Paese: Cina Borsa: Shenzhen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (482)
- {{country.name}}
Shenzhen (482)
- {{item.name}}
Tecnologia (482)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥692.90 102.24 USD |
-5.73
|
CN¥816.17B 120.42B USD | CN¥22.00M 3.25M USD | CN¥689.50 101.73 USD | CN¥733.35 108.2 USD | CN¥816.17B 120.42B USD | 37.86 | CN¥18.30 2.7 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥330.80 48.81 USD |
-5.84
|
CN¥461.38B 68.08B USD | CN¥29.57M 4.36M USD | CN¥330.00 48.69 USD | CN¥348.50 51.42 USD | CN¥461.38B 68.08B USD | 35.22 | CN¥9.39 1.39 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥586.81 86.58 USD |
-0.71
|
CN¥425.84B 62.83B USD | CN¥5.01M 739.02K USD | CN¥584.41 86.23 USD | CN¥601.00 88.68 USD | CN¥425.84B 62.83B USD | 74.09 | CN¥7.92 1.17 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥44.94 6.63 USD |
-2.62
|
CN¥347.96B 51.34B USD | CN¥61.69M 9.1M USD | CN¥44.75 6.6 USD | CN¥46.78 6.9 USD | CN¥347.96B 51.34B USD | 18.72 | CN¥2.40 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.06 5.03 USD |
+1.31
|
CN¥312.16B 46.06B USD | CN¥52.41M 7.73M USD | CN¥33.44 4.93 USD | CN¥34.12 5.03 USD | CN¥312.16B 46.06B USD | 19.02 | CN¥1.79 0.26 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥229.00 33.79 USD |
-7.17
|
CN¥249.80B 36.86B USD | CN¥29.50M 4.35M USD | CN¥228.00 33.64 USD | CN¥245.45 36.22 USD | CN¥249.80B 36.86B USD | 107.51 | CN¥2.13 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥131.41 19.39 USD |
-5.97
|
CN¥240.69B 35.51B USD | CN¥56.59M 8.35M USD | CN¥131.10 19.34 USD | CN¥140.14 20.68 USD | CN¥240.69B 35.51B USD | 62.57 | CN¥2.10 0.31 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥337.00 49.72 USD |
-0.07
|
CN¥229.55B 33.87B USD | CN¥8.65M 1.28M USD | CN¥333.99 49.28 USD | CN¥353.39 52.14 USD | CN¥229.55B 33.87B USD | 54.44 | CN¥6.19 0.91 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥115.00 16.97 USD |
-0.78
|
CN¥221.30B 32.65B USD | CN¥45.38M 6.7M USD | CN¥114.66 16.92 USD | CN¥119.29 17.6 USD | CN¥221.30B 32.65B USD | 44.23 | CN¥2.60 0.38 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥100.27 14.79 USD |
-2.46
|
CN¥200.21B 29.54B USD | CN¥25.78M 3.8M USD | CN¥99.68 14.71 USD | CN¥105.85 15.62 USD | CN¥200.21B 29.54B USD | 57.95 | CN¥1.73 0.26 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.19 0.77 USD |
-2.99
|
CN¥192.26B 28.37B USD | CN¥751.62M 110.9M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥192.26B 28.37B USD | 24.71 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥195.16 28.8 USD |
-1.98
|
CN¥191.80B 28.3B USD | CN¥18.91M 2.79M USD | CN¥194.90 28.76 USD | CN¥205.55 30.33 USD | CN¥191.80B 28.3B USD | 34.60 | CN¥5.64 0.83 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥78.00 11.51 USD |
-3.14
|
CN¥180.77B 26.67B USD | CN¥26.12M 3.85M USD | CN¥77.92 11.5 USD | CN¥81.32 12 USD | CN¥180.77B 26.67B USD | 47.85 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.87 0.62 USD |
