Paese: Cina Borsa: Shenzhen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (482)
- {{country.name}}
Shenzhen (482)
- {{item.name}}
Tecnologia (482)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥657.40 97 USD |
-5.12
|
CN¥774.36B 114.25B USD | CN¥20.07M 2.96M USD | CN¥656.00 96.79 USD | CN¥676.00 99.74 USD | CN¥774.36B 114.25B USD | 35.92 | CN¥18.30 2.7 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥306.19 45.18 USD |
-7.44
|
CN¥427.05B 63.01B USD | CN¥33.30M 4.91M USD | CN¥305.11 45.02 USD | CN¥319.98 47.21 USD | CN¥427.05B 63.01B USD | 34.63 | CN¥8.84 1.3 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥582.27 85.91 USD |
-0.77
|
CN¥422.55B 62.35B USD | CN¥5.86M 863.91K USD | CN¥566.00 83.51 USD | CN¥594.95 87.78 USD | CN¥422.55B 62.35B USD | 73.51 | CN¥7.92 1.17 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥43.90 6.48 USD |
-2.31
|
CN¥339.91B 50.15B USD | CN¥50.38M 7.43M USD | CN¥43.56 6.43 USD | CN¥44.58 6.58 USD | CN¥339.91B 50.15B USD | 18.29 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.52 4.95 USD |
-1.59
|
CN¥307.21B 45.33B USD | CN¥40.78M 6.02M USD | CN¥33.39 4.93 USD | CN¥34.10 5.03 USD | CN¥307.21B 45.33B USD | 18.72 | CN¥1.79 0.26 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥221.40 32.67 USD |
-3.32
|
CN¥241.51B 35.63B USD | CN¥20.57M 3.04M USD | CN¥218.00 32.17 USD | CN¥229.73 33.9 USD | CN¥241.51B 35.63B USD | 103.94 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥124.45 18.36 USD |
-5.3
|
CN¥227.94B 33.63B USD | CN¥45.16M 6.66M USD | CN¥123.60 18.24 USD | CN¥128.50 18.96 USD | CN¥227.94B 33.63B USD | 59.26 | CN¥2.10 0.31 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥116.29 17.16 USD |
+1.12
|
CN¥223.78B 33.02B USD | CN¥53.89M 7.95M USD | CN¥113.52 16.75 USD | CN¥118.89 17.54 USD | CN¥223.78B 33.02B USD | 44.72 | CN¥2.60 0.38 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥323.22 47.69 USD |
-4.09
|
CN¥220.17B 32.48B USD | CN¥5.62M 828.65K USD | CN¥320.90 47.35 USD | CN¥335.17 49.45 USD | CN¥220.17B 32.48B USD | 52.21 | CN¥6.19 0.91 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥96.19 14.19 USD |
-4.07
|
CN¥192.06B 28.34B USD | CN¥26.32M 3.88M USD | CN¥93.11 13.74 USD | CN¥97.50 14.39 USD | CN¥192.06B 28.34B USD | 56.91 | CN¥1.69 0.25 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.01 0.74 USD |
-3.46
|
CN¥185.59B 27.38B USD | CN¥511.20M 75.43M USD | CN¥5.01 0.74 USD | CN¥5.08 0.75 USD | CN¥185.59B 27.38B USD | 25.05 | CN¥0.20 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥188.43 27.8 USD |
-3.45
|
CN¥185.19B 27.32B USD | CN¥15.64M 2.31M USD | CN¥185.88 27.43 USD | CN¥192.88 28.46 USD | CN¥185.19B 27.32B USD | 33.40 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.93 11.2 USD |
-2.65
|
CN¥175.97B 25.96B USD | CN¥13.05M 1.93M USD | CN¥74.48 10.99 USD | CN¥77.50 11.43 USD | CN¥175.97B 25.96B USD | 46.58 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.77 0.61 USD |
