Borsa: Shenzhen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Cina (492)
Shenzhen (492)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (492)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (52)
- Software - Applicazioni (66)
- Software - Infrastrutture (21)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (16)
- Elettronica di consumo (26)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (48)
- Semiconduttori - Attrezzature e Materiali (18)
- Semiconduttori (27)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.21 3.92 USD |
+0.25
|
$260.47B 36.22B USD | $23.13M 3.22M USD | $28.1 3.91 USD | $28.31 3.94 USD | $260.47B 36.22B USD | 21.53 | $1.31 0.18 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $450.96 62.7 USD |
-0.76
|
$240.89B 33.49B USD | $4.12M 572.2K USD | $444.91 61.86 USD | $453.9 63.11 USD | $240.89B 33.49B USD | 39.69 | $11.36 1.58 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.85 4.29 USD |
+1.05
|
$223.58B 31.09B USD | $123.84M 17.22M USD | $30.39 4.23 USD | $31.1 4.32 USD | $223.58B 31.09B USD | 15.98 | $1.93 0.27 USD | |
| ZTE Corporation 000063.SZ | $31.94 4.44 USD |
+1.53
|
$144.88B 20.14B USD | $52.61M 7.32M USD | $31.47 4.38 USD | $32.1 4.46 USD | $144.88B 20.14B USD | 18.78 | $1.7 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.84 0.53 USD |
+0.52
|
$143.57B 19.96B USD | $238.14M 33.11M USD | $3.82 0.53 USD | $3.85 0.54 USD | $143.57B 19.96B USD | 25.59 | $0.15 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.58 0.33 USD |
-0.39
|
$153.12B 19.58B USD | $657.22K 84.03K USD | $2.57 0.33 USD | $2.61 0.33 USD | $153.12B 19.58B USD | 16.12 | $0.16 0.02 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $258.6 35.96 USD |
+0.58
|
$139.02B 19.33B USD | $6.66M 925.85K USD | $257.16 35.76 USD | $264.87 36.83 USD | $139.02B 19.33B USD | 75.83 | $3.41 0.47 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.93 6.53 USD |
+2.04
|
$108.49B 15.08B USD | $30.81M 4.28M USD | $46 6.4 USD | $47.16 6.56 USD | $108.49B 15.08B USD | 161.82 | $0.29 0.04 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.81 2.89 USD |
+2.41
|
$103.69B 14.42B USD | $53.4M 7.42M USD | $20.3 2.82 USD | $20.98 2.92 USD | $103.69B 14.42B USD | 27.74 | $0.75 0.1 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $83.49 11.61 USD |
+0.48
|
$92.23B 12.82B USD | $22.44M 3.12M USD | $82.41 11.46 USD | $84.1 11.69 USD | $92.23B 12.82B USD | 16.21 | $5.15 0.72 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $40.63 5.65 USD |
-0.22
|
$86.07B 11.97B USD | $12.75M 1.77M USD | $40.44 5.62 USD | $41.5 5.77 USD | $86.07B 11.97B USD | 26.55 | $1.53 0.21 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $48.57 6.75 USD |
+4.9
|
$83.61B 11.63B USD | $30.15M 4.19M USD | $46.4 6.45 USD | $48.78 6.78 USD | $83.61B 11.63B USD | 48.08 | $1.01 0.14 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.15 0.58 USD |
+1.72
|
$77.93B 10.84B USD | $354.3M 49.26M USD | $4.08 0.57 USD | $4.2 0.58 USD | $77.93B 10.84B USD | 34.58 | $0.12 0.02 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.85 7.07 USD |
+4.52
|
$74.86B 10.41B USD | $74.09M 10.3M USD | $49.03 6.82 USD | $51.49 7.16 USD | $74.86B 10.41B USD | 30.44 | $1.67 0.23 USD | |
