.64B 12.19B USD | $15.76M 2.19M USD | $71.78 9.98 USD | $77.58 10.79 USD | $87.64B 12.19B USD | 15.84 | $4.85 0.67 USD | |
| Montage Technology Co., Ltd. 688008.SS | $72.81 10.12 USD |
+0.32
|
$83.35B 11.59B USD | $5.86M 814.96K USD | $72.18 10.04 USD | $72.88 10.13 USD | $83.35B 11.59B USD | 48.21 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.01 16.41 USD |
+2.44
|
$78.37B 10.9B USD | $17.21M 2.39M USD | $116.12 16.15 USD | $120 16.69 USD | $78.37B 10.9B USD | 69.41 | $1.7 0.24 USD | |
| TONGWEI 600438.SS | $16.45 2.29 USD |
-0.9
|
$74.06B 10.3B USD | $14.64M 2.04M USD | $16.42 2.28 USD | $16.74 2.33 USD | $74.06B 10.3B USD | 0 | -$1.49 -0.2 USD | |
| 360 Security Technology Inc. 601360.SS | $10 1.39 USD |
-0.2
|
$70B 9.73B USD | $30.3M 4.21M USD | $9.82 1.37 USD | $10.08 1.4 USD | $70B 9.73B USD | 0 | -$0.18 -0.02 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $155.38 21.6 USD |
+0.97
|
$65.09B 9.05B USD | $3.93M 547.08K USD | $152.15 21.16 USD | $156.5 21.76 USD | $65.09B 9.05B USD | 88.78 | $1.75 0.24 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $25.7 3.57 USD |
-0.43
|
$63.06B 8.77B USD | $6.17M 857.73K USD | $25.45 3.54 USD | $25.81 3.59 USD | $63.06B 8.77B USD | 34.72 | $0.74 0.1 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.44 — |
+0.21
|
$8.71B — | $459.95K — | $1.41 — | $1.45 — | $8.71B — | 14.40 | $0.1 — | |
| China Resources Microelectronics Limited 688396.SS | $46.62 6.48 USD |
-0.47
|
$61.89B 8.61B USD | $1.43M 198.18K USD | $46.38 6.45 USD | $46.88 6.52 USD | $61.89B 8.61B USD | 66.59 | $0.7 0.1 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.18 1.69 USD |
-0.25
|
$60.77B 8.45B USD | $10.42M 1.45M USD | $12.11 1.68 USD | $12.22 1.7 USD | $60.77B 8.45B USD | 174.00 | $0.07 0.009 USD | |
| SYTECH 600183.SS | $24.3 3.38 USD |
+1.42
|
$59.03B 8.21B USD | $17.79M 2.47M USD | $23.97 3.33 USD | $24.8 3.45 USD | $59.03B 8.21B USD | 33.28 | $0.73 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.98 4.59 USD |
+0.79
|
$59.01B 8.21B USD | $9.81M 1.36M USD | $32.65 4.54 USD | $33 4.59 USD | $59.01B 8.21B USD | 36.64 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $406.28 56.49 USD |
+1.17
|
$48.77B 6.78B USD | $798.04K 110.96K USD | $395.6 55.01 USD | $409.89 56.99 USD | $48.77B 6.78B USD | 79.04 | $5.14 0.71 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.49 3.54 USD |
+0.75
|
$48.22B 6.7B USD | $7.94M 1.1M USD | $25.14 3.5 USD | $25.65 3.57 USD | $48.22B 6.7B USD | 46.34 | $0.55 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.86 1.93 USD |
+1.76
|
$47.36B 6.59B USD | $33.5M 4.66M USD | $13.45 1.87 USD | $14.06 1.95 USD | $47.36B 6.59B USD | 0 | -$0.7 -0.09 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.23 2.4 USD |
+0.76
|
$47.33B 6.58B USD | $3.86M 537.22K USD | $17.01 2.37 USD | $17.25 2.4 USD | $47.33B 6.58B USD | 0 | -$0.36 -0.05 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $91.25 12.69 USD |
+0.94
|
$45.7B 6.35B USD | $3.43M 477.32K USD | $89.03 12.38 USD | $92.17 12.82 USD | $45.7B 6.35B USD | 0 | -$1.23 -0.1 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $100.5 13.97 USD |
-0.81
|
$44.35B 6.17B USD | $557.49K 77.52K USD | $99.32 13.81 USD | $101.35 14.09 USD | $44.35B 6.17B USD | 38.50 | $2.61 0.36 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.87 4.85 USD |
+3.66
|
$43.4B 6.03B USD | $18.64M 2.59M USD | $33.28 4.63 USD | $35.4 4.92 USD | $43.4B 6.03B USD | 0 | -$2.19 -0.3 USD | |
