Paese: Messico Borsa: Mexico Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (128)
- {{country.name}}
Mexico (128)
- {{item.name}}
Tecnologia (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,187.37 247.94 USD |
+1.1
|
MX$101.11T 5.99T USD | MX$8.13K 481.63 USD | MX$4,093.65 242.39 USD | MX$4,195.00 248.4 USD | MX$101.11T 5.99T USD | 29.24 | MX$143.16 8.48 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,270.42 371.29 USD |
+0.75
|
MX$91.51T 5.42T USD | MX$1.57K 93.2 USD | MX$6,264.75 370.95 USD | MX$6,369.27 377.14 USD | MX$91.51T 5.42T USD | 39.96 | MX$156.91 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,996.91 591.94 USD |
+1.37
|
MX$74.23T 4.4T USD | MX$4.86K 287.59 USD | MX$9,950.00 589.16 USD | MX$10,098.99 597.98 USD | MX$74.23T 4.4T USD | 31.02 | MX$322.25 19.08 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$8,175.60 484.1 USD |
+0.56
|
MX$42.40T 2.51T USD | MX$1.27K 75.02 USD | MX$8,100.00 479.62 USD | MX$8,182.23 484.49 USD | MX$42.40T 2.51T USD | 33.02 | MX$247.57 14.66 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
-10.95
|
MX$21.62T 1.28T USD | MX$10.00 0.59 USD | MX$83,000.00 4914.62 USD | MX$83,000.00 4914.62 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,356.38 1027.71 USD |
-3.9
|
MX$19.64T 1.16T USD | MX$9.28K 549.37 USD | MX$17,100.01 1012.53 USD | MX$17,499.99 1036.21 USD | MX$19.64T 1.16T USD | 13.70 | MX$1.27K 75.01 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$11,006.24 651.7 USD |
+1.37
|
MX$17.95T 1.06T USD | MX$2.51K 148.56 USD | MX$10,550.00 624.69 USD | MX$11,069.95 655.48 USD | MX$17.95T 1.06T USD | 156.02 | MX$70.54 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,029.07 1837.3 USD |
-3.81
|
MX$11.92T 705.71B USD | MX$74.00 4.38 USD | MX$31,029.07 1837.3 USD | MX$31,350.00 1856.3 USD | MX$11.92T 705.71B USD | 55.97 | MX$554.36 32.82 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,882.22 111.45 USD |
+1.73
|
MX$9.49T 562.16B USD | MX$6.69K 396.37 USD | MX$1,800.03 106.58 USD | MX$1,890.00 111.91 USD | MX$9.49T 562.16B USD | 0 | -MX$38.89 -2.3 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,114.19 125.19 USD |
<0.01
|
MX$8.34T 493.56B USD | MX$44.00 2.61 USD | MX$2,094.00 123.99 USD | MX$2,120.00 125.53 USD | MX$8.34T 493.56B USD | 35.48 | MX$59.58 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,622.53 155.29 USD |
+4.5
|
MX$7.95T 470.75B USD | MX$15.36K 909.68 USD | MX$2,490.01 147.44 USD | MX$2,645.00 156.62 USD | MX$7.95T 470.75B USD | 23.15 | MX$113.28 6.71 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,482.18 324.61 USD |
-3.07
|
MX$6.86T 406.23B USD | MX$7.72K 457.24 USD | MX$5,435.00 321.82 USD | MX$5,532.00 327.56 USD | MX$6.86T 406.23B USD | 52.89 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,478.74 502.05 USD |
-6.68
|
MX$6.73T 398.6B USD | MX$1.93K 114.22 USD | MX$8,349.00 494.36 USD | MX$8,800.00 521.07 USD | MX$6.73T 398.6B USD | 43.80 | MX$193.54 11.46 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$10,524.17 623.16 USD |
-0.06
|
MX$6.69T 396.21B USD | MX$2.28K 134.89 USD | MX$10,400.00 615.81 USD | MX$10,565.00 625.58 USD | MX$6.69T 396.21B USD | 34.19 | MX$307.77 18.22 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$7,349.00 435.15 USD |
-2.27
|
MX$6.01T 355.95B USD | MX$649.00 38.43 USD | MX$7,349.00 435.15 USD | MX$7,385.00 437.28 USD | MX$6.01T 355.95B USD | 1003.96 | MX$7.32 0.43 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,800.00 284.22 USD |
-0.29
|
MX$4.91T 291.02B USD | MX$323.00 19.13 USD | MX$4,774.74 282.72 USD | MX$4,870.00 288.36 USD | MX$4.91T 291.02B USD | 4848.48 | MX$0.99 0.06 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
+3.21
|
MX$4.86T 287.68B USD | MX$196.00 11.61 USD | MX$5,244.22 310.52 USD | MX$5,320.00 315.01 USD | MX$4.86T 287.68B USD | 46.44 | MX$114.55 6.78 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,755.00 222.34 USD |
