Paese: Messico Borsa: Mexico Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (128)
- {{country.name}}
Mexico (128)
- {{item.name}}
Tecnologia (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,170.95 246.97 USD |
+0.7
|
MX$100.72T 5.96T USD | MX$5.86K 347.22 USD | MX$4,093.65 242.39 USD | MX$4,189.37 248.06 USD | MX$100.72T 5.96T USD | 28.86 | MX$144.49 8.56 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,309.61 373.61 USD |
+1.38
|
MX$92.08T 5.45T USD | MX$1.05K 62.05 USD | MX$6,301.00 373.1 USD | MX$6,369.27 377.14 USD | MX$92.08T 5.45T USD | 40.18 | MX$157.01 9.3 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$10,053.00 595.26 USD |
+1.94
|
MX$74.65T 4.42T USD | MX$3.76K 222.52 USD | MX$9,950.00 589.16 USD | MX$10,098.99 597.98 USD | MX$74.65T 4.42T USD | 31.19 | MX$322.25 19.08 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,143.00 482.17 USD |
+0.16
|
MX$42.23T 2.5T USD | MX$588.00 34.82 USD | MX$8,100.00 479.62 USD | MX$8,182.23 484.49 USD | MX$42.23T 2.5T USD | 32.06 | MX$253.97 15.04 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
-10.95
|
MX$21.62T 1.28T USD | MX$10.00 0.59 USD | MX$83,000.00 4914.62 USD | MX$83,000.00 4914.62 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,219.92 1019.63 USD |
-4.65
|
MX$19.48T 1.15T USD | MX$5.67K 335.73 USD | MX$17,100.01 1012.53 USD | MX$17,495.00 1035.92 USD | MX$19.48T 1.15T USD | 12.48 | MX$1.38K 81.67 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,954.00 648.61 USD |
+0.89
|
MX$17.86T 1.06T USD | MX$340.00 20.13 USD | MX$10,550.00 624.69 USD | MX$11,023.42 652.72 USD | MX$17.86T 1.06T USD | 150.67 | MX$72.70 4.3 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,029.07 1837.3 USD |
-3.81
|
MX$11.92T 705.71B USD | MX$68.00 4.03 USD | MX$31,029.07 1837.3 USD | MX$31,350.00 1856.3 USD | MX$11.92T 705.71B USD | 54.09 | MX$573.63 33.97 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,871.00 110.79 USD |
+1.13
|
MX$9.44T 558.81B USD | MX$5.81K 343.85 USD | MX$1,800.03 106.58 USD | MX$1,887.00 111.73 USD | MX$9.44T 558.81B USD | 0 | -MX$39.84 -2.3 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,094.00 123.99 USD |
-0.95
|
MX$8.26T 488.84B USD | MX$29.00 1.72 USD | MX$2,094.00 123.99 USD | MX$2,120.00 125.53 USD | MX$8.26T 488.84B USD | 34.07 | MX$61.45 3.64 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,632.65 155.89 USD |
+4.91
|
MX$7.98T 472.57B USD | MX$10.85K 642.22 USD | MX$2,490.01 147.44 USD | MX$2,639.00 156.26 USD | MX$7.98T 472.57B USD | 22.28 | MX$118.15 7 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,435.00 321.82 USD |
-3.91
|
MX$6.80T 402.73B USD | MX$7.01K 414.84 USD | MX$5,435.00 321.82 USD | MX$5,532.00 327.56 USD | MX$6.80T 402.73B USD | 52.43 | MX$103.65 6.14 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,565.00 625.58 USD |
+0.33
|
MX$6.72T 397.75B USD | MX$1.97K 116.71 USD | MX$10,400.00 615.81 USD | MX$10,565.00 625.58 USD | MX$6.72T 397.75B USD | 33.62 | MX$314.20 18.6 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,409.00 497.92 USD |
-7.44
|
MX$6.68T 395.32B USD | MX$154.00 9.12 USD | MX$8,390.00 496.79 USD | MX$8,800.00 521.07 USD | MX$6.68T 395.32B USD | 39.34 | MX$213.74 12.66 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,375.00 436.69 USD |
-1.93
|
MX$6.03T 357.21B USD | MX$25.00 1.48 USD | MX$7,375.00 436.69 USD | MX$7,375.00 436.69 USD | MX$6.03T 357.21B USD | 1008.89 | MX$7.31 0.43 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,825.00 285.7 USD |
+0.23
|
MX$4.94T 292.54B USD | MX$301.00 17.82 USD | MX$4,774.74 282.72 USD | MX$4,870.00 288.36 USD | MX$4.94T 292.54B USD | 4777.22 | MX$1.01 0.06 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,244.22 310.52 USD |
+1.74
|
MX$4.79T 283.58B USD | MX$89.00 5.27 USD | MX$5,244.22 310.52 USD | MX$5,244.22 310.52 USD | MX$4.79T 283.58B USD | 44.48 | MX$117.89 6.98 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,745.00 221.75 USD |