| SILAN MICROELEC 600460.SS | $24.3 3.38 USD |
+0.58
|
$40.44B 5.62B USD | $5.95M 827.08K USD | $24.01 3.34 USD | $24.33 3.38 USD | $40.44B 5.62B USD | 186.92 | $0.13 0.02 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $191.89 26.68 USD |
+0.96
|
$39.53B 5.5B USD | $293.67K 40.83K USD | $189 26.28 USD | $192.37 26.75 USD | $39.53B 5.5B USD | 41.89 | $4.58 0.64 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.63 2.17 USD |
+0.39
|
$38.55B 5.36B USD | $13.46M 1.87M USD | $15.4 2.14 USD | $15.66 2.18 USD | $38.55B 5.36B USD | 13.47 | $1.16 0.16 USD | |
| China National Software & Service Company Limited 600536.SS | $45.05 6.26 USD |
+2.25
|
$38.29B 5.32B USD | $13.59M 1.89M USD | $43.51 6.05 USD | $45.77 6.36 USD | $38.29B 5.32B USD | 0 | -$0.15 -0.02 USD | |
| GalaxyCore Inc. 688728.SS | $13.47 1.87 USD |
-6.52
|
$35.03B 4.87B USD | $9.55M 1.33M USD | $13.05 1.81 USD | $13.71 1.91 USD | $35.03B 4.87B USD | 0 | $0 0 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.25 6.71 USD |
+3.08
|
$33.16B 4.61B USD | $7.92M 1.1M USD | $46.25 6.43 USD | $48.8 6.79 USD | $33.16B 4.61B USD | 68.92 | $0.7 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.17 9.62 USD |
-0.35
|
$31.95B 4.44B USD | $1.09M 151.26K USD | $68.93 9.58 USD | $69.8 9.71 USD | $31.95B 4.44B USD | 49.76 | $1.39 0.19 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.24 1.7 USD |
-0.41
|
$31.93B 4.44B USD | $9.66M 1.34M USD | $12.2 1.7 USD | $12.4 1.72 USD | $31.93B 4.44B USD | 27.19 | $0.45 0.06 USD | |
| HISENSE VISUAL 600060.SS | $23.57 3.28 USD |
+2.7
|
$30.76B 4.28B USD | $8.97M 1.25M USD | $22.8 3.17 USD | $23.71 3.3 USD | $30.76B 4.28B USD | 13.24 | $1.78 0.25 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.19 0.3 USD |
+1.39
|
$30.29B 4.21B USD | $23.04M 3.2M USD | $2.15 0.3 USD | $2.2 0.31 USD | $30.29B 4.21B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.44 1.87 USD |
+0.3
|
$29.52B 4.1B USD | $4.72M 656.1K USD | $13.3 1.85 USD | $13.51 1.88 USD | $29.52B 4.1B USD | 17.92 | $0.75 0.1 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.53 9.53 USD |
+0.15
|
$28.78B 4B USD | $1.81M 251.89K USD | $68 9.45 USD | $68.95 9.59 USD | $28.78B 4B USD | 32.47 | $2.11 0.29 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.49 1.32 USD |
+0.21
|
$28.6B 3.98B USD | $5.14M 714.89K USD | $9.38 1.3 USD | $9.55 1.33 USD | $28.6B 3.98B USD | 49.94 | $0.19 0.03 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.12 1.82 USD |
+0.15
|
$28.59B 3.98B USD | $8.19M 1.14M USD | $13.07 1.82 USD | $13.32 1.85 USD | $28.59B 3.98B USD | 0 | -$0.19 -0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.52 6.89 USD |
-0.12
|
$26.91B 3.74B USD | $1.9M 264.45K USD | $49.15 6.83 USD | $49.95 6.95 USD | $26.91B 3.74B USD | 76.18 | $0.65 0.09 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $23 3.2 USD |
-0.78
|
$26.3B 3.66B USD | $35.58M 4.95M USD | $22.57 3.14 USD | $23.5 3.27 USD | $26.3B 3.66B USD | 164.28 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.75 — |
+0.13
|
$3.64B — | $611.41K — | $0.75 — | $0.76 — | $3.64B — | 37.64 | $0.02 — | |
| Glarun Technology Co.,Ltd 600562.SS | $20.66 2.87 USD |
-0.24
|
$25.66B 3.57B USD | $3.05M 423.49K USD | $20.51 2.85 USD | $20.95 2.91 USD | $25.66B 3.57B USD | 43.04 | $0.48 0.07 USD | |
| FIBERHOME TELCOM 600498.SS | $21.56 3 USD |
+1.13
|
$25.54B 3.55B USD | $10.68M 1.49M USD | $21.16 2.94 USD | $21.75 3.02 USD | $25.54B 3.55B USD | 35.34 | $0.61 0.08 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.34 3.8 USD |
