Paese: Cina Borsa: Shenzhen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (482)
- {{country.name}}
Shenzhen (482)
- {{item.name}}
Tecnologia (482)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥656.94 96.93 USD |
-5.19
|
CN¥773.82B 114.17B USD | CN¥33.01M 4.87M USD | CN¥649.00 95.76 USD | CN¥676.00 99.74 USD | CN¥773.82B 114.17B USD | 35.89 | CN¥18.30 2.7 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥610.00 90 USD |
+3.95
|
CN¥442.67B 65.31B USD | CN¥11.86M 1.75M USD | CN¥566.00 83.51 USD | CN¥614.96 90.74 USD | CN¥442.67B 65.31B USD | 77.02 | CN¥7.92 1.17 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.01 45.15 USD |
-7.49
|
CN¥426.80B 62.97B USD | CN¥55.59M 8.2M USD | CN¥299.23 44.15 USD | CN¥319.98 47.21 USD | CN¥426.80B 62.97B USD | 32.58 | CN¥9.39 1.39 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.65 6.59 USD |
-0.65
|
CN¥345.72B 51.01B USD | CN¥94.44M 13.93M USD | CN¥43.56 6.43 USD | CN¥44.86 6.62 USD | CN¥345.72B 51.01B USD | 18.60 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.86 5 USD |
-0.59
|
CN¥310.32B 45.79B USD | CN¥72.48M 10.69M USD | CN¥33.34 4.92 USD | CN¥34.10 5.03 USD | CN¥310.32B 45.79B USD | 18.91 | CN¥1.79 0.26 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥223.33 32.95 USD |
-2.48
|
CN¥243.61B 35.94B USD | CN¥29.62M 4.37M USD | CN¥218.00 32.17 USD | CN¥229.73 33.9 USD | CN¥243.61B 35.94B USD | 104.84 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.20 18.33 USD |
-5.49
|
CN¥227.49B 33.56B USD | CN¥70.56M 10.41M USD | CN¥122.53 18.08 USD | CN¥128.50 18.96 USD | CN¥227.49B 33.56B USD | 63.36 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥116.18 17.14 USD |
+1.03
|
CN¥223.57B 32.99B USD | CN¥76.07M 11.22M USD | CN¥113.07 16.68 USD | CN¥118.89 17.54 USD | CN¥223.57B 32.99B USD | 44.68 | CN¥2.60 0.38 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥318.80 47.04 USD |
-5.4
|
CN¥217.16B 32.04B USD | CN¥8.54M 1.26M USD | CN¥316.00 46.62 USD | CN¥335.17 49.45 USD | CN¥217.16B 32.04B USD | 51.50 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥96.31 14.21 USD |
-3.95
|
CN¥192.30B 28.37B USD | CN¥42.35M 6.25M USD | CN¥93.11 13.74 USD | CN¥98.16 14.48 USD | CN¥192.30B 28.37B USD | 55.67 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.05 0.75 USD |
-2.7
|
CN¥187.07B 27.6B USD | CN¥891.71M 131.57M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥187.07B 27.6B USD | 24.04 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥186.00 27.44 USD |
-4.69
|
CN¥182.80B 26.97B USD | CN¥26.88M 3.97M USD | CN¥183.80 27.12 USD | CN¥192.88 28.46 USD | CN¥182.80B 26.97B USD | 32.97 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.26 11.1 USD |
-3.51
|
CN¥174.42B 25.73B USD | CN¥18.92M 2.79M USD | CN¥74.39 10.98 USD | CN¥77.50 11.43 USD | CN¥174.42B 25.73B USD | 46.17 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$3.05M 389.39K USD | HK$4.76 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥219.56 32.4 USD |