-3.13
|
MX$4.74T 280.42B USD | MX$1.82K 107.47 USD | MX$3,689.00 218.43 USD | MX$3,755.00 222.34 USD | MX$4.74T 280.42B USD | 65.83 | MX$57.04 3.38 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$3,935.96 233.06 USD |
0
|
MX$4.54T 269B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.54T 269B USD | 28.06 | MX$140.22 8.3 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,907.47 290.58 USD |
+0.64
|
MX$4.41T 261.15B USD | MX$1.18K 69.87 USD | MX$4,742.00 280.78 USD | MX$4,911.50 290.82 USD | MX$4.41T 261.15B USD | 86.73 | MX$56.58 3.35 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,367.00 199.37 USD |
-6.08
|
MX$4.39T 260.18B USD | MX$5.00 0.3 USD | MX$3,367.00 199.37 USD | MX$3,367.00 199.37 USD | MX$4.39T 260.18B USD | 48.01 | MX$70.12 4.15 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,265.00 193.33 USD |
-0.61
|
MX$4.24T 250.87B USD | MX$81.00 4.8 USD | MX$3,200.01 189.48 USD | MX$3,265.00 193.33 USD | MX$4.24T 250.87B USD | 121.82 | MX$26.80 1.59 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,258.60 252.16 USD |
+3.36
|
MX$4.01T 237.57B USD | MX$3.25K 192.56 USD | MX$4,190.00 248.1 USD | MX$4,260.85 252.29 USD | MX$4.01T 237.57B USD | 21.74 | MX$195.85 11.6 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,571.09 93.03 USD |
0
|
MX$3.87T 229.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.87T 229.4B USD | 43.65 | MX$35.99 2.13 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,376.00 259.11 USD |
+3.16
|
MX$3.60T 213.25B USD | MX$1.27K 75.14 USD | MX$4,376.00 259.11 USD | MX$4,460.00 264.09 USD | MX$3.60T 213.25B USD | 22.66 | MX$193.11 11.43 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,350.70 435.25 USD |
0
|
MX$3.58T 212.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.58T 212.01B USD | 48.78 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,290.00 194.81 USD |
+3.36
|
MX$3.51T 208.02B USD | MX$330.00 19.54 USD | MX$3,152.00 186.64 USD | MX$3,290.00 194.81 USD | MX$3.51T 208.02B USD | 21.87 | MX$150.42 8.91 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,500.00 799.37 USD |
-2.17
|
MX$3.07T 181.77B USD | MX$53.00 3.14 USD | MX$13,300.00 787.52 USD | MX$13,500.00 799.37 USD | MX$3.07T 181.77B USD | 53.96 | MX$250.14 14.81 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,311.34 77.65 USD |
+0.55
|
MX$2.68T 158.6B USD | MX$6.48K 383.7 USD | MX$1,299.00 76.92 USD | MX$1,314.99 77.86 USD | MX$2.68T 158.6B USD | 15.97 | MX$82.07 4.86 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,590.00 153.36 USD |
+1.28
|
MX$2.68T 158.55B USD | MX$425.00 25.17 USD | MX$2,590.00 153.36 USD | MX$2,615.80 154.89 USD | MX$2.68T 158.55B USD | 88.60 | MX$29.23 1.73 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$447.50 26.5 USD |
+3.64
|
MX$2.61T 154.7B USD | MX$22.00 1.3 USD | MX$447.50 26.5 USD | MX$447.50 26.5 USD | MX$2.61T 154.7B USD | 21.36 | MX$20.95 1.24 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,974.38 412.97 USD |
-1.63
|
MX$2.61T 154.58B USD | MX$866.00 51.28 USD | MX$6,623.00 392.16 USD | MX$7,013.37 415.28 USD | MX$2.61T 154.58B USD | 14.63 | MX$476.53 28.22 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,450.00 204.28 USD |
0
|
MX$2.53T 149.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.53T 149.88B USD | 67.74 | MX$50.93 3.02 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$3,951.69 233.99 USD |
+1.64
|
MX$2.42T 143.19B USD | MX$12.44K 736.84 USD | MX$3,920.00 232.11 USD | MX$3,954.00 234.13 USD | MX$2.42T 143.19B USD | 16.68 | MX$236.88 14.03 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,577.30 389.46 USD |
-0.03
|
MX$2.32T 137.4B USD | MX$19.00 1.13 USD | MX$6,577.30 389.46 USD | MX$6,600.00 390.8 USD | MX$2.32T 137.4B USD | 0 | -MX$56.92 -3.3 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,652.00 157.03 USD |