| Goertek Inc. 002241.SZ | $21.18 2.94 USD |
+1.58
|
$73.94B 10.28B USD | $59.3M 8.25M USD | $20.7 2.88 USD | $21.29 2.96 USD | $73.94B 10.28B USD | 26.47 | $0.8 0.11 USD | |
| Unisplendour Corporation Limited 000938.SZ | $25.14 3.5 USD |
+2.91
|
$71.9B 10B USD | $51.17M 7.11M USD | $24.41 3.39 USD | $25.34 3.52 USD | $71.9B 10B USD | 47.43 | $0.53 0.07 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.57 3.97 USD |
-3.8
|
$66.24B 9.21B USD | $35.3M 4.91M USD | $27.7 3.85 USD | $28.88 4.02 USD | $66.24B 9.21B USD | 18.31 | $1.56 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $34.31 4.77 USD |
-1.04
|
$65.76B 9.14B USD | $9.18M 1.28M USD | $34.15 4.75 USD | $34.9 4.85 USD | $65.76B 9.14B USD | 28.83 | $1.19 0.17 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $89.79 12.48 USD |
-0.62
|
$63.64B 8.85B USD | $25.41M 3.53M USD | $88.65 12.33 USD | $90.6 12.6 USD | $63.64B 8.85B USD | 15.58 | $5.76 0.8 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $73.15 10.17 USD |
-1.04
|
$63.11B 8.77B USD | $37.12M 5.16M USD | $73.01 10.15 USD | $75.1 10.44 USD | $63.11B 8.77B USD | 33.70 | $2.17 0.3 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $7.98 1.11 USD |
+3.1
|
$55.93B 7.78B USD | $150.45M 20.92M USD | $7.75 1.08 USD | $8.05 1.12 USD | $55.93B 7.78B USD | 30.69 | $0.26 0.04 USD | |
| Shennan Circuit Company Limited 002916.SZ | $109.02 15.16 USD |
+0.89
|
$55.91B 7.77B USD | $5.1M 709.1K USD | $107.5 14.95 USD | $110.21 15.32 USD | $55.91B 7.77B USD | 28.09 | $3.88 0.54 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.98 8.9 USD |
-0.64
|
$54.36B 7.56B USD | $16.5M 2.29M USD | $63.9 8.88 USD | $64.97 9.03 USD | $54.36B 7.56B USD | 54.22 | $1.18 0.16 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $27.9 3.88 USD |
+0.94
|
$53.64B 7.46B USD | $42.23M 5.87M USD | $27.4 3.81 USD | $28.13 3.91 USD | $53.64B 7.46B USD | 18.97 | $1.47 0.2 USD | |
| SG Micro Corp 300661.SZ | $100.92 14.03 USD |
-3.17
|
$47.81B 6.65B USD | $13.42M 1.87M USD | $100.53 13.98 USD | $104.35 14.51 USD | $47.81B 6.65B USD | 94.31 | $1.07 0.15 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.67 2.04 USD |
+1.31
|
$47.32B 6.58B USD | $66.87M 9.3M USD | $14.48 2.01 USD | $14.77 2.05 USD | $47.32B 6.58B USD | 0 | -$0.43 -0.05 USD | |
| Anker Innovations Limited 300866.SZ | $88.84 12.35 USD |
+5.74
|
$47.21B 6.56B USD | $8.36M 1.16M USD | $83.96 11.67 USD | $89.89 12.5 USD | $47.21B 6.56B USD | 20.56 | $4.32 0.6 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $25.88 3.6 USD |
+3.98
|
$44.15B 6.14B USD | $56.38M 7.84M USD | $25.01 3.48 USD | $26.29 3.66 USD | $44.15B 6.14B USD | 34.97 | $0.74 0.1 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.19 4.61 USD |
+1.04
|
$41.95B 5.83B USD | $11M 1.53M USD | $32.74 4.55 USD | $34.1 4.74 USD | $41.95B 5.83B USD | 15.88 | $2.09 0.29 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $33.3 4.63 USD |
+4.13
|
$41.83B 5.82B USD | $256.47M 35.66M USD | $31.7 4.41 USD | $34.37 4.78 USD | $41.83B 5.82B USD | 0 | -$0.03 -0.004 USD | |
| Sangfor Technologies Inc. 300454.SZ | $98.06 13.63 USD |
+0.88
|
$41.37B 5.75B USD | $7.71M 1.07M USD | $96.15 13.37 USD | $98.65 13.72 USD | $41.37B 5.75B USD | 94.28 | $1.04 0.14 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $51.6 7.17 USD |