-1.58
|
$25.5B 3.55B USD | $13.88M 1.93M USD | $26.85 3.73 USD | $27.95 3.89 USD | $25.5B 3.55B USD | 20.55 | $1.33 0.18 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.47 7.57 USD |
+0.31
|
$24.78B 3.45B USD | $1.52M 211.09K USD | $53.83 7.48 USD | $55.09 7.66 USD | $24.78B 3.45B USD | 42.22 | $1.29 0.18 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $135.44 18.83 USD |
-1
|
$24.78B 3.45B USD | $827.46K 115.05K USD | $134.48 18.7 USD | $137.35 19.1 USD | $24.78B 3.45B USD | 81.59 | $1.66 0.23 USD | |
| SHNAGHAI BELLING 600171.SS | $34.68 4.82 USD |
-0.43
|
$24.59B 3.42B USD | $15.12M 2.1M USD | $34.03 4.73 USD | $34.9 4.85 USD | $24.59B 3.42B USD | 61.92 | $0.56 0.08 USD | |
| LIANOVATION 600363.SS | $53.96 7.5 USD |
-1.62
|
$24.47B 3.4B USD | $5.89M 819.27K USD | $52.5 7.3 USD | $54.35 7.56 USD | $24.47B 3.4B USD | 68.30 | $0.79 0.11 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $235.2 32.7 USD |
-0.13
|
$24.19B 3.36B USD | $384.07K 53.4K USD | $233.5 32.47 USD | $237.49 33.02 USD | $24.19B 3.36B USD | 0 | -$0.07 -0.009 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.69 0.93 USD |
+2.76
|
$24.01B 3.34B USD | $14.13M 1.96M USD | $6.53 0.91 USD | $6.73 0.94 USD | $24.01B 3.34B USD | 19.11 | $0.35 0.05 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $102.6 14.27 USD |
-1.91
|
$23.08B 3.21B USD | $875.51K 121.73K USD | $102.59 14.26 USD | $104.86 14.58 USD | $23.08B 3.21B USD | 21.24 | $4.83 0.67 USD | |
| TONGFANG 600100.SS | $6.82 0.95 USD |
-2.57
|
$22.85B 3.18B USD | $36.23M 5.04M USD | $6.66 0.93 USD | $6.85 0.95 USD | $22.85B 3.18B USD | 0 | -$0.02 -0.002 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $176.16 24.49 USD |
+4.92
|
$22.76B 3.16B USD | $3.47M 482.85K USD | $171.49 23.84 USD | $180.84 25.14 USD | $22.76B 3.16B USD | 42.44 | $4.15 0.58 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $193.61 26.92 USD |
-0.92
|
$21.72B 3.02B USD | $955.38K 132.84K USD | $192.26 26.73 USD | $196 27.25 USD | $21.72B 3.02B USD | 63.06 | $3.07 0.43 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $25.49 3.54 USD |
-0.51
|
$21.2B 2.95B USD | $11.92M 1.66M USD | $25.26 3.51 USD | $26.39 3.67 USD | $21.2B 2.95B USD | 63.72 | $0.4 0.06 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $154.68 21.51 USD |
+3.37
|
$20.95B 2.91B USD | $789.31K 109.75K USD | $148.96 20.71 USD | $154.75 21.52 USD | $20.95B 2.91B USD | 62.62 | $2.47 0.34 USD | |
| 3Peak Incorporated 688536.SS | $156 21.69 USD |
+6.84
|
$20.69B 2.88B USD | $4.68M 651.35K USD | $149.22 20.75 USD | $157.47 21.9 USD | $20.69B 2.88B USD | 0 | -$1.17 -0.1 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.83 4.15 USD |
-1.55
|
$20.44B 2.84B USD | $4.35M 604.48K USD | $29.7 4.13 USD | $30.57 4.25 USD | $20.44B 2.84B USD | 175.47 | $0.17 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.89 3.88 USD |
+1.31
|
$19.82B 2.76B USD | $2.34M 324.9K USD | $27.34 3.8 USD | $28 3.89 USD | $19.82B 2.76B USD | 59.34 | $0.47 0.07 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $98.53 13.7 USD |
-1.17
|
$19.82B 2.76B USD | $3.77M 524.14K USD | $96.5 13.42 USD | $101 14.04 USD | $19.82B 2.76B USD | 97.55 | $1.01 0.14 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $81.26 11.3 USD |
+0.53
|
$19.46B 2.71B USD | $1.05M 146.16K USD | $80.03 11.13 USD | $81.5 11.33 USD | $19.46B 2.71B USD | 43.45 | $1.87 0.26 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.76 0.66 USD |