+0.61
|
CN¥142.48B 21.02B USD | CN¥25.67M 3.79M USD | CN¥205.96 30.39 USD | CN¥222.50 32.83 USD | CN¥142.48B 21.02B USD | 75.45 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.65 3.78 USD |
-0.19
|
CN¥135.40B 19.98B USD | CN¥74.10M 10.93M USD | CN¥24.80 3.66 USD | CN¥25.93 3.83 USD | CN¥135.40B 19.98B USD | 38.28 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥26.81 3.96 USD |
-3.18
|
CN¥128.25B 18.92B USD | CN¥71.43M 10.54M USD | CN¥26.60 3.92 USD | CN¥27.25 4.02 USD | CN¥128.25B 18.92B USD | 40.62 | CN¥0.66 0.1 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥132.96 19.62 USD |
-5.76
|
CN¥110.07B 16.24B USD | CN¥26.86M 3.96M USD | CN¥131.80 19.45 USD | CN¥137.18 20.24 USD | CN¥110.07B 16.24B USD | 91.69 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥205.55 30.33 USD |
-6.45
|
CN¥100.59B 14.84B USD | CN¥12.86M 1.9M USD | CN¥203.00 29.95 USD | CN¥213.97 31.57 USD | CN¥100.59B 14.84B USD | 38.70 | CN¥5.31 0.78 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥97.66B 14.41B USD | CN¥365.95M 53.99M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥97.66B 14.41B USD | 14.35 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥54.01 7.97 USD |
-3.66
|
CN¥88.63B 13.08B USD | CN¥16.83M 2.48M USD | CN¥53.46 7.89 USD | CN¥55.19 8.14 USD | CN¥88.63B 13.08B USD | 16.41 | CN¥3.29 0.49 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.30 5.36 USD |
-0.03
|
CN¥87.20B 12.87B USD | CN¥19.77M 2.92M USD | CN¥35.50 5.24 USD | CN¥36.71 5.42 USD | CN¥87.20B 12.87B USD | 95.52 | CN¥0.38 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.06 8.42 USD |
-3.7
|
CN¥83.79B 12.36B USD | CN¥46.75M 6.9M USD | CN¥56.40 8.32 USD | CN¥58.36 8.61 USD | CN¥83.79B 12.36B USD | 18.34 | CN¥3.11 0.46 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.86 1.45 USD |
-6.81
|
CN¥80.53B 11.88B USD | CN¥95.34M 14.07M USD | CN¥9.88 1.46 USD | CN¥10.38 1.53 USD | CN¥80.53B 11.88B USD | 34.00 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.75 7.34 USD |
-3.83
|
CN¥79.29B 11.7B USD | CN¥51.93M 7.66M USD | CN¥48.91 7.22 USD | CN¥50.79 7.49 USD | CN¥79.29B 11.7B USD | 29.96 | CN¥1.66 0.24 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.77 3.8 USD |
-3.99
|
CN¥73.70B 10.87B USD | CN¥133.87M 19.75M USD | CN¥25.44 3.75 USD | CN¥26.35 3.89 USD | CN¥73.70B 10.87B USD | 26.29 | CN¥0.98 0.14 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.23 2.98 USD |
+1
|
CN¥71.98B 10.62B USD | CN¥54.01M 7.97M USD | CN¥19.50 2.88 USD | CN¥20.30 3 USD | CN¥71.98B 10.62B USD | 17.74 | CN¥1.14 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.28 4.76 USD |
-2.3
|
CN¥67.80B 10B USD | CN¥18.87M 2.78M USD | CN¥32.06 4.73 USD | CN¥32.80 4.84 USD | CN¥67.80B 10B USD | 37.10 | CN¥0.87 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.81 16.05 USD |
-1.08
|