+4.39
|
$41.09B 5.71B USD | $56.49M 7.85M USD | $49.48 6.88 USD | $52.36 7.28 USD | $41.09B 5.71B USD | 245.71 | $0.21 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $74.85 10.41 USD |
+0.2
|
$40.01B 5.56B USD | $5.86M 814.92K USD | $73.93 10.28 USD | $75.34 10.48 USD | $40.01B 5.56B USD | 258.10 | $0.29 0.04 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.62 3.56 USD |
+0.99
|
$38.88B 5.41B USD | $23.34M 3.24M USD | $25.24 3.51 USD | $25.75 3.58 USD | $38.88B 5.41B USD | 56.93 | $0.45 0.06 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $68.57 9.53 USD |
+1.32
|
$37.99B 5.28B USD | $10.83M 1.51M USD | $67.3 9.36 USD | $68.72 9.56 USD | $37.99B 5.28B USD | 27.21 | $2.52 0.35 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.27 1.57 USD |
+1.44
|
$37.34B 5.19B USD | $69.43M 9.65M USD | $11.15 1.55 USD | $11.37 1.58 USD | $37.34B 5.19B USD | 0 | -$0.01 -0.001 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.23 9.63 USD |
+2.99
|
$36.18B 5.03B USD | $8.55M 1.19M USD | $67.01 9.32 USD | $69.58 9.67 USD | $36.18B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $131.54 18.29 USD |
+3.27
|
$35.97B 5B USD | $4.49M 623.73K USD | $127.52 17.73 USD | $133.2 18.52 USD | $35.97B 5B USD | 22.99 | $5.72 0.8 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $27.42 3.81 USD |
-0.22
|
$35.91B 4.99B USD | $5.47M 760.84K USD | $27.4 3.81 USD | $27.78 3.86 USD | $35.91B 4.99B USD | 17.80 | $1.54 0.21 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.25 1.15 USD |
+4.3
|
$35.23B 4.9B USD | $53.9M 7.49M USD | $7.88 1.1 USD | $8.33 1.16 USD | $35.23B 4.9B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $58.81 8.18 USD |
+1.31
|
$35.18B 4.89B USD | $21.04M 2.93M USD | $58.06 8.07 USD | $60.5 8.41 USD | $35.18B 4.89B USD | 158.94 | $0.37 0.05 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $42.71 5.94 USD |
+2.4
|
$33.89B 4.71B USD | $17.96M 2.5M USD | $41.63 5.79 USD | $43.06 5.99 USD | $33.89B 4.71B USD | 45.92 | $0.93 0.13 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.16 5.58 USD |
+4.04
|
$33.06B 4.6B USD | $55.74M 7.75M USD | $38.8 5.39 USD | $41.29 5.74 USD | $33.06B 4.6B USD | 167.33 | $0.24 0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $67.85 9.43 USD |
+1.63
|
$32.67B 4.54B USD | $10.07M 1.4M USD | $66.15 9.2 USD | $68.37 9.51 USD | $32.67B 4.54B USD | 92.94 | $0.73 0.1 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $9.55 1.33 USD |
+1.17
|
$31.61B 4.39B USD | $84.73M 11.78M USD | $9.35 1.3 USD | $9.97 1.39 USD | $31.61B 4.39B USD | 0 | -$1.77 -0.2 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.8 1.36 USD |
+1.03
|
$31.41B 4.37B USD | $117.12M 16.29M USD | $9.51 1.32 USD | $9.85 1.37 USD | $31.41B 4.37B USD | 65.33 | $0.15 0.02 USD | |
| Ninestar Corporation 002180.SZ | $21.98 3.06 USD |
+0.92
|
$31.28B 4.35B USD | $18M 2.5M USD | $20.88 2.9 USD | $22 3.06 USD | $31.28B 4.35B USD | 54.94 | $0.4 0.06 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $7.66 1.07 USD |
+2.68
|
$30.97B 4.31B USD | $57.64M 8.01M USD | $7.46 1.04 USD | $7.76 1.08 USD | $30.97B 4.31B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.28 1.29 USD |