-3.39
|
MX$4.72T 279.68B USD | MX$182.00 10.78 USD | MX$3,689.00 218.43 USD | MX$3,745.00 221.75 USD | MX$4.72T 279.68B USD | 65.65 | MX$57.04 3.38 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,585.00 212.28 USD |
0
|
MX$4.68T 277.02B USD | MX$0.00 0 USD | MX$3,585.00 212.28 USD | MX$3,585.00 212.28 USD | MX$4.68T 277.02B USD | 54.43 | MX$65.86 3.9 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$3,935.96 233.06 USD |
0
|
MX$4.54T 269B USD | MX$184.00 10.9 USD | MX$3,935.96 233.06 USD | MX$3,935.96 233.06 USD | MX$4.54T 269B USD | 28.32 | MX$138.94 8.23 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,900.00 290.14 USD |
+0.48
|
MX$4.40T 260.75B USD | MX$221.00 13.09 USD | MX$4,742.00 280.78 USD | MX$4,900.00 290.14 USD | MX$4.40T 260.75B USD | 86.60 | MX$56.58 3.35 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,265.00 193.33 USD |
-0.61
|
MX$4.24T 250.87B USD | MX$81.00 4.8 USD | MX$3,200.01 189.48 USD | MX$3,265.00 193.33 USD | MX$4.24T 250.87B USD | 129.92 | MX$25.13 1.49 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,258.00 252.13 USD |
+3.35
|
MX$4.01T 237.54B USD | MX$3.23K 191.31 USD | MX$4,190.00 248.1 USD | MX$4,260.85 252.29 USD | MX$4.01T 237.54B USD | 20.73 | MX$205.39 12.16 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,571.09 93.03 USD |
0
|
MX$3.87T 229.4B USD | MX$1.00 0.06 USD | MX$1,571.09 93.03 USD | MX$1,571.09 93.03 USD | MX$3.87T 229.4B USD | 43.13 | MX$36.42 2.16 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,395.00 260.24 USD |
+3.61
|
MX$3.62T 214.18B USD | MX$94.00 5.57 USD | MX$4,388.00 259.82 USD | MX$4,460.00 264.09 USD | MX$3.62T 214.18B USD | 22.75 | MX$193.11 11.43 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,350.70 435.25 USD |
0
|
MX$3.58T 212.01B USD | MX$2.00 0.12 USD | MX$7,350.70 435.25 USD | MX$7,350.70 435.25 USD | MX$3.58T 212.01B USD | 48.78 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,290.00 194.81 USD |
+3.36
|
MX$3.51T 208.02B USD | MX$326.00 19.3 USD | MX$3,152.00 186.64 USD | MX$3,290.00 194.81 USD | MX$3.51T 208.02B USD | 20.72 | MX$158.74 9.4 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,500.00 799.37 USD |
-2.17
|
MX$3.07T 181.77B USD | MX$46.00 2.72 USD | MX$13,300.00 787.52 USD | MX$13,500.00 799.37 USD | MX$3.07T 181.77B USD | 53.96 | MX$250.14 14.81 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,590.00 153.36 USD |
+1.28
|
MX$2.68T 158.55B USD | MX$420.00 24.87 USD | MX$2,590.00 153.36 USD | MX$2,615.80 154.89 USD | MX$2.68T 158.55B USD | 88.60 | MX$29.23 1.73 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,304.16 77.22 USD |
<0.01
|
MX$2.66T 157.73B USD | MX$5.67K 335.85 USD | MX$1,299.00 76.92 USD | MX$1,313.66 77.78 USD | MX$2.66T 157.73B USD | 15.71 | MX$82.99 4.91 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$447.50 26.5 USD |
+3.64
|
MX$2.61T 154.7B USD | MX$17.00 1.01 USD | MX$447.50 26.5 USD | MX$447.50 26.5 USD | MX$2.61T 154.7B USD | 20.61 | MX$21.71 1.29 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,952.24 411.66 USD |
-1.94
|
MX$2.60T 154.09B USD | MX$815.00 48.26 USD | MX$6,623.00 392.16 USD | MX$7,013.37 415.28 USD | MX$2.60T 154.09B USD | 13.96 | MX$497.91 29.48 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.53T 149.88B USD | MX$5.00 0.3 USD | MX$3,450.00 204.28 USD | MX$3,450.00 204.28 USD | MX$2.53T 149.88B USD | 67.74 | MX$50.93 3.02 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$3,888.00 230.22 USD |
0
|
MX$2.38T 140.88B USD | MX$7.00 0.41 USD | MX$3,888.00 230.22 USD | MX$3,888.00 230.22 USD | MX$2.38T 140.88B USD | 16.39 | MX$237.17 14.04 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,600.00 390.8 USD |
+0.32
|
MX$2.33T 137.87B USD | MX$14.00 0.83 USD | MX$6,600.00 390.8 USD | MX$6,600.00 390.8 USD | MX$2.33T 137.87B USD | 0 | -MX$58.64 -3.4 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,652.00 157.03 USD |
-1.03
|