-2.05
|
HK$176.70B 22.59B USD | HK$1.91M 244.09K USD | HK$4.76 0.61 USD | HK$4.82 0.62 USD | HK$176.70B 22.59B USD | 20.73 | HK$0.23 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥216.50 31.94 USD |
-0.79
|
CN¥140.49B 20.73B USD | CN¥14.24M 2.1M USD | CN¥205.96 30.39 USD | CN¥216.52 31.95 USD | CN¥140.49B 20.73B USD | 74.39 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.32 3.74 USD |
-1.48
|
CN¥133.66B 19.72B USD | CN¥41.64M 6.14M USD | CN¥24.80 3.66 USD | CN¥25.56 3.77 USD | CN¥133.66B 19.72B USD | 38.95 | CN¥0.65 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥26.92 3.97 USD |
-2.78
|
CN¥128.77B 19B USD | CN¥36.32M 5.36M USD | CN¥26.82 3.96 USD | CN¥27.25 4.02 USD | CN¥128.77B 19B USD | 40.78 | CN¥0.66 0.1 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥133.76 19.74 USD |
-5.2
|
CN¥110.73B 16.34B USD | CN¥17.44M 2.57M USD | CN¥132.01 19.48 USD | CN¥137.18 20.24 USD | CN¥110.73B 16.34B USD | 95.54 | CN¥1.40 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥205.80 30.37 USD |
-6.34
|
CN¥100.71B 14.86B USD | CN¥8.37M 1.24M USD | CN¥204.04 30.11 USD | CN¥213.97 31.57 USD | CN¥100.71B 14.86B USD | 38.75 | CN¥5.31 0.78 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.42 0.65 USD |
-0.9
|
CN¥97.00B 14.31B USD | CN¥213.99M 31.57M USD | CN¥4.36 0.64 USD | CN¥4.43 0.65 USD | CN¥97.00B 14.31B USD | 14.25 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥54.10 7.98 USD |
-3.5
|
CN¥88.78B 13.1B USD | CN¥9.73M 1.44M USD | CN¥53.46 7.89 USD | CN¥55.19 8.14 USD | CN¥88.78B 13.1B USD | 16.44 | CN¥3.29 0.49 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.18 5.34 USD |
-0.36
|
CN¥86.91B 12.82B USD | CN¥12.31M 1.82M USD | CN¥35.50 5.24 USD | CN¥36.71 5.42 USD | CN¥86.91B 12.82B USD | 95.21 | CN¥0.38 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.08 8.42 USD |
-3.66
|
CN¥83.82B 12.37B USD | CN¥27.99M 4.13M USD | CN¥56.90 8.4 USD | CN¥58.36 8.61 USD | CN¥83.82B 12.37B USD | 18.35 | CN¥3.11 0.46 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥9.96 1.47 USD |
-5.87
|
CN¥81.34B 12B USD | CN¥60.05M 8.86M USD | CN¥9.92 1.46 USD | CN¥10.38 1.53 USD | CN¥81.34B 12B USD | 34.34 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.59 7.32 USD |
-4.14
|
CN¥79.04B 11.66B USD | CN¥31.95M 4.71M USD | CN¥48.91 7.22 USD | CN¥50.41 7.44 USD | CN¥79.04B 11.66B USD | 29.87 | CN¥1.66 0.24 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.74 3.8 USD |
-4.1
|
CN¥73.62B 10.86B USD | CN¥81.99M 12.1M USD | CN¥25.68 3.79 USD | CN¥26.35 3.89 USD | CN¥73.62B 10.86B USD | 26.26 | CN¥0.98 0.14 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥19.93 2.94 USD |
-0.5
|
CN¥70.91B 10.46B USD | CN¥29.51M 4.35M USD | CN¥19.50 2.88 USD | CN¥20.08 2.96 USD | CN¥70.91B 10.46B USD | 17.95 | CN¥1.11 0.16 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.23 4.76 USD |
-2.45
|