-5.31
|
$29.74B 4.13B USD | $94.99M 13.21M USD | $9.2 1.28 USD | $9.48 1.32 USD | $29.74B 4.13B USD | 54.58 | $0.17 0.02 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $5.15 0.72 USD |
+3
|
$29.26B 4.07B USD | $278.14M 38.67M USD | $5.03 0.7 USD | $5.18 0.72 USD | $29.26B 4.07B USD | 0 | $0 0 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $21.52 2.99 USD |
+3.66
|
$29.18B 4.06B USD | $71.89M 10M USD | $20.56 2.86 USD | $21.67 3.01 USD | $29.18B 4.06B USD | 45.78 | $0.47 0.07 USD | |
| Digital China Group Co., Ltd. 000034.SZ | $40.75 5.67 USD |
+6.09
|
$28.98B 4.03B USD | $62.77M 8.73M USD | $38.03 5.29 USD | $41.5 5.77 USD | $28.98B 4.03B USD | 35.74 | $1.14 0.16 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $11.65 1.62 USD |
+3.28
|
$28.49B 3.96B USD | $100.58M 13.98M USD | $11.28 1.57 USD | $11.75 1.63 USD | $28.49B 3.96B USD | 40.17 | $0.29 0.04 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $51.12 7.11 USD |
-1.52
|
$28.33B 3.94B USD | $11.62M 1.62M USD | $50.88 7.07 USD | $52.35 7.28 USD | $28.33B 3.94B USD | 30.61 | $1.67 0.23 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.87 2.48 USD |
+2
|
$27.89B 3.88B USD | $27.4M 3.81M USD | $17.54 2.44 USD | $18.05 2.51 USD | $27.89B 3.88B USD | 28.36 | $0.63 0.09 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $26.81 3.73 USD |
+0.37
|
$27.67B 3.85B USD | $12.93M 1.8M USD | $26.63 3.7 USD | $27.3 3.8 USD | $27.67B 3.85B USD | 25.29 | $1.06 0.15 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $19.6 2.73 USD |
+3.59
|
$27.26B 3.79B USD | $48.97M 6.81M USD | $19.04 2.65 USD | $19.75 2.75 USD | $27.26B 3.79B USD | 25.12 | $0.78 0.11 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.62 3.56 USD |
+0.79
|
$26.8B 3.73B USD | $56.79M 7.9M USD | $25.11 3.49 USD | $26.26 3.65 USD | $26.8B 3.73B USD | 102.48 | $0.25 0.03 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $41.88 5.82 USD |
-0.31
|
$26.4B 3.67B USD | $12.85M 1.79M USD | $41.88 5.82 USD | $42.39 5.89 USD | $26.4B 3.67B USD | 47.05 | $0.89 0.12 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.35 6.72 USD |
+1.17
|
$26.27B 3.65B USD | $10.71M 1.49M USD | $47.51 6.61 USD | $48.83 6.79 USD | $26.27B 3.65B USD | 23.93 | $2.02 0.28 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $55.16 7.67 USD |
+5.37
|
$26.25B 3.65B USD | $13.71M 1.91M USD | $52.8 7.34 USD | $55.49 7.72 USD | $26.25B 3.65B USD | 29.65 | $1.86 0.26 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $14.42 2.01 USD |
+2.85
|
$25.92B 3.6B USD | $73.91M 10.28M USD | $13.91 1.93 USD | $14.66 2.04 USD | $25.92B 3.6B USD | 90.12 | $0.16 0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.38 1.44 USD |
-0.95
|
$25.76B 3.58B USD | $46.23M 6.43M USD | $10.37 1.44 USD | $10.55 1.47 USD | $25.76B 3.58B USD | 519.00 | $0.02 0.002 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $104.6 14.54 USD |
+4.5
|
$25.65B 3.57B USD | $10.13M 1.41M USD | $99.5 13.83 USD | $105.9 14.72 USD | $25.65B 3.57B USD | 36.70 | $2.85 0.4 USD | |
| Thunder Software Technology Co.,Ltd. 300496.SZ | $55.39 7.7 USD |
+2.94
|
$25.48B 3.54B USD | $10.54M 1.47M USD | $53.82 7.48 USD | $55.56 7.73 USD | $25.48B 3.54B USD | 62.23 | $0.89 0.12 USD | |