-0.61
|
HK$180.41B 23.07B USD | HK$804.30K 102.84K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$180.41B 23.07B USD | 21.17 | HK$0.23 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥218.23 32.2 USD |
-0.71
|
CN¥141.62B 20.9B USD | CN¥17.54M 2.59M USD | CN¥217.00 32.02 USD | CN¥232.46 34.3 USD | CN¥141.62B 20.9B USD | 74.99 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.70 3.79 USD |
-2.39
|
CN¥135.66B 20.02B USD | CN¥46.65M 6.88M USD | CN¥25.64 3.78 USD | CN¥26.47 3.91 USD | CN¥135.66B 20.02B USD | 38.35 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.69 4.09 USD |
-1.18
|
CN¥132.46B 19.54B USD | CN¥50.95M 7.52M USD | CN¥27.68 4.08 USD | CN¥28.18 4.16 USD | CN¥132.46B 19.54B USD | 41.95 | CN¥0.66 0.1 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥141.09 20.82 USD |
-3.27
|
CN¥116.80B 17.23B USD | CN¥24.81M 3.66M USD | CN¥140.50 20.73 USD | CN¥150.00 22.13 USD | CN¥116.80B 17.23B USD | 97.30 | CN¥1.45 0.21 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥219.72 32.42 USD |
-3.63
|
CN¥107.52B 15.86B USD | CN¥7.06M 1.04M USD | CN¥219.10 32.33 USD | CN¥228.47 33.71 USD | CN¥107.52B 15.86B USD | 41.37 | CN¥5.31 0.78 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥97.88B 14.44B USD | CN¥242.51M 35.78M USD | CN¥4.44 0.66 USD | CN¥4.53 0.67 USD | CN¥97.88B 14.44B USD | 14.38 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥56.06 8.27 USD |
-3.78
|
CN¥92.00B 13.57B USD | CN¥13.86M 2.04M USD | CN¥56.10 8.28 USD | CN¥58.00 8.56 USD | CN¥92.00B 13.57B USD | 17.03 | CN¥3.29 0.49 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.31 5.36 USD |
-2.44
|
CN¥87.22B 12.87B USD | CN¥13.09M 1.93M USD | CN¥36.33 5.36 USD | CN¥37.10 5.47 USD | CN¥87.22B 12.87B USD | 95.55 | CN¥0.38 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥59.25 8.74 USD |
-3.89
|
CN¥87.01B 12.84B USD | CN¥61.98M 9.15M USD | CN¥58.07 8.57 USD | CN¥61.86 9.13 USD | CN¥87.01B 12.84B USD | 19.05 | CN¥3.11 0.46 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.58 1.56 USD |
-1.76
|
CN¥86.40B 12.75B USD | CN¥44.22M 6.52M USD | CN¥10.58 1.56 USD | CN¥10.87 1.6 USD | CN¥86.40B 12.75B USD | 36.48 | CN¥0.29 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥51.73 7.63 USD |
-3.88
|
CN¥82.45B 12.16B USD | CN¥35.34M 5.21M USD | CN¥51.55 7.61 USD | CN¥53.98 7.96 USD | CN¥82.45B 12.16B USD | 31.16 | CN¥1.66 0.24 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥26.84 3.96 USD |
-4.01
|
CN¥76.76B 11.33B USD | CN¥107.43M 15.85M USD | CN¥26.81 3.96 USD | CN¥27.92 4.12 USD | CN¥76.76B 11.33B USD | 27.38 | CN¥0.98 0.14 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.03 2.96 USD |
-2.91
|
CN¥71.27B 10.52B USD | CN¥51.03M 7.53M USD | CN¥20.02 2.95 USD | CN¥20.55 3.03 USD | CN¥71.27B 10.52B USD | 17.57 | CN¥1.14 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥33.04 4.87 USD |
-1.78
|