CN¥67.69B 9.99B USD | CN¥10.42M 1.54M USD | CN¥32.20 4.75 USD | CN¥32.80 4.84 USD | CN¥67.69B 9.99B USD | 37.04 | CN¥0.87 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥108.76 16.05 USD |
-1.13
|
CN¥64.11B 9.46B USD | CN¥1.83M 269.51K USD | CN¥106.00 15.64 USD | CN¥110.98 16.37 USD | CN¥64.11B 9.46B USD | 19.18 | CN¥5.67 0.84 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.50 5.39 USD |
-3.29
|
CN¥62.04B 9.15B USD | CN¥82.82M 12.22M USD | CN¥35.55 5.25 USD | CN¥37.57 5.54 USD | CN¥62.04B 9.15B USD | 280.76 | CN¥0.13 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥89.32 13.18 USD |
-4.22
|
CN¥61.38B 9.06B USD | CN¥4.79M 706.74K USD | CN¥88.76 13.1 USD | CN¥91.88 13.56 USD | CN¥61.38B 9.06B USD | 73.21 | CN¥1.22 0.18 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥233.27 34.42 USD |
-3.19
|
CN¥58.13B 8.58B USD | CN¥4.08M 601.65K USD | CN¥230.18 33.96 USD | CN¥239.94 35.4 USD | CN¥58.13B 8.58B USD | 215.99 | CN¥1.08 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥130.49 19.25 USD |
-3.7
|
CN¥56.31B 8.31B USD | CN¥8.81M 1.3M USD | CN¥129.01 19.04 USD | CN¥137.77 20.33 USD | CN¥56.31B 8.31B USD | 66.57 | CN¥1.96 0.29 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥57.41 8.47 USD |
-4.17
|
CN¥54.81B 8.09B USD | CN¥14.07M 2.08M USD | CN¥56.85 8.39 USD | CN¥58.58 8.64 USD | CN¥54.81B 8.09B USD | 58.58 | CN¥0.98 0.14 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥113.00 16.67 USD |
-7.31
|
CN¥53.06B 7.83B USD | CN¥17.95M 2.65M USD | CN¥112.62 16.62 USD | CN¥117.37 17.32 USD | CN¥53.06B 7.83B USD | 13.21 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥100.90 14.89 USD |
-5.66
|
CN¥51.96B 7.67B USD | CN¥11.98M 1.77M USD | CN¥100.58 14.84 USD | CN¥103.12 15.22 USD | CN¥51.96B 7.67B USD | 35.65 | CN¥2.83 0.42 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥69.12 10.2 USD |
+1.95
|
CN¥50.32B 7.42B USD | CN¥31.34M 4.62M USD | CN¥64.60 9.53 USD | CN¥69.50 10.25 USD | CN¥50.32B 7.42B USD | 50.82 | CN¥1.36 0.2 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥179.35 26.46 USD |
-5.71
|
CN¥49.50B 7.3B USD | CN¥6.67M 984.09K USD | CN¥176.36 26.02 USD | CN¥183.99 27.15 USD | CN¥49.50B 7.3B USD | 61.42 | CN¥2.92 0.43 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥42.55 6.28 USD |
-1.16
|
CN¥48.83B 7.2B USD | CN¥50.02M 7.38M USD | CN¥40.80 6.02 USD | CN¥42.95 6.34 USD | CN¥48.83B 7.2B USD | 121.57 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥99.44 14.67 USD |
-3.94
|
CN¥47.33B 6.98B USD | CN¥10.74M 1.58M USD | CN¥97.05 14.32 USD | CN¥100.50 14.83 USD | CN¥47.33B 6.98B USD | 45.61 | CN¥2.18 0.32 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.21 2.1 USD |
-3.47
|
CN¥47.27B 6.98B USD | CN¥78.49M 11.58M USD | CN¥14.12 2.08 USD | CN¥14.38 2.12 USD | CN¥47.27B 6.98B USD | 36.43 | CN¥0.39 0.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥37.22 5.49 USD |
-2.05
|
CN¥47.15B 6.96B USD | CN¥4.45M 655.95K USD | CN¥37.20 5.49 USD | CN¥38.20 5.64 USD | CN¥47.15B 6.96B USD | 16.32 | CN¥2.28 0.34 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.65 7.77 USD |