CN¥64.14B 9.46B USD | CN¥2.94M 433.97K USD | CN¥106.00 15.64 USD | CN¥110.98 16.37 USD | CN¥64.14B 9.46B USD | 19.19 | CN¥5.67 0.84 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.99 13.28 USD |
-3.51
|
CN¥61.84B 9.12B USD | CN¥8.46M 1.25M USD | CN¥88.40 13.04 USD | CN¥91.88 13.56 USD | CN¥61.84B 9.12B USD | 73.76 | CN¥1.22 0.18 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.36 5.36 USD |
-3.66
|
CN¥61.80B 9.12B USD | CN¥118.84M 17.53M USD | CN¥35.55 5.25 USD | CN¥37.57 5.54 USD | CN¥61.80B 9.12B USD | 279.69 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥231.52 34.16 USD |
-3.91
|
CN¥57.69B 8.51B USD | CN¥6.22M 917.95K USD | CN¥230.18 33.96 USD | CN¥239.94 35.4 USD | CN¥57.69B 8.51B USD | 214.37 | CN¥1.08 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥131.00 19.33 USD |
-3.32
|
CN¥56.53B 8.34B USD | CN¥13.06M 1.93M USD | CN¥129.01 19.04 USD | CN¥137.77 20.33 USD | CN¥56.53B 8.34B USD | 66.83 | CN¥1.96 0.29 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.60 8.5 USD |
-3.86
|
CN¥54.99B 8.11B USD | CN¥22.25M 3.28M USD | CN¥56.85 8.39 USD | CN¥58.58 8.64 USD | CN¥54.99B 8.11B USD | 58.77 | CN¥0.98 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥112.60 16.61 USD |
-7.64
|
CN¥52.87B 7.8B USD | CN¥27.56M 4.07M USD | CN¥111.55 16.46 USD | CN¥117.37 17.32 USD | CN¥52.87B 7.8B USD | 13.16 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥100.54 14.83 USD |
-5.99
|
CN¥51.77B 7.64B USD | CN¥21.38M 3.15M USD | CN¥99.30 14.65 USD | CN¥103.12 15.22 USD | CN¥51.77B 7.64B USD | 35.52 | CN¥2.83 0.42 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥71.09 10.49 USD |
+4.85
|
CN¥51.75B 7.64B USD | CN¥53.08M 7.83M USD | CN¥64.60 9.53 USD | CN¥72.80 10.74 USD | CN¥51.75B 7.64B USD | 52.27 | CN¥1.36 0.2 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥179.94 26.55 USD |
-5.4
|
CN¥49.66B 7.33B USD | CN¥11.13M 1.64M USD | CN¥175.88 25.95 USD | CN¥183.99 27.15 USD | CN¥49.66B 7.33B USD | 61.62 | CN¥2.92 0.43 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥42.16 6.22 USD |
-2.07
|
CN¥48.38B 7.14B USD | CN¥73.52M 10.85M USD | CN¥40.80 6.02 USD | CN¥43.29 6.39 USD | CN¥48.38B 7.14B USD | 120.45 | CN¥0.35 0.05 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.04 5.61 USD |
+0.11
|
CN¥48.19B 7.11B USD | CN¥8.20M 1.21M USD | CN¥37.10 5.47 USD | CN¥38.24 5.64 USD | CN¥48.19B 7.11B USD | 16.68 | CN¥2.28 0.34 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.16 7.84 USD |
+2.15
|
CN¥47.52B 7.01B USD | CN¥28.43M 4.19M USD | CN¥51.01 7.53 USD | CN¥54.08 7.98 USD | CN¥47.52B 7.01B USD | 231.13 | CN¥0.23 0.03 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.17 2.09 USD |
-3.74
|
CN¥47.14B 6.96B USD | CN¥123.99M 18.29M USD | CN¥14.12 2.08 USD | CN¥14.45 2.13 USD | CN¥47.14B 6.96B USD | 36.33 | CN¥0.39 0.06 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥99.00 14.61 USD |
-4.37
|