CN¥69.39B 10.24B USD | CN¥10.79M 1.59M USD | CN¥32.92 4.86 USD | CN¥33.67 4.97 USD | CN¥69.39B 10.24B USD | 37.97 | CN¥0.87 0.13 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.00 16.23 USD |
-2.54
|
CN¥64.84B 9.57B USD | CN¥2.22M 327.95K USD | CN¥109.57 16.17 USD | CN¥114.75 16.93 USD | CN¥64.84B 9.57B USD | 19.40 | CN¥5.67 0.84 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥37.74 5.57 USD |
+4.28
|
CN¥64.15B 9.46B USD | CN¥159.36M 23.51M USD | CN¥37.20 5.49 USD | CN¥39.70 5.86 USD | CN¥64.15B 9.46B USD | 290.30 | CN¥0.13 0.02 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥93.26 13.76 USD |
-2.08
|
CN¥64.08B 9.46B USD | CN¥8.72M 1.29M USD | CN¥92.85 13.7 USD | CN¥96.96 14.31 USD | CN¥64.08B 9.46B USD | 76.44 | CN¥1.22 0.18 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥240.95 35.55 USD |
-4.16
|
CN¥60.04B 8.86B USD | CN¥5.05M 745.02K USD | CN¥240.00 35.41 USD | CN¥251.00 37.03 USD | CN¥60.04B 8.86B USD | 223.10 | CN¥1.08 0.16 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥135.50 19.99 USD |
+0.39
|
CN¥58.48B 8.63B USD | CN¥13.27M 1.96M USD | CN¥134.47 19.84 USD | CN¥140.90 20.79 USD | CN¥58.48B 8.63B USD | 69.13 | CN¥1.96 0.29 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥121.91 17.99 USD |
-5.24
|
CN¥57.24B 8.45B USD | CN¥16.53M 2.44M USD | CN¥121.71 17.96 USD | CN¥127.63 18.83 USD | CN¥57.24B 8.45B USD | 14.25 | CN¥8.55 1.26 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥59.91 8.84 USD |
-4.07
|
CN¥57.20B 8.44B USD | CN¥15.80M 2.33M USD | CN¥59.80 8.82 USD | CN¥62.75 9.26 USD | CN¥57.20B 8.44B USD | 61.13 | CN¥0.98 0.14 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥106.95 15.78 USD |
-2.51
|
CN¥55.07B 8.13B USD | CN¥16.86M 2.49M USD | CN¥106.27 15.68 USD | CN¥111.18 16.4 USD | CN¥55.07B 8.13B USD | 37.79 | CN¥2.83 0.42 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥190.21 28.06 USD |
-4.57
|
CN¥52.49B 7.75B USD | CN¥6.74M 994K USD | CN¥189.63 27.98 USD | CN¥202.50 29.88 USD | CN¥52.49B 7.75B USD | 65.14 | CN¥2.92 0.43 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥43.05 6.35 USD |
-0.53
|
CN¥49.40B 7.29B USD | CN¥79.14M 11.68M USD | CN¥42.92 6.33 USD | CN¥45.32 6.69 USD | CN¥49.40B 7.29B USD | 123.00 | CN¥0.35 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥67.80 10 USD |
+0.92
|
CN¥49.36B 7.28B USD | CN¥43.16M 6.37M USD | CN¥67.07 9.9 USD | CN¥70.87 10.46 USD | CN¥49.36B 7.28B USD | 49.85 | CN¥1.36 0.2 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥103.52 15.27 USD |
-3.69
|
CN¥49.27B 7.27B USD | CN¥8.96M 1.32M USD | CN¥103.19 15.23 USD | CN¥108.38 15.99 USD | CN¥49.27B 7.27B USD | 47.48 | CN¥2.18 0.32 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.72 2.17 USD |
-3.73
|
CN¥48.97B 7.23B USD | CN¥107.03M 15.79M USD | CN¥14.70 2.17 USD | CN¥15.32 2.26 USD | CN¥48.97B 7.23B USD | 37.74 | CN¥0.39 0.06 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥107.67 15.89 USD |
-1.87
|
CN¥48.56B 7.17B USD | CN¥6.01M 886.83K USD | CN¥107.00 15.79 USD | CN¥112.13 16.54 USD | CN¥48.56B 7.17B USD | 70.83 | CN¥1.52 0.22 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥38.00 5.61 USD |