+1.17
|
CN¥47.07B 6.94B USD | CN¥14.63M 2.16M USD | CN¥51.01 7.53 USD | CN¥53.29 7.86 USD | CN¥47.07B 6.94B USD | 228.91 | CN¥0.23 0.03 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥101.40 14.96 USD |
-5.81
|
CN¥45.74B 6.75B USD | CN¥4.25M 626.48K USD | CN¥100.22 14.79 USD | CN¥104.95 15.49 USD | CN¥45.74B 6.75B USD | 66.71 | CN¥1.52 0.22 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.65 1.57 USD |
-4.4
|
CN¥45.48B 6.71B USD | CN¥30.99M 4.57M USD | CN¥10.63 1.57 USD | CN¥10.88 1.61 USD | CN¥45.48B 6.71B USD | 24.76 | CN¥0.43 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.27 4.17 USD |
-4.33
|
CN¥44.80B 6.61B USD | CN¥27.83M 4.11M USD | CN¥28.10 4.15 USD | CN¥28.65 4.23 USD | CN¥44.80B 6.61B USD | 36.24 | CN¥0.78 0.12 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.15 7.69 USD |
-3.43
|
CN¥43.97B 6.49B USD | CN¥6.72M 992.14K USD | CN¥52.03 7.68 USD | CN¥52.88 7.8 USD | CN¥43.97B 6.49B USD | 28.49 | CN¥1.83 0.27 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥190.57 28.12 USD |
-1.16
|
CN¥43.28B 6.39B USD | CN¥10.76M 1.59M USD | CN¥183.58 27.09 USD | CN¥199.50 29.44 USD | CN¥43.28B 6.39B USD | 143.28 | CN¥1.33 0.2 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.87 4.85 USD |
-2.23
|
CN¥43.04B 6.35B USD | CN¥6.99M 1.03M USD | CN¥32.11 4.74 USD | CN¥33.62 4.96 USD | CN¥43.04B 6.35B USD | 88.83 | CN¥0.37 0.05 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥152.97 22.57 USD |
-3.45
|
CN¥42.79B 6.31B USD | CN¥5.44M 803.29K USD | CN¥145.13 21.41 USD | CN¥154.23 22.76 USD | CN¥42.79B 6.31B USD | 332.54 | CN¥0.46 0.07 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥43.69 6.45 USD |
-4.82
|
CN¥42.27B 6.24B USD | CN¥17.97M 2.65M USD | CN¥43.40 6.4 USD | CN¥44.77 6.61 USD | CN¥42.27B 6.24B USD | 57.48 | CN¥0.76 0.11 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.10 1.93 USD |
-2.17
|
CN¥42.26B 6.24B USD | CN¥29.59M 4.37M USD | CN¥13.00 1.92 USD | CN¥13.25 1.95 USD | CN¥42.26B 6.24B USD | 327.50 | CN¥0.04 0.005 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.45 10.84 USD |
-4.73
|
CN¥39.91B 5.89B USD | CN¥7.72M 1.14M USD | CN¥72.20 10.65 USD | CN¥74.75 11.03 USD | CN¥39.91B 5.89B USD | 27.92 | CN¥2.63 0.39 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥138.42 20.42 USD |
-1.99
|
CN¥39.63B 5.85B USD | CN¥2.38M 351.54K USD | CN¥136.58 20.15 USD | CN¥141.11 20.82 USD | CN¥39.63B 5.85B USD | 20.62 | CN¥6.71 0.99 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.53 1.41 USD |
+0.21
|
CN¥38.53B 5.69B USD | CN¥46.54M 6.87M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥38.53B 5.69B USD | 0 | -CN¥2.09 -0.3 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥137.76 20.33 USD |
-7.05
|
CN¥38.42B 5.67B USD | CN¥6.18M 911.97K USD | CN¥136.52 20.14 USD | CN¥142.91 21.09 USD | CN¥38.42B 5.67B USD | 65.91 | CN¥2.09 0.31 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥87.25 12.87 USD |