+1.71
|
$19.16B 2.66B USD | $10.56M 1.47M USD | $4.65 0.65 USD | $4.77 0.66 USD | $19.16B 2.66B USD | 95.20 | $0.05 0.006 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $31.52 4.38 USD |
+2.07
|
$18.87B 2.62B USD | $32.72M 4.55M USD | $30.72 4.27 USD | $32.22 4.48 USD | $18.87B 2.62B USD | 137.04 | $0.23 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $71.2 9.9 USD |
+3.22
|
$18.63B 2.59B USD | $10.49M 1.46M USD | $69.36 9.64 USD | $71.5 9.94 USD | $18.63B 2.59B USD | 31.92 | $2.23 0.31 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $25.55 3.55 USD |
+0.55
|
$18.41B 2.56B USD | $6.88M 956.29K USD | $24.89 3.46 USD | $25.72 3.58 USD | $18.41B 2.56B USD | 23.22 | $1.1 0.15 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $10.06 1.4 USD |
-0.4
|
$18.39B 2.56B USD | $23.18M 3.22M USD | $9.97 1.39 USD | $10.39 1.44 USD | $18.39B 2.56B USD | 0 | -$2.41 -0.3 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $38.14 5.3 USD |
+0.69
|
$18.14B 2.52B USD | $4.91M 683.12K USD | $37.12 5.16 USD | $38.6 5.37 USD | $18.14B 2.52B USD | 88.69 | $0.43 0.06 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.68 3.85 USD |
-0.54
|
$18.05B 2.51B USD | $12.19M 1.7M USD | $27.2 3.78 USD | $27.78 3.86 USD | $18.05B 2.51B USD | 70.97 | $0.39 0.05 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $44.11 6.13 USD |
+0.34
|
$17.94B 2.49B USD | $1.97M 274.18K USD | $43.45 6.04 USD | $45.21 6.29 USD | $17.94B 2.49B USD | 157.53 | $0.28 0.04 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.3 0.6 USD |
+0.47
|
$17.93B 2.49B USD | $21.05M 2.93M USD | $4.23 0.59 USD | $4.32 0.6 USD | $17.93B 2.49B USD | 71.66 | $0.06 0.008 USD | |
| ArcSoft Corporation Limited 688088.SS | $44.35 6.17 USD |
+1.26
|
$17.79B 2.47B USD | $3.78M 525.7K USD | $43.38 6.03 USD | $45 6.26 USD | $17.79B 2.47B USD | 94.36 | $0.47 0.07 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $36.01 5.01 USD |
-0.5
|
$17.71B 2.46B USD | $596.86K 82.99K USD | $35.92 4.99 USD | $36.4 5.06 USD | $17.71B 2.46B USD | 27.07 | $1.33 0.18 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $67.92 9.44 USD |
+0.73
|
$17.7B 2.46B USD | $1.39M 193.87K USD | $66.69 9.27 USD | $68.8 9.57 USD | $17.7B 2.46B USD | 88.20 | $0.77 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $32.66 4.54 USD |
+1.55
|
$17.6B 2.45B USD | $5.21M 724.39K USD | $32.28 4.49 USD | $33.88 4.71 USD | $17.6B 2.45B USD | 36.69 | $0.89 0.12 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.61 3.28 USD |
+1.11
|
$17.01B 2.37B USD | $4.59M 638.16K USD | $23.2 3.23 USD | $23.77 3.31 USD | $17.01B 2.37B USD | 12.10 | $1.95 0.27 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $72.33 10.06 USD |
-1.11
|
$16.83B 2.34B USD | $1.11M 153.81K USD | $72 10.01 USD | $73.25 10.18 USD | $16.83B 2.34B USD | 65.16 | $1.11 0.15 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.98 3.33 USD |
+0.55
|
$16.45B 2.29B USD | $2.27M 315.46K USD | $23.63 3.29 USD | $24.09 3.35 USD | $16.45B 2.29B USD | 29.97 | $0.8 0.11 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $24.3 3.38 USD |
+1.38
|
$16.31B 2.27B USD | $9.21M 1.28M USD | $23.25 3.23 USD | $24.75 3.44 USD | $16.31B 2.27B USD | 0 | -$0.25 -0.03 USD | |
| AISINO 600271.SS | $8.4 1.17 USD |
+1.08
|
$15.56B 2.16B USD | $5.52M 766.95K USD | $8.23 1.14 USD | $8.42 1.17 USD | $15.56B 2.16B USD | 840.00 | $0.01 0.001 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.71 2.6 USD |