-0.63
|
CN¥48.14B 7.1B USD | CN¥4.35M 641.79K USD | CN¥37.88 5.59 USD | CN¥38.74 5.72 USD | CN¥48.14B 7.1B USD | 16.66 | CN¥2.28 0.34 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥11.14 1.64 USD |
-1.68
|
CN¥47.58B 7.02B USD | CN¥28.84M 4.25M USD | CN¥11.12 1.64 USD | CN¥11.39 1.68 USD | CN¥47.58B 7.02B USD | 25.90 | CN¥0.43 0.06 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥29.55 4.36 USD |
-3.11
|
CN¥46.83B 6.91B USD | CN¥32.17M 4.75M USD | CN¥29.46 4.35 USD | CN¥30.65 4.52 USD | CN¥46.83B 6.91B USD | 37.88 | CN¥0.78 0.12 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥52.04 7.68 USD |
-1.72
|
CN¥46.52B 6.86B USD | CN¥12.39M 1.83M USD | CN¥51.82 7.65 USD | CN¥53.17 7.85 USD | CN¥46.52B 6.86B USD | 226.26 | CN¥0.23 0.03 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥54.00 7.97 USD |
-2.49
|
CN¥45.53B 6.72B USD | CN¥6.73M 992.75K USD | CN¥54.00 7.97 USD | CN¥55.36 8.17 USD | CN¥45.53B 6.72B USD | 29.50 | CN¥1.83 0.27 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.90 6.77 USD |
-2.55
|
CN¥44.41B 6.55B USD | CN¥22.04M 3.25M USD | CN¥45.83 6.76 USD | CN¥47.49 7.01 USD | CN¥44.41B 6.55B USD | 60.39 | CN¥0.76 0.11 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥158.44 23.38 USD |
-5.28
|
CN¥44.32B 6.54B USD | CN¥5.31M 783.88K USD | CN¥157.33 23.21 USD | CN¥169.00 24.94 USD | CN¥44.32B 6.54B USD | 344.43 | CN¥0.46 0.07 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥33.62 4.96 USD |
-2.66
|
CN¥44.03B 6.5B USD | CN¥7.35M 1.08M USD | CN¥33.41 4.93 USD | CN¥35.08 5.18 USD | CN¥44.03B 6.5B USD | 90.86 | CN¥0.37 0.05 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥192.80 28.45 USD |
-4.19
|
CN¥43.79B 6.46B USD | CN¥11.20M 1.65M USD | CN¥192.00 28.33 USD | CN¥203.29 29.99 USD | CN¥43.79B 6.46B USD | 144.96 | CN¥1.33 0.2 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.39 1.98 USD |
-1.11
|
CN¥43.19B 6.37B USD | CN¥38.73M 5.71M USD | CN¥13.38 1.97 USD | CN¥13.63 2.01 USD | CN¥43.19B 6.37B USD | 334.75 | CN¥0.04 0.005 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.10 11.38 USD |
-4.34
|
CN¥41.89B 6.18B USD | CN¥7.48M 1.1M USD | CN¥77.01 11.36 USD | CN¥80.40 11.86 USD | CN¥41.89B 6.18B USD | 29.31 | CN¥2.63 0.39 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥148.21 21.87 USD |
-6.37
|
CN¥41.34B 6.1B USD | CN¥5.33M 786.69K USD | CN¥147.86 21.82 USD | CN¥158.35 23.36 USD | CN¥41.34B 6.1B USD | 70.91 | CN¥2.09 0.31 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥141.23 20.84 USD |
-3.89
|
CN¥40.44B 5.97B USD | CN¥3.43M 506.44K USD | CN¥140.00 20.66 USD | CN¥146.88 21.67 USD | CN¥40.44B 5.97B USD | 20.23 | CN¥6.98 1.03 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.51 1.4 USD |
+2.04
|
CN¥38.45B 5.67B USD | CN¥94.32M 13.92M USD | CN¥9.22 1.36 USD | CN¥9.74 1.44 USD | CN¥38.45B 5.67B USD | 0 | -CN¥2.05 -0.3 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥87.40 12.9 USD |