-1.03
|
MX$2.28T 134.99B USD | MX$18.00 1.07 USD | MX$2,652.00 157.03 USD | MX$2,675.03 158.39 USD | MX$2.28T 134.99B USD | 67.60 | MX$39.23 2.32 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$2.21T 130.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.21T 130.72B USD | 0 | -MX$10.43 -0.6 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$5,244.25 310.52 USD |
-2.9
|
MX$1.88T 111.5B USD | MX$1.00 0.06 USD | MX$4,955.00 293.4 USD | MX$4,955.00 293.4 USD | MX$1.88T 111.5B USD | 582.69 | MX$9.00 0.53 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,145.00 541.5 USD |
+0.27
|
MX$1.75T 103.77B USD | MX$28.00 1.66 USD | MX$9,145.00 541.5 USD | MX$9,145.00 541.5 USD | MX$1.75T 103.77B USD | 90.54 | MX$101.00 5.98 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,179.63 365.91 USD |
-4.82
|
MX$1.70T 100.77B USD | MX$412.00 24.4 USD | MX$6,179.63 365.91 USD | MX$6,180.00 365.93 USD | MX$1.70T 100.77B USD | 64.98 | MX$95.09 5.63 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,271.50 75.29 USD |
-0.66
|
MX$1.69T 99.94B USD | MX$417.00 24.69 USD | MX$1,250.00 74.02 USD | MX$1,290.00 76.38 USD | MX$1.69T 99.94B USD | 36.63 | MX$34.71 2.06 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$17,990.00 1065.23 USD |
-0.3
|
MX$1.63T 96.49B USD | MX$390.00 23.09 USD | MX$17,565.11 1040.07 USD | MX$17,990.00 1065.23 USD | MX$1.63T 96.49B USD | 0 | -MX$1,677.00 -99.3 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$59.80 3.54 USD |
-0.33
|
MX$1.54T 91.16B USD | MX$742.00 43.94 USD | MX$59.00 3.49 USD | MX$60.00 3.55 USD | MX$1.54T 91.16B USD | 19.35 | MX$3.09 0.18 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,618.16 332.66 USD |
+0.54
|
MX$1.50T 88.9B USD | MX$76.00 4.5 USD | MX$5,618.16 332.66 USD | MX$5,650.00 334.55 USD | MX$1.50T 88.9B USD | 19.07 | MX$294.53 17.44 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,119.47 480.77 USD |
0
|
MX$1.34T 79.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.56B USD | 35.52 | MX$228.53 13.53 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$24,171.93 1431.27 USD |
-2.99
|
MX$1.19T 70.34B USD | MX$50.00 2.96 USD | MX$24,171.93 1431.27 USD | MX$24,171.93 1431.27 USD | MX$1.19T 70.34B USD | 79.26 | MX$304.97 18.06 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
+21.79
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 62.42 | MX$108.57 6.43 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,793.41 165.4 USD |
+0.74
|
MX$1.11T 65.96B USD | MX$2.21K 130.62 USD | MX$2,776.30 164.39 USD | MX$2,847.11 168.58 USD | MX$1.11T 65.96B USD | 0 | -MX$1,782.00 -105.5 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,893.42 408.17 USD |
-8.03
|
MX$1.08T 63.81B USD | MX$303.00 17.94 USD | MX$6,893.42 408.17 USD | MX$6,893.42 408.17 USD | MX$1.08T 63.81B USD | 52.62 | MX$131.00 7.76 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$182.00 10.78 USD |
-4.71
|
MX$1.02T 60.33B USD | MX$271.00 16.05 USD | MX$179.00 10.6 USD | MX$182.00 10.78 USD | MX$1.02T 60.33B USD | 72.22 | MX$2.52 0.15 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$4,869.49 288.33 USD |
-1.47
|
MX$939.09B 55.61B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$939.09B 55.61B USD | 27.92 | MX$174.37 10.32 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,256.86 252.06 USD |
-1.87
|
MX$889.68B 52.68B USD | MX$1.86K 109.84 USD | MX$4,256.86 252.06 USD | MX$4,270.00 252.84 USD | MX$889.68B 52.68B USD | 30.85 | MX$137.96 8.17 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,194.00 129.91 USD |
0
|
MX$810.60B 48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$810.60B 48B USD | 47.07 | MX$46.61 2.76 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,388.00 82.19 USD |
+2.89
|