-0.17
|
CN¥37.99B 5.6B USD | CN¥12.45M 1.84M USD | CN¥82.59 12.19 USD | CN¥88.27 13.02 USD | CN¥37.99B 5.6B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥41.67 6.15 USD |
-5.53
|
CN¥35.44B 5.23B USD | CN¥21.47M 3.17M USD | CN¥41.06 6.06 USD | CN¥42.85 6.32 USD | CN¥35.44B 5.23B USD | 52.08 | CN¥0.80 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.41 6.11 USD |
-3.56
|
CN¥33.39B 4.93B USD | CN¥14.45M 2.13M USD | CN¥40.12 5.92 USD | CN¥42.00 6.2 USD | CN¥33.39B 4.93B USD | 33.12 | CN¥1.25 0.18 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.86 0.86 USD |
-1.84
|
CN¥33.21B 4.9B USD | CN¥48.25M 7.12M USD | CN¥5.82 0.86 USD | CN¥6.00 0.89 USD | CN¥33.21B 4.9B USD | 293.00 | CN¥0.02 0.002 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.26 1.96 USD |
-3.56
|
CN¥33.09B 4.88B USD | CN¥47.87M 7.06M USD | CN¥13.02 1.92 USD | CN¥13.43 1.98 USD | CN¥33.09B 4.88B USD | 42.77 | CN¥0.31 0.05 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.49 8.19 USD |
-4.49
|
CN¥31.91B 4.71B USD | CN¥6.88M 1.01M USD | CN¥55.30 8.16 USD | CN¥57.21 8.44 USD | CN¥31.91B 4.71B USD | 0 | -CN¥0.95 -0.1 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.82 1.01 USD |
-6.44
|
CN¥30.87B 4.56B USD | CN¥55.17M 8.14M USD | CN¥6.81 1 USD | CN¥7.13 1.05 USD | CN¥30.87B 4.56B USD | 29.65 | CN¥0.23 0.03 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥32.99 4.87 USD |
-3.99
|
CN¥30.64B 4.52B USD | CN¥26.80M 3.95M USD | CN¥32.00 4.72 USD | CN¥33.81 4.99 USD | CN¥30.64B 4.52B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥139.85 20.63 USD |
-6.54
|
CN¥30.36B 4.48B USD | CN¥5.59M 825.1K USD | CN¥138.42 20.42 USD | CN¥142.88 21.08 USD | CN¥30.36B 4.48B USD | 0 | -CN¥0.25 -0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥42.10 6.21 USD |
-2.27
|
CN¥29.44B 4.34B USD | CN¥3.52M 518.76K USD | CN¥41.88 6.18 USD | CN¥42.65 6.29 USD | CN¥29.44B 4.34B USD | 13.62 | CN¥3.09 0.46 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥23.25 3.43 USD |
+9.98
|
CN¥28.69B 4.23B USD | CN¥12.60M 1.86M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥28.69B 4.23B USD | 110.71 | CN¥0.21 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥88.69 13.09 USD |
+0.56
|
CN¥28.15B 4.15B USD | CN¥11.79M 1.74M USD | CN¥84.02 12.4 USD | CN¥91.41 13.49 USD | CN¥28.15B 4.15B USD | 145.39 | CN¥0.61 0.09 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.91 2.5 USD |
-4.35
|
CN¥27.51B 4.06B USD | CN¥10.97M 1.62M USD | CN¥16.90 2.49 USD | CN¥17.23 2.54 USD | CN¥27.51B 4.06B USD | 15.23 | CN¥1.11 0.16 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.65 3.19 USD |
-2.04
|
CN¥27.28B 4.02B USD | CN¥13.29M 1.96M USD | CN¥21.18 3.13 USD | CN¥22.07 3.26 USD | CN¥27.28B 4.02B USD | 541.25 | CN¥0.04 0.005 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.22 5.05 USD |
-0.52
|