CN¥47.12B 6.95B USD | CN¥16.17M 2.39M USD | CN¥97.05 14.32 USD | CN¥100.57 14.84 USD | CN¥47.12B 6.95B USD | 45.41 | CN¥2.18 0.32 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥102.52 15.13 USD |
-4.78
|
CN¥46.24B 6.82B USD | CN¥7.96M 1.17M USD | CN¥100.22 14.79 USD | CN¥105.19 15.52 USD | CN¥46.24B 6.82B USD | 67.44 | CN¥1.52 0.22 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.52 1.55 USD |
-5.57
|
CN¥44.93B 6.63B USD | CN¥48.58M 7.17M USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥44.93B 6.63B USD | 24.46 | CN¥0.43 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.12 4.15 USD |
-4.84
|
CN¥44.56B 6.58B USD | CN¥49.08M 7.24M USD | CN¥27.90 4.12 USD | CN¥28.73 4.24 USD | CN¥44.56B 6.58B USD | 36.05 | CN¥0.78 0.12 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.15 7.69 USD |
-3.43
|
CN¥43.97B 6.49B USD | CN¥11.72M 1.73M USD | CN¥51.69 7.63 USD | CN¥52.88 7.8 USD | CN¥43.97B 6.49B USD | 28.49 | CN¥1.83 0.27 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.16 4.89 USD |
-1.37
|
CN¥43.42B 6.41B USD | CN¥11.78M 1.74M USD | CN¥32.11 4.74 USD | CN¥33.62 4.96 USD | CN¥43.42B 6.41B USD | 89.62 | CN¥0.37 0.05 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥188.46 27.81 USD |
-2.25
|
CN¥42.80B 6.32B USD | CN¥14.70M 2.17M USD | CN¥183.58 27.09 USD | CN¥199.50 29.44 USD | CN¥42.80B 6.32B USD | 141.69 | CN¥1.33 0.2 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥153.00 22.57 USD |
-3.43
|
CN¥42.80B 6.32B USD | CN¥7.65M 1.13M USD | CN¥145.13 21.41 USD | CN¥155.17 22.89 USD | CN¥42.80B 6.32B USD | 332.60 | CN¥0.46 0.07 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.03 1.92 USD |
-2.69
|
CN¥42.03B 6.2B USD | CN¥49.87M 7.36M USD | CN¥13.00 1.92 USD | CN¥13.25 1.95 USD | CN¥42.03B 6.2B USD | 325.75 | CN¥0.04 0.005 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.21 6.38 USD |
-5.86
|
CN¥41.81B 6.17B USD | CN¥30.62M 4.52M USD | CN¥43.00 6.34 USD | CN¥44.77 6.61 USD | CN¥41.81B 6.17B USD | 56.85 | CN¥0.76 0.11 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥140.97 20.8 USD |
-0.18
|
CN¥40.36B 5.96B USD | CN¥4.30M 633.81K USD | CN¥136.58 20.15 USD | CN¥141.21 20.84 USD | CN¥40.36B 5.96B USD | 20.19 | CN¥6.98 1.03 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.30 10.82 USD |
-4.93
|
CN¥39.83B 5.88B USD | CN¥10.94M 1.61M USD | CN¥72.20 10.65 USD | CN¥74.75 11.03 USD | CN¥39.83B 5.88B USD | 27.87 | CN¥2.63 0.39 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥138.07 20.37 USD |
-6.84
|
CN¥38.51B 5.68B USD | CN¥9.19M 1.36M USD | CN¥136.30 20.11 USD | CN¥142.91 21.09 USD | CN¥38.51B 5.68B USD | 66.06 | CN¥2.09 0.31 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥86.90 12.82 USD |
-0.57
|
CN¥37.84B 5.58B USD | CN¥18.77M 2.77M USD | CN¥82.59 12.19 USD | CN¥88.27 13.02 USD | CN¥37.84B 5.58B USD | 0 | -CN¥0.60 -0.08 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.23 1.36 USD |
-2.94
|