MX$2.28T 134.99B USD | MX$18.00 1.07 USD | MX$2,652.00 157.03 USD | MX$2,675.03 158.39 USD | MX$2.28T 134.99B USD | 62.70 | MX$42.29 2.5 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$2.21T 130.72B USD | MX$0.00 0 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$2.21T 130.72B USD | 0 | -MX$10.43 -0.6 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,955.00 293.4 USD |
-8.25
|
MX$1.78T 105.35B USD | MX$1.00 0.06 USD | MX$4,955.00 293.4 USD | MX$4,955.00 293.4 USD | MX$1.78T 105.35B USD | 550.55 | MX$9.00 0.53 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,120.00 540.02 USD |
0
|
MX$1.75T 103.49B USD | MX$1.00 0.06 USD | MX$9,120.00 540.02 USD | MX$9,120.00 540.02 USD | MX$1.75T 103.49B USD | 87.74 | MX$103.94 6.15 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,180.00 365.93 USD |
-4.81
|
MX$1.70T 100.78B USD | MX$12.00 0.71 USD | MX$6,180.00 365.93 USD | MX$6,180.00 365.93 USD | MX$1.70T 100.78B USD | 68.27 | MX$90.51 5.36 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,250.00 74.02 USD |
-2.34
|
MX$1.66T 98.25B USD | MX$107.00 6.34 USD | MX$1,250.00 74.02 USD | MX$1,273.00 75.38 USD | MX$1.66T 98.25B USD | 36.01 | MX$34.71 2.06 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$17,600.00 1042.14 USD |
-2.46
|
MX$1.59T 94.4B USD | MX$47.00 2.78 USD | MX$17,565.11 1040.07 USD | MX$17,917.48 1060.93 USD | MX$1.59T 94.4B USD | 0 | -MX$1,891.00 -111.9 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$59.82 3.54 USD |
-0.3
|
MX$1.54T 91.19B USD | MX$97.00 5.74 USD | MX$59.50 3.52 USD | MX$60.00 3.55 USD | MX$1.54T 91.19B USD | 19.35 | MX$3.09 0.18 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,640.00 333.96 USD |
+0.93
|
MX$1.51T 89.25B USD | MX$50.00 2.96 USD | MX$5,633.50 333.57 USD | MX$5,640.00 333.96 USD | MX$1.51T 89.25B USD | 19.00 | MX$296.74 17.57 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,119.47 480.77 USD |
0
|
MX$1.34T 79.56B USD | MX$0.00 0 USD | MX$8,119.47 480.77 USD | MX$8,119.47 480.77 USD | MX$1.34T 79.56B USD | 35.52 | MX$228.53 13.53 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$24,918.00 1475.45 USD |
0
|
MX$1.22T 72.51B USD | MX$0.00 0 USD | MX$24,918.00 1475.45 USD | MX$24,918.00 1475.45 USD | MX$1.22T 72.51B USD | 84.23 | MX$295.83 17.52 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$7,495.00 443.8 USD |
0
|
MX$1.17T 69.38B USD | MX$3.00 0.18 USD | MX$7,495.00 443.8 USD | MX$7,495.00 443.8 USD | MX$1.17T 69.38B USD | 57.21 | MX$131.00 7.76 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
+21.79
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,800.00 165.79 USD |
+0.98
|
MX$1.12T 66.11B USD | MX$1.22K 72.06 USD | MX$2,800.00 165.79 USD | MX$2,847.11 168.58 USD | MX$1.12T 66.11B USD | 0 | -MX$1,830.00 -108.3 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$179.00 10.6 USD |
-6.28
|
MX$1.00T 59.34B USD | MX$261.00 15.45 USD | MX$179.00 10.6 USD | MX$179.00 10.6 USD | MX$1.00T 59.34B USD | 71.03 | MX$2.52 0.15 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,048.02 298.9 USD |
+2.14
|
MX$973.52B 57.64B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$973.52B 57.64B USD | 28.95 | MX$174.37 10.32 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,270.00 252.84 USD |
-1.57
|
MX$892.43B 52.84B USD | MX$19.00 1.13 USD | MX$4,270.00 252.84 USD | MX$4,270.00 252.84 USD | MX$892.43B 52.84B USD | 30.95 | MX$137.96 8.17 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,194.00 129.91 USD |
0
|
MX$810.60B 48B USD | MX$0.00 0 USD | MX$2,194.00 129.91 USD | MX$2,194.00 129.91 USD | MX$810.60B 48B USD | 47.07 | MX$46.61 2.76 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,388.00 82.19 USD |
+2.89
|
MX$753.70B 44.63B USD | MX$389.00 23.03 USD | MX$1,388.00 82.19 USD | MX$1,388.00 82.19 USD | MX$753.70B 44.63B USD | 113.39 | MX$12.24 0.72 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,967.04 234.9 USD |
0
|