CN¥27.25B 4.02B USD | CN¥6.75M 996.07K USD | CN¥33.60 4.96 USD | CN¥34.48 5.09 USD | CN¥27.25B 4.02B USD | 244.42 | CN¥0.14 0.02 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.54 2.88 USD |
-4.49
|
CN¥27.17B 4.01B USD | CN¥25.28M 3.73M USD | CN¥19.50 2.88 USD | CN¥19.98 2.95 USD | CN¥27.17B 4.01B USD | 21.71 | CN¥0.90 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.86 3.96 USD |
-2.96
|
CN¥26.69B 3.94B USD | CN¥18.66M 2.75M USD | CN¥26.68 3.94 USD | CN¥27.65 4.08 USD | CN¥26.69B 3.94B USD | 45.52 | CN¥0.59 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.42 2.87 USD |
-3.43
|
CN¥26.44B 3.9B USD | CN¥13.05M 1.93M USD | CN¥19.37 2.86 USD | CN¥19.85 2.93 USD | CN¥26.44B 3.9B USD | 92.47 | CN¥0.21 0.03 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥64.68 9.54 USD |
-5.24
|
CN¥26.38B 3.89B USD | CN¥6.23M 919.23K USD | CN¥63.30 9.34 USD | CN¥65.82 9.71 USD | CN¥26.38B 3.89B USD | 58.27 | CN¥1.11 0.16 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥49.38 7.29 USD |
-2.27
|
CN¥25.81B 3.81B USD | CN¥3.50M 516.65K USD | CN¥49.21 7.26 USD | CN¥50.48 7.45 USD | CN¥25.81B 3.81B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥82.00 12.1 USD |
-5.32
|
CN¥24.56B 3.62B USD | CN¥11.51M 1.7M USD | CN¥80.56 11.89 USD | CN¥85.37 12.6 USD | CN¥24.56B 3.62B USD | 68.90 | CN¥1.19 0.18 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥29.10 4.29 USD |
-4.4
|
CN¥24.53B 3.62B USD | CN¥16.72M 2.47M USD | CN¥29.00 4.28 USD | CN¥30.26 4.46 USD | CN¥24.53B 3.62B USD | 46.19 | CN¥0.63 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥53.28 7.86 USD |
-4.65
|
CN¥24.19B 3.57B USD | CN¥5.31M 783.55K USD | CN¥52.60 7.76 USD | CN¥54.18 7.99 USD | CN¥24.19B 3.57B USD | 108.73 | CN¥0.49 0.07 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.06 7.39 USD |
-4.08
|
CN¥23.54B 3.47B USD | CN¥9.31M 1.37M USD | CN¥49.42 7.29 USD | CN¥50.99 7.52 USD | CN¥23.54B 3.47B USD | 71.51 | CN¥0.70 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥50.52 7.45 USD |
-1.86
|
CN¥23.33B 3.44B USD | CN¥3.83M 565K USD | CN¥49.73 7.34 USD | CN¥51.05 7.53 USD | CN¥23.33B 3.44B USD | 43.55 | CN¥1.16 0.17 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥73.82 10.89 USD |
-1.18
|
CN¥23.13B 3.41B USD | CN¥3.72M 549.17K USD | CN¥71.89 10.61 USD | CN¥75.25 11.1 USD | CN¥23.13B 3.41B USD | 60.50 | CN¥1.22 0.18 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.09 1.34 USD |
-4.41
|
CN¥22.56B 3.33B USD | CN¥37.43M 5.52M USD | CN¥9.08 1.34 USD | CN¥9.32 1.38 USD | CN¥22.56B 3.33B USD | 0 | -CN¥0.39 -0.05 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.74 2.32 USD |
-2.66
|
CN¥22.38B 3.3B USD | CN¥4.44M 654.62K USD | CN¥15.69 2.32 USD | CN¥16.12 2.38 USD | CN¥22.38B 3.3B USD | 0 | -CN¥0.22 -0.03 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.12 0.9 USD |
-2.08
|
CN¥21.40B 3.16B USD | CN¥27.16M 4.01M USD | CN¥6.10 0.9 USD | CN¥6.20 0.91 USD | CN¥21.40B 3.16B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.29 2.99 USD |
+1.1
|