CN¥37.32B 5.51B USD | CN¥92.57M 13.66M USD | CN¥9.21 1.36 USD | CN¥9.60 1.42 USD | CN¥37.32B 5.51B USD | 0 | -CN¥2.05 -0.3 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.27 6.09 USD |
-6.44
|
CN¥35.10B 5.18B USD | CN¥32.36M 4.77M USD | CN¥40.90 6.03 USD | CN¥42.85 6.32 USD | CN¥35.10B 5.18B USD | 49.72 | CN¥0.83 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.08 6.06 USD |
-4.33
|
CN¥33.12B 4.89B USD | CN¥20.78M 3.07M USD | CN¥40.12 5.92 USD | CN¥42.02 6.2 USD | CN¥33.12B 4.89B USD | 32.86 | CN¥1.25 0.18 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.82 0.86 USD |
-2.51
|
CN¥32.98B 4.87B USD | CN¥79.28M 11.7M USD | CN¥5.80 0.86 USD | CN¥6.00 0.89 USD | CN¥32.98B 4.87B USD | 291.00 | CN¥0.02 0.002 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.07 1.93 USD |
-4.95
|
CN¥32.62B 4.81B USD | CN¥76.83M 11.34M USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥32.62B 4.81B USD | 42.16 | CN¥0.31 0.05 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.23 8.15 USD |
-4.94
|
CN¥31.76B 4.69B USD | CN¥10.53M 1.55M USD | CN¥55.10 8.13 USD | CN¥57.21 8.44 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.95 -0.1 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.80 1 USD |
-6.72
|
CN¥30.78B 4.54B USD | CN¥79.15M 11.68M USD | CN¥6.76 1 USD | CN¥7.13 1.05 USD | CN¥30.78B 4.54B USD | 29.56 | CN¥0.23 0.03 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥32.84 4.85 USD |
-4.42
|
CN¥30.50B 4.5B USD | CN¥41.77M 6.16M USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥30.50B 4.5B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥139.50 20.58 USD |
-6.78
|
CN¥30.29B 4.47B USD | CN¥8.33M 1.23M USD | CN¥138.00 20.36 USD | CN¥142.88 21.08 USD | CN¥30.29B 4.47B USD | 0 | -CN¥0.27 -0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.91 6.18 USD |
-2.72
|
CN¥29.30B 4.32B USD | CN¥5.79M 853.94K USD | CN¥41.61 6.14 USD | CN¥42.65 6.29 USD | CN¥29.30B 4.32B USD | 13.56 | CN¥3.09 0.46 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥13.82M 2.04M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥28.69B 4.23B USD | 110.71 | CN¥0.21 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥86.84 12.81 USD |
-1.54
|
CN¥27.56B 4.07B USD | CN¥15.23M 2.25M USD | CN¥84.02 12.4 USD | CN¥91.41 13.49 USD | CN¥27.56B 4.07B USD | 142.36 | CN¥0.61 0.09 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.90 2.49 USD |
-4.41
|
CN¥27.49B 4.06B USD | CN¥17.15M 2.53M USD | CN¥16.78 2.48 USD | CN¥17.23 2.54 USD | CN¥27.49B 4.06B USD | 15.22 | CN¥1.11 0.16 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.52 2.88 USD |
-4.59
|
CN¥27.15B 4.01B USD | CN¥41.45M 6.12M USD | CN¥19.36 2.86 USD | CN¥19.98 2.95 USD | CN¥27.15B 4.01B USD | 21.68 | CN¥0.90 0.13 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.42 3.16 USD |
-3.08
|
CN¥26.99B 3.98B USD | CN¥22.79M 3.36M USD | CN¥21.18 3.13 USD | CN¥22.07 3.26 USD | CN¥26.99B 3.98B USD | 535.50 | CN¥0.04 0.005 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥33.71 4.97 USD |