-1.93
|
CN¥38.05B 5.61B USD | CN¥19.53M 2.88M USD | CN¥86.12 12.71 USD | CN¥90.28 13.32 USD | CN¥38.05B 5.61B USD | 0 | -CN¥0.60 -0.08 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥44.11 6.51 USD |
-3.37
|
CN¥37.52B 5.54B USD | CN¥22.02M 3.25M USD | CN¥44.00 6.49 USD | CN¥46.66 6.88 USD | CN¥37.52B 5.54B USD | 53.14 | CN¥0.83 0.12 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥42.94 6.34 USD |
-0.67
|
CN¥34.62B 5.11B USD | CN¥14.69M 2.17M USD | CN¥42.55 6.28 USD | CN¥44.32 6.54 USD | CN¥34.62B 5.11B USD | 34.35 | CN¥1.25 0.18 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.75 2.03 USD |
-2.9
|
CN¥34.32B 5.06B USD | CN¥54.53M 8.05M USD | CN¥13.74 2.03 USD | CN¥14.12 2.08 USD | CN¥34.32B 5.06B USD | 44.35 | CN¥0.31 0.05 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.97 0.88 USD |
-1
|
CN¥33.83B 4.99B USD | CN¥69.62M 10.27M USD | CN¥5.94 0.88 USD | CN¥6.06 0.89 USD | CN¥33.83B 4.99B USD | 298.50 | CN¥0.02 0.002 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥58.10 8.57 USD |
-3.34
|
CN¥33.41B 4.93B USD | CN¥8.04M 1.19M USD | CN¥57.70 8.51 USD | CN¥60.00 8.85 USD | CN¥33.41B 4.93B USD | 0 | -CN¥0.95 -0.1 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥33.00B 4.87B USD | CN¥39.16M 5.78M USD | CN¥7.29 1.08 USD | CN¥7.63 1.13 USD | CN¥33.00B 4.87B USD | 31.69 | CN¥0.23 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥149.64 22.08 USD |
-5.04
|
CN¥32.49B 4.79B USD | CN¥6.14M 905.66K USD | CN¥148.60 21.93 USD | CN¥158.08 23.32 USD | CN¥32.49B 4.79B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥34.36 5.07 USD |
-3.89
|
CN¥31.91B 4.71B USD | CN¥49.62M 7.32M USD | CN¥34.25 5.05 USD | CN¥35.85 5.29 USD | CN¥31.91B 4.71B USD | 0 | -CN¥0.08 -0.01 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.08 6.36 USD |
+0.07
|
CN¥30.12B 4.44B USD | CN¥5.07M 747.72K USD | CN¥42.37 6.25 USD | CN¥43.97 6.49 USD | CN¥30.12B 4.44B USD | 13.94 | CN¥3.09 0.46 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.68 2.61 USD |
-2.21
|
CN¥28.76B 4.24B USD | CN¥9.19M 1.36M USD | CN¥17.66 2.61 USD | CN¥18.10 2.67 USD | CN¥28.76B 4.24B USD | 15.92 | CN¥1.11 0.16 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥20.46 3.02 USD |
-2.76
|
CN¥28.45B 4.2B USD | CN¥28.42M 4.19M USD | CN¥20.45 3.02 USD | CN¥21.22 3.13 USD | CN¥28.45B 4.2B USD | 22.73 | CN¥0.90 0.13 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥88.20 13.01 USD |
-1.86
|
CN¥27.99B 4.13B USD | CN¥16.02M 2.36M USD | CN¥86.98 12.83 USD | CN¥92.97 13.72 USD | CN¥27.99B 4.13B USD | 144.59 | CN¥0.61 0.09 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥22.10 3.26 USD |
-1.3
|
CN¥27.84B 4.11B USD | CN¥18.59M 2.74M USD | CN¥22.07 3.26 USD | CN¥22.78 3.36 USD | CN¥27.84B 4.11B USD | 552.50 | CN¥0.04 0.005 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.26 10.07 USD |
-2.08
|