MX$693.52B 41.06B USD | MX$0.00 0 USD | MX$3,967.04 234.9 USD | MX$3,967.04 234.9 USD | MX$693.52B 41.06B USD | 133.57 | MX$29.70 1.76 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,118.10 243.84 USD |
0
|
MX$671.48B 39.76B USD | MX$4.00 0.24 USD | MX$4,118.10 243.84 USD | MX$4,118.10 243.84 USD | MX$671.48B 39.76B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$7,326.00 433.79 USD |
+5.64
|
MX$589.24B 34.89B USD | MX$133.00 7.88 USD | MX$7,326.00 433.79 USD | MX$7,326.00 433.79 USD | MX$589.24B 34.89B USD | 568.34 | MX$12.89 0.76 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,378.00 81.59 USD |
-1.57
|
MX$536.48B 31.77B USD | MX$13.00 0.77 USD | MX$1,378.00 81.59 USD | MX$1,378.00 81.59 USD | MX$536.48B 31.77B USD | 49.40 | MX$27.89 1.65 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,785.00 105.69 USD |
-0.83
|
MX$520.83B 30.84B USD | MX$1.23K 73.07 USD | MX$1,760.00 104.21 USD | MX$1,814.99 107.47 USD | MX$520.83B 30.84B USD | 9.27 | MX$192.46 11.4 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$552.51 32.72 USD |
+1.85
|
MX$498.25B 29.5B USD | MX$20.00 1.18 USD | MX$552.51 32.72 USD | MX$552.51 32.72 USD | MX$498.25B 29.5B USD | 11.51 | MX$47.97 2.84 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$54.00 3.2 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.69B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.69B 27.4B USD | 17.82 | MX$19.75 1.17 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$1.00 0.06 USD | MX$858.70 50.85 USD | MX$858.70 50.85 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,419.00 202.45 USD |
+3.88
|
MX$367.44B 21.76B USD | MX$506.00 29.96 USD | MX$3,367.00 199.37 USD | MX$3,419.00 202.45 USD | MX$367.44B 21.76B USD | 11.75 | MX$290.88 17.22 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$1,477.90 87.51 USD | MX$1,477.90 87.51 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$628.50 37.21 USD |
0
|
MX$324.86B 19.24B USD | MX$0.00 0 USD | MX$628.50 37.21 USD | MX$628.50 37.21 USD | MX$324.86B 19.24B USD | 5.36 | MX$117.14 6.94 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,379.00 792.2 USD |
+4.52
|
MX$288.95B 17.11B USD | MX$137.00 8.11 USD | MX$13,379.00 792.2 USD | MX$13,500.00 799.37 USD | MX$288.95B 17.11B USD | 21.52 | MX$621.53 36.8 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
+3.78
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$2,196.00 130.03 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$0.00 0 USD | MX$1,034.99 61.28 USD | MX$1,034.99 61.28 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,210.00 71.65 USD |
-7.02
|
MX$231.04B 13.68B USD | MX$3.00 0.18 USD | MX$1,210.00 71.65 USD | MX$1,210.00 71.65 USD | MX$231.04B 13.68B USD | 41.24 | MX$29.34 1.74 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.21 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$193.13B 11.44B USD | MX$0.00 0 USD | MX$4,285.00 253.72 USD | MX$4,285.00 253.72 USD | MX$193.13B 11.44B USD | 25.19 | MX$170.05 10.07 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,799.00 106.52 USD |
-0.55
|
MX$188.88B 11.18B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$188.88B 11.18B USD | 28.72 | MX$62.63 3.71 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,813.74 285.03 USD |
0
|
MX$163.23B 9.66B USD | MX$0.00 0 USD | MX$4,813.74 285.03 USD | MX$4,813.74 285.03 USD | MX$163.23B 9.66B USD | 31.28 | MX$153.85 9.11 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-5.66
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
+3.76
|
MX$141.34B 8.37B USD | MX$20.00 1.18 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$245.50 14.54 USD |
+1.95
|
MX$127.94B 7.58B USD | MX$369.00 21.85 USD | MX$243.50 14.42 USD | MX$247.00 14.63 USD | MX$127.94B 7.58B USD | 19.94 | MX$12.31 0.73 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$298.80 17.69 USD |
+0.03
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$113.11B 6.7B USD | 2.41 | MX$123.62 7.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