MX$753.70B 44.63B USD | MX$389.00 23.03 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$753.70B 44.63B USD | 113.39 | MX$12.24 0.72 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$4,167.10 246.74 USD |
+5.04
|
MX$728.50B 43.14B USD | MX$5.00 0.3 USD | MX$4,167.10 246.74 USD | MX$4,167.10 246.74 USD | MX$728.50B 43.14B USD | 140.30 | MX$29.70 1.76 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,217.00 249.7 USD |
+2.4
|
MX$687.60B 40.71B USD | MX$169.00 10.01 USD | MX$4,217.00 249.7 USD | MX$4,233.00 250.65 USD | MX$687.60B 40.71B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,907.00 408.98 USD |
-0.4
|
MX$555.54B 32.89B USD | MX$171.00 10.13 USD | MX$6,907.00 408.98 USD | MX$7,326.00 433.79 USD | MX$555.54B 32.89B USD | 535.84 | MX$12.89 0.76 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,378.00 81.59 USD |
-1.57
|
MX$536.48B 31.77B USD | MX$13.00 0.77 USD | MX$1,378.00 81.59 USD | MX$1,378.00 81.59 USD | MX$536.48B 31.77B USD | 49.40 | MX$27.89 1.65 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
-0.28
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$1,760.00 104.21 USD | MX$1,814.99 107.47 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$552.51 32.72 USD |
+1.85
|
MX$498.25B 29.5B USD | MX$20.00 1.18 USD | MX$552.51 32.72 USD | MX$552.51 32.72 USD | MX$498.25B 29.5B USD | 11.78 | MX$46.88 2.78 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.69B 27.4B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.69B 27.4B USD | 17.82 | MX$19.75 1.17 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,437.00 203.51 USD |
+4.43
|
MX$369.37B 21.87B USD | MX$631.00 37.36 USD | MX$3,367.00 199.37 USD | MX$3,437.00 203.51 USD | MX$369.37B 21.87B USD | 11.77 | MX$291.87 17.28 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$628.50 37.21 USD |
0
|
MX$324.86B 19.24B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$324.86B 19.24B USD | 5.36 | MX$117.14 6.94 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,250.00 784.56 USD |
+3.52
|
MX$286.17B 16.94B USD | MX$146.00 8.64 USD | MX$13,250.00 784.56 USD | MX$13,500.00 799.37 USD | MX$286.17B 16.94B USD | 21.31 | MX$621.53 36.8 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
+3.78
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$2,196.00 130.03 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,210.00 71.65 USD |
-7.02
|
MX$231.04B 13.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.04B 13.68B USD | 41.24 | MX$29.34 1.74 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$7.83 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$193.13B 11.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.13B 11.44B USD | 25.19 | MX$170.05 10.07 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,743.64 103.24 USD |
-3.61
|
MX$183.07B 10.84B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$183.07B 10.84B USD | 27.84 | MX$62.63 3.71 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
-7.19
|
MX$151.49B 8.97B USD | MX$550.00 32.57 USD | MX$4,467.70 264.54 USD | MX$4,467.70 264.54 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,848.20 168.65 USD |
+0.45
|
MX$151.12B 8.95B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$151.12B 8.95B USD | 32.17 | MX$88.53 5.24 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
+3.76
|
MX$141.34B 8.37B USD | MX$20.00 1.18 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$141.34B 8.37B USD | 20.70 | MX$31.39 1.86 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$245.50 14.54 USD |
+1.95
|
MX$127.94B 7.58B USD | MX$373.00 22.09 USD | MX$243.50 14.42 USD | MX$247.00 14.63 USD | MX$127.94B 7.58B USD | 20.87 | MX$11.76 0.7 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$294.08 17.41 USD |
-1.55
|
MX$111.32B 6.59B USD | MX$0.00 0 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$111.32B 6.59B USD | 2.37 | MX$123.62 7.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