CN¥27.84B 4.11B USD | CN¥5.88M 867.22K USD | CN¥67.89 10.02 USD | CN¥71.00 10.48 USD | CN¥27.84B 4.11B USD | 61.49 | CN¥1.11 0.16 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥27.68 4.08 USD |
-0.4
|
CN¥27.50B 4.06B USD | CN¥35.38M 5.22M USD | CN¥27.26 4.02 USD | CN¥28.18 4.16 USD | CN¥27.50B 4.06B USD | 46.91 | CN¥0.59 0.09 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.40 5.08 USD |
-1.8
|
CN¥27.40B 4.04B USD | CN¥10.18M 1.5M USD | CN¥34.39 5.07 USD | CN¥35.00 5.16 USD | CN¥27.40B 4.04B USD | 245.71 | CN¥0.14 0.02 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥20.11 2.97 USD |
-3.22
|
CN¥27.38B 4.04B USD | CN¥14.96M 2.21M USD | CN¥20.10 2.97 USD | CN¥20.75 3.06 USD | CN¥27.38B 4.04B USD | 91.40 | CN¥0.22 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥50.53 7.46 USD |
-2.23
|
CN¥26.41B 3.9B USD | CN¥4.98M 734.86K USD | CN¥50.49 7.45 USD | CN¥51.65 7.62 USD | CN¥26.41B 3.9B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥21.14 3.12 USD |
-0.66
|
CN¥26.09B 3.85B USD | CN¥69.29M 10.22M USD | CN¥20.84 3.07 USD | CN¥21.99 3.24 USD | CN¥26.09B 3.85B USD | 100.66 | CN¥0.21 0.03 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥86.61 12.78 USD |
-2.9
|
CN¥25.94B 3.83B USD | CN¥14.97M 2.21M USD | CN¥86.01 12.69 USD | CN¥91.01 13.43 USD | CN¥25.94B 3.83B USD | 72.78 | CN¥1.19 0.18 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥30.44 4.49 USD |
+0.69
|
CN¥25.66B 3.79B USD | CN¥27.14M 4M USD | CN¥29.76 4.39 USD | CN¥31.24 4.61 USD | CN¥25.66B 3.79B USD | 48.31 | CN¥0.63 0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥55.88 8.24 USD |
-3.9
|
CN¥25.37B 3.74B USD | CN¥7.22M 1.06M USD | CN¥55.72 8.22 USD | CN¥57.90 8.54 USD | CN¥25.37B 3.74B USD | 114.04 | CN¥0.49 0.07 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥52.19 7.7 USD |
-4.01
|
CN¥24.54B 3.62B USD | CN¥10.51M 1.55M USD | CN¥51.94 7.66 USD | CN¥54.49 8.04 USD | CN¥24.54B 3.62B USD | 74.55 | CN¥0.70 0.1 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥51.48 7.6 USD |
-0.79
|
CN¥23.77B 3.51B USD | CN¥4.32M 637.59K USD | CN¥51.08 7.54 USD | CN¥52.16 7.7 USD | CN¥23.77B 3.51B USD | 44.37 | CN¥1.16 0.17 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.51 1.4 USD |
-1.35
|
CN¥23.60B 3.48B USD | CN¥32.08M 4.73M USD | CN¥9.38 1.38 USD | CN¥9.71 1.43 USD | CN¥23.60B 3.48B USD | 0 | -CN¥0.39 -0.05 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥74.70 11.02 USD |
-3.63
|
CN¥23.41B 3.45B USD | CN¥3.55M 524.05K USD | CN¥74.30 10.96 USD | CN¥77.60 11.45 USD | CN¥23.41B 3.45B USD | 61.22 | CN¥1.22 0.18 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.17 2.39 USD |
-2.3
|
CN¥22.99B 3.39B USD | CN¥5.15M 760.49K USD | CN¥16.16 2.38 USD | CN¥16.50 2.43 USD | CN¥22.99B 3.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.62 0.98 USD |
-1.63
|
CN¥21.91B 3.23B USD | CN¥20.68M 3.05M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥21.91B 3.23B USD | 0 | -CN¥1.43 -0.2 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.25 0.92 USD |
-1.88
|