CN¥21.22B 3.13B USD | CN¥12.89M 1.9M USD | CN¥19.91 2.94 USD | CN¥20.55 3.03 USD | CN¥21.22B 3.13B USD | 34.38 | CN¥0.59 0.09 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.38 0.94 USD |
-3.63
|
CN¥21.12B 3.12B USD | CN¥22.37M 3.3M USD | CN¥6.37 0.94 USD | CN¥6.54 0.96 USD | CN¥21.12B 3.12B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥112.02 16.53 USD |
+1.72
|
CN¥21.11B 3.11B USD | CN¥9.74M 1.44M USD | CN¥104.21 15.38 USD | CN¥115.55 17.05 USD | CN¥21.11B 3.11B USD | 160.02 | CN¥0.70 0.1 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.33 5.51 USD |
-0.45
|
CN¥20.96B 3.09B USD | CN¥20.06M 2.96M USD | CN¥35.18 5.19 USD | CN¥38.20 5.64 USD | CN¥20.96B 3.09B USD | 84.84 | CN¥0.44 0.06 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥27.97 4.13 USD |
-4.86
|
CN¥20.48B 3.02B USD | CN¥13.56M 2M USD | CN¥27.90 4.12 USD | CN¥28.63 4.22 USD | CN¥20.48B 3.02B USD | 4.90 | CN¥5.70 0.84 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.12 2.97 USD |
-3.27
|
CN¥20.46B 3.02B USD | CN¥9.33M 1.38M USD | CN¥19.98 2.95 USD | CN¥20.38 3.01 USD | CN¥20.46B 3.02B USD | 34.10 | CN¥0.59 0.09 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥106.85 15.77 USD |
-3.95
|
CN¥20.45B 3.02B USD | CN¥3.01M 443.74K USD | CN¥105.26 15.53 USD | CN¥110.00 16.23 USD | CN¥20.45B 3.02B USD | 410.96 | CN¥0.26 0.04 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.37 0.94 USD |
-2.15
|
CN¥20.42B 3.01B USD | CN¥14.80M 2.18M USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥20.42B 3.01B USD | 45.50 | CN¥0.14 0.02 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥12.65 1.87 USD |
-3.14
|
CN¥20.22B 2.98B USD | CN¥22.67M 3.34M USD | CN¥12.61 1.86 USD | CN¥12.91 1.9 USD | CN¥20.22B 2.98B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥36.47 5.38 USD |
-2.02
|
CN¥20.21B 2.98B USD | CN¥5.10M 753.08K USD | CN¥36.26 5.35 USD | CN¥37.01 5.46 USD | CN¥20.21B 2.98B USD | 21.08 | CN¥1.73 0.26 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.39 3.89 USD |
-5.58
|
CN¥19.99B 2.95B USD | CN¥29.51M 4.35M USD | CN¥26.32 3.88 USD | CN¥27.35 4.04 USD | CN¥19.99B 2.95B USD | 35.66 | CN¥0.74 0.11 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.20 4.16 USD |
-2.15
|
CN¥19.93B 2.94B USD | CN¥27.56M 4.07M USD | CN¥28.09 4.14 USD | CN¥29.35 4.33 USD | CN¥19.93B 2.94B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥24.24 3.58 USD |
-3.81
|
CN¥19.25B 2.84B USD | CN¥6.13M 903.98K USD | CN¥24.21 3.57 USD | CN¥25.14 3.71 USD | CN¥19.25B 2.84B USD | 34.14 | CN¥0.71 0.1 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.90 2.79 USD |
-2.07
|
CN¥19.15B 2.83B USD | CN¥7.49M 1.11M USD | CN¥18.81 2.78 USD | CN¥19.45 2.87 USD | CN¥19.15B 2.83B USD | 17.18 | CN¥1.10 0.16 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.98 1.47 USD |
-2.54
|
CN¥17.94B 2.65B USD | CN¥18.33M 2.7M USD | CN¥9.90 1.46 USD | CN¥10.16 1.5 USD | CN¥17.94B 2.65B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