-2.01
|
CN¥26.85B 3.96B USD | CN¥12.19M 1.8M USD | CN¥33.60 4.96 USD | CN¥34.48 5.09 USD | CN¥26.85B 3.96B USD | 240.78 | CN¥0.14 0.02 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.77 3.95 USD |
-3.29
|
CN¥26.60B 3.92B USD | CN¥29.65M 4.38M USD | CN¥26.67 3.94 USD | CN¥27.65 4.08 USD | CN¥26.60B 3.92B USD | 45.37 | CN¥0.59 0.09 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥64.41 9.5 USD |
-5.64
|
CN¥26.27B 3.88B USD | CN¥8.69M 1.28M USD | CN¥63.30 9.34 USD | CN¥65.88 9.72 USD | CN¥26.27B 3.88B USD | 58.02 | CN¥1.11 0.16 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.25 2.84 USD |
-4.28
|
CN¥26.21B 3.87B USD | CN¥22.82M 3.37M USD | CN¥19.16 2.83 USD | CN¥19.85 2.93 USD | CN¥26.21B 3.87B USD | 91.66 | CN¥0.21 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.42 7.14 USD |
-4.18
|
CN¥25.31B 3.73B USD | CN¥6.41M 946.38K USD | CN¥48.40 7.14 USD | CN¥50.48 7.45 USD | CN¥25.31B 3.73B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥29.00 4.28 USD |
-4.73
|
CN¥24.44B 3.61B USD | CN¥24.27M 3.58M USD | CN¥28.76 4.24 USD | CN¥30.26 4.46 USD | CN¥24.44B 3.61B USD | 46.03 | CN¥0.63 0.09 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥81.20 11.98 USD |
-6.25
|
CN¥24.32B 3.59B USD | CN¥16.62M 2.45M USD | CN¥80.56 11.89 USD | CN¥85.37 12.6 USD | CN¥24.32B 3.59B USD | 68.23 | CN¥1.19 0.18 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.05 7.83 USD |
-5.06
|
CN¥24.09B 3.55B USD | CN¥8.70M 1.28M USD | CN¥52.60 7.76 USD | CN¥54.35 8.02 USD | CN¥24.09B 3.55B USD | 108.26 | CN¥0.49 0.07 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.03 7.38 USD |
-4.14
|
CN¥23.53B 3.47B USD | CN¥15.08M 2.22M USD | CN¥49.42 7.29 USD | CN¥50.99 7.52 USD | CN¥23.53B 3.47B USD | 71.47 | CN¥0.70 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥49.91 7.36 USD |
-3.05
|
CN¥23.04B 3.4B USD | CN¥6.62M 977.46K USD | CN¥49.73 7.34 USD | CN¥51.05 7.53 USD | CN¥23.04B 3.4B USD | 43.02 | CN¥1.16 0.17 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥72.94 10.76 USD |
-2.36
|
CN¥22.86B 3.37B USD | CN¥6.41M 945.05K USD | CN¥71.89 10.61 USD | CN¥75.25 11.1 USD | CN¥22.86B 3.37B USD | 59.78 | CN¥1.22 0.18 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.03 1.33 USD |
-5.05
|
CN¥22.41B 3.31B USD | CN¥58.77M 8.67M USD | CN¥9.01 1.33 USD | CN¥9.32 1.38 USD | CN¥22.41B 3.31B USD | 0 | -CN¥0.39 -0.05 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.35 2.26 USD |
-5.07
|
CN¥21.83B 3.22B USD | CN¥9.60M 1.42M USD | CN¥15.29 2.26 USD | CN¥16.12 2.38 USD | CN¥21.83B 3.22B USD | 0 | -CN¥0.23 -0.03 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.07 0.9 USD |
-2.88
|
CN¥21.22B 3.13B USD | CN¥48.61M 7.17M USD | CN¥6.07 0.9 USD | CN¥6.20 0.91 USD | CN¥21.22B 3.13B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.41 0.95 USD |
-3.17
|