CN¥21.85B 3.22B USD | CN¥38.27M 5.65M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥21.85B 3.22B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥29.40 4.34 USD |
-2.65
|
CN¥21.53B 3.18B USD | CN¥14.88M 2.2M USD | CN¥29.28 4.32 USD | CN¥30.21 4.46 USD | CN¥21.53B 3.18B USD | 5.15 | CN¥5.70 0.84 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥111.24 16.41 USD |
-2.8
|
CN¥21.29B 3.14B USD | CN¥4.17M 615.39K USD | CN¥110.90 16.36 USD | CN¥116.50 17.19 USD | CN¥21.29B 3.14B USD | 411.99 | CN¥0.27 0.04 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥27.95 4.12 USD |
-1.62
|
CN¥21.17B 3.12B USD | CN¥41.57M 6.13M USD | CN¥27.77 4.1 USD | CN¥29.05 4.29 USD | CN¥21.17B 3.12B USD | 36.77 | CN¥0.76 0.11 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.80 3.07 USD |
-3.61
|
CN¥21.15B 3.12B USD | CN¥13.10M 1.93M USD | CN¥20.80 3.07 USD | CN¥21.55 3.18 USD | CN¥21.15B 3.12B USD | 35.25 | CN¥0.59 0.09 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥37.50 5.53 USD |
+5.04
|
CN¥21.06B 3.11B USD | CN¥35.02M 5.17M USD | CN¥35.48 5.23 USD | CN¥38.78 5.72 USD | CN¥21.06B 3.11B USD | 85.22 | CN¥0.44 0.06 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.07 2.96 USD |
-2.38
|
CN¥20.99B 3.1B USD | CN¥8.90M 1.31M USD | CN¥20.05 2.96 USD | CN¥20.64 3.05 USD | CN¥20.99B 3.1B USD | 34.01 | CN¥0.59 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.06 1.93 USD |
-0.91
|
CN¥20.88B 3.08B USD | CN¥42.08M 6.21M USD | CN¥12.80 1.89 USD | CN¥13.41 1.98 USD | CN¥20.88B 3.08B USD | 0 | -CN¥0.72 -0.1 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥20.87B 3.08B USD | CN¥16.98M 2.51M USD | CN¥6.48 0.96 USD | CN¥6.59 0.97 USD | CN¥20.87B 3.08B USD | 46.50 | CN¥0.14 0.02 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥110.12 16.25 USD |
-5.11
|
CN¥20.75B 3.06B USD | CN¥13.54M 2M USD | CN¥108.40 15.99 USD | CN¥115.55 17.05 USD | CN¥20.75B 3.06B USD | 157.31 | CN¥0.70 0.1 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.22 5.49 USD |
-0.48
|
CN¥20.63B 3.04B USD | CN¥5.51M 812.82K USD | CN¥36.90 5.44 USD | CN¥37.71 5.56 USD | CN¥20.63B 3.04B USD | 21.51 | CN¥1.73 0.26 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.82 4.25 USD |
+0.42
|
CN¥20.37B 3B USD | CN¥33.84M 4.99M USD | CN¥28.07 4.14 USD | CN¥29.22 4.31 USD | CN¥20.37B 3B USD | 0 | -CN¥0.14 -0.02 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥25.20 3.72 USD |
+0.2
|
CN¥20.01B 2.95B USD | CN¥4.76M 702.04K USD | CN¥24.90 3.67 USD | CN¥25.53 3.77 USD | CN¥20.01B 2.95B USD | 35.49 | CN¥0.71 0.1 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥19.30 2.85 USD |
-1.08
|
CN¥19.55B 2.88B USD | CN¥7.77M 1.15M USD | CN¥19.20 2.83 USD | CN¥19.73 2.91 USD | CN¥19.55B 2.88B USD | 17.54 | CN¥1.10 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥31.39 4.63 USD |
-1.94
|
CN¥18.41B 2.72B USD | CN¥11.33M 1.67M USD | CN¥31.25 4.61 USD | CN¥32.48 4.79 USD | CN¥18.41B 2.72B USD | 41.30 | CN¥0.76 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