+0.92
|
$15.55B 2.16B USD | $2.83M 393.33K USD | $18.35 2.55 USD | $18.76 2.61 USD | $15.55B 2.16B USD | 49.23 | $0.38 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $21.6 3 USD |
+1.31
|
$15.44B 2.15B USD | $5.2M 723.13K USD | $21.23 2.95 USD | $21.76 3.03 USD | $15.44B 2.15B USD | 51.42 | $0.42 0.06 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.87 2.48 USD |
+0.73
|
$15.13B 2.1B USD | $19.85M 2.76M USD | $17.59 2.45 USD | $18 2.5 USD | $15.13B 2.1B USD | 74.45 | $0.24 0.03 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.02 1.67 USD |
+2.47
|
$14.23B 1.98B USD | $4.61M 641.13K USD | $11.7 1.63 USD | $12.05 1.68 USD | $14.23B 1.98B USD | 240.40 | $0.05 0.006 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $18.33 2.55 USD |
-0.38
|
$14.15B 1.97B USD | $5.95M 826.92K USD | $17.89 2.49 USD | $18.45 2.57 USD | $14.15B 1.97B USD | 0 | -$0.32 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $31.9 4.44 USD |
+4.25
|
$14.11B 1.96B USD | $7.85M 1.09M USD | $30.27 4.21 USD | $31.99 4.45 USD | $14.11B 1.96B USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $40.48 5.63 USD |
+1.05
|
$13.96B 1.94B USD | $3.63M 505.13K USD | $39.88 5.55 USD | $41.12 5.72 USD | $13.96B 1.94B USD | 43.52 | $0.93 0.13 USD | |
| KINGDOM 600446.SS | $14.25 1.98 USD |
+1.06
|
$13.48B 1.87B USD | $7.65M 1.06M USD | $13.93 1.94 USD | $14.32 1.99 USD | $13.48B 1.87B USD | 0 | -$0.23 -0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.34 0.88 USD |
+0.79
|
$13.35B 1.86B USD | $6.31M 878.02K USD | $6.27 0.87 USD | $6.38 0.89 USD | $13.35B 1.86B USD | 21.13 | $0.3 0.04 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.37 4.22 USD |
-0.43
|
$12.61B 1.75B USD | $4.24M 589.11K USD | $30.16 4.19 USD | $30.6 4.25 USD | $12.61B 1.75B USD | 28.38 | $1.07 0.15 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $26.62 3.7 USD |
+3.18
|
$12.21B 1.7B USD | $35.72M 4.97M USD | $25.61 3.56 USD | $27.15 3.78 USD | $12.21B 1.7B USD | 80.66 | $0.33 0.05 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $51.75 7.2 USD |
-2.82
|
$11.96B 1.66B USD | $4.32M 600.44K USD | $51.61 7.18 USD | $53.08 7.38 USD | $11.96B 1.66B USD | 83.46 | $0.62 0.09 USD | |
| Neusoft Corporation 600718.SS | $9.69 1.35 USD |
-3.77
|
$11.66B 1.62B USD | $45.41M 6.31M USD | $9.4 1.31 USD | $9.73 1.35 USD | $11.66B 1.62B USD | 121.12 | $0.08 0.01 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $94.17 13.09 USD |
-0.03
|
$11.42B 1.59B USD | $913.49K 127.01K USD | $92.67 12.89 USD | $94.91 13.2 USD | $11.42B 1.59B USD | 276.97 | $0.34 0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $71.27 9.91 USD |
+0.99
|
$11.27B 1.57B USD | $2.12M 294.86K USD | $69.81 9.71 USD | $71.88 9.99 USD | $11.27B 1.57B USD | 33.46 | $2.13 0.3 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $91.2 12.68 USD |
-0.08
|
$11.15B 1.55B USD | $627.66K 87.27K USD | $90.03 12.52 USD | $93.15 12.95 USD | $11.15B 1.55B USD | 92.12 | $0.99 0.14 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.28 0.46 USD |
+1.23
|
$10.93B 1.52B USD | $2.74M 380.36K USD | $3.22 0.45 USD | $3.3 0.46 USD | $10.93B 1.52B USD | 0 | -$0.06 -0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.05 0.7 USD |
+2.43
|
$10.82B 1.5B USD | $31.71M 4.41M USD | $4.87 0.68 USD | $5.06 0.7 USD | $10.82B 1.5B USD | 56.11 | $0.09 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}