CN¥21.22B 3.13B USD | CN¥35.63M 5.26M USD | CN¥6.35 0.94 USD | CN¥6.54 0.96 USD | CN¥21.22B 3.13B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.15 2.97 USD |
+0.4
|
CN¥21.08B 3.11B USD | CN¥17.79M 2.62M USD | CN¥19.91 2.94 USD | CN¥20.55 3.03 USD | CN¥21.08B 3.11B USD | 34.15 | CN¥0.59 0.09 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.51 5.53 USD |
+0.03
|
CN¥21.07B 3.11B USD | CN¥27.34M 4.03M USD | CN¥35.18 5.19 USD | CN¥38.20 5.64 USD | CN¥21.07B 3.11B USD | 85.25 | CN¥0.44 0.06 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥110.41 16.29 USD |
+0.26
|
CN¥20.80B 3.07B USD | CN¥12.53M 1.85M USD | CN¥104.21 15.38 USD | CN¥115.55 17.05 USD | CN¥20.80B 3.07B USD | 172.51 | CN¥0.64 0.09 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥28.01 4.13 USD |
-4.73
|
CN¥20.51B 3.03B USD | CN¥20.53M 3.03M USD | CN¥27.80 4.1 USD | CN¥28.63 4.22 USD | CN¥20.51B 3.03B USD | 4.91 | CN¥5.70 0.84 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.02 15.64 USD |
-4.69
|
CN¥20.30B 2.99B USD | CN¥4.50M 663.91K USD | CN¥105.26 15.53 USD | CN¥110.00 16.23 USD | CN¥20.30B 2.99B USD | 392.66 | CN¥0.27 0.04 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥19.88 2.93 USD |
-4.42
|
CN¥20.21B 2.98B USD | CN¥15.27M 2.25M USD | CN¥19.89 2.93 USD | CN¥20.38 3.01 USD | CN¥20.21B 2.98B USD | 33.69 | CN¥0.59 0.09 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.30 0.93 USD |
-3.23
|
CN¥20.19B 2.98B USD | CN¥27.31M 4.03M USD | CN¥6.29 0.93 USD | CN¥6.48 0.96 USD | CN¥20.19B 2.98B USD | 45.00 | CN¥0.14 0.02 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.31 5.36 USD |
-2.44
|
CN¥20.12B 2.97B USD | CN¥7.79M 1.15M USD | CN¥36.26 5.35 USD | CN¥37.01 5.46 USD | CN¥20.12B 2.97B USD | 20.98 | CN¥1.73 0.26 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.55 1.85 USD |
-3.91
|
CN¥20.06B 2.96B USD | CN¥39.25M 5.79M USD | CN¥12.51 1.85 USD | CN¥12.91 1.9 USD | CN¥20.06B 2.96B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.40 3.9 USD |
-5.55
|
CN¥20.00B 2.95B USD | CN¥45.36M 6.69M USD | CN¥26.11 3.85 USD | CN¥27.35 4.04 USD | CN¥20.00B 2.95B USD | 34.73 | CN¥0.76 0.11 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥27.58 4.07 USD |
-4.3
|
CN¥19.49B 2.88B USD | CN¥45.74M 6.75M USD | CN¥27.52 4.06 USD | CN¥29.35 4.33 USD | CN¥19.49B 2.88B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥24.18 3.57 USD |
-4.05
|
CN¥19.20B 2.83B USD | CN¥9.26M 1.37M USD | CN¥24.05 3.55 USD | CN¥25.14 3.71 USD | CN¥19.20B 2.83B USD | 34.05 | CN¥0.71 0.1 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.58 2.74 USD |
-3.73
|
CN¥18.82B 2.78B USD | CN¥16.28M 2.4M USD | CN¥18.50 2.73 USD | CN¥19.45 2.87 USD | CN¥18.82B 2.78B USD | 16.89 | CN¥1.10 0.16 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.86 1.45 USD |
-3.71
|
CN¥17.72B 2.62B USD | CN¥32.09M 4.73M USD | CN¥9.86 1.45 USD | CN¥10.16 1.5 USD | CN¥17.72B 2.62B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