| Glodon Company Limited 002410.SZ | $14.75 2.05 USD |
-1.99
|
$24.37B 3.39B USD | $42.36M 5.89M USD | $14.74 2.05 USD | $15.18 2.11 USD | $24.37B 3.39B USD | 86.76 | $0.17 0.02 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.28 4.07 USD |
+1.24
|
$24.36B 3.39B USD | $9.49M 1.32M USD | $28.94 4.02 USD | $29.44 4.09 USD | $24.36B 3.39B USD | 48.00 | $0.61 0.08 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $33.61 4.67 USD |
+1.6
|
$23.39B 3.25B USD | $5.2M 723.4K USD | $33.08 4.6 USD | $33.9 4.71 USD | $23.39B 3.25B USD | 24.53 | $1.37 0.19 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $42.55 5.92 USD |
+1.77
|
$23.38B 3.25B USD | $4.56M 634.63K USD | $41.75 5.81 USD | $42.82 5.95 USD | $23.38B 3.25B USD | 37.65 | $1.13 0.16 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $51 7.09 USD |
-3.46
|
$23.3B 3.24B USD | $6.88M 956.63K USD | $50.98 7.09 USD | $52.99 7.37 USD | $23.3B 3.24B USD | 137.83 | $0.37 0.05 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $23.5 3.27 USD |
+2.66
|
$23.15B 3.22B USD | $75.07M 10.44M USD | $22.63 3.15 USD | $23.86 3.32 USD | $23.15B 3.22B USD | 180.76 | $0.13 0.02 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $8.33 1.16 USD |
+5.58
|
$22.73B 3.16B USD | $65.39M 9.09M USD | $8 1.11 USD | $8.48 1.18 USD | $22.73B 3.16B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $27.84 3.87 USD |
+0.61
|
$22.45B 3.12B USD | $6.3M 875.54K USD | $27.6 3.84 USD | $27.96 3.89 USD | $22.45B 3.12B USD | 24.63 | $1.13 0.16 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $31.43 4.37 USD |
+1.42
|
$22.21B 3.09B USD | $21.08M 2.93M USD | $31.1 4.32 USD | $31.99 4.45 USD | $22.21B 3.09B USD | 0 | -$0.18 -0.02 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $10.95 1.52 USD |
+0.92
|
$21.49B 2.99B USD | $47.56M 6.61M USD | $10.82 1.5 USD | $11.06 1.54 USD | $21.49B 2.99B USD | 15.64 | $0.7 0.1 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.08 1.82 USD |
+0.93
|
$21.28B 2.96B USD | $18.44M 2.56M USD | $12.95 1.8 USD | $13.19 1.83 USD | $21.28B 2.96B USD | 10.90 | $1.2 0.17 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $12.52 1.74 USD |
+10.02
|
$21.15B 2.94B USD | $117.09M 16.28M USD | $11.36 1.58 USD | $12.52 1.74 USD | $21.15B 2.94B USD | 0 | -$0.12 -0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $47.78 6.64 USD |
+2.84
|
$20.25B 2.82B USD | $7.86M 1.09M USD | $45.25 6.29 USD | $48.34 6.72 USD | $20.25B 2.82B USD | 34.62 | $1.38 0.19 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.11 1.54 USD |
+0.09
|
$20.2B 2.81B USD | $62.69M 8.72M USD | $11.09 1.54 USD | $11.29 1.57 USD | $20.2B 2.81B USD | 0 | -$1.96 -0.2 USD | |
| NavInfo Co., Ltd. 002405.SZ | $8.33 1.16 USD |
+2.46
|
$19.76B 2.75B USD | $31.92M 4.44M USD | $8.15 1.13 USD | $8.38 1.17 USD | $19.76B 2.75B USD | 0 | -$0.46 -0.06 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $74.4 10.34 USD |
+1.93
|
$19.74B 2.74B USD | $7.49M 1.04M USD | $72.64 10.1 USD | $74.78 10.4 USD | $19.74B 2.74B USD | 39.57 | $1.88 0.26 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.98 1.11 USD |
+0.5
|
$19.61B 2.73B USD | $12.04M 1.67M USD | $7.9 1.1 USD | $8.04 1.12 USD | $19.61B 2.73B USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $4.31 0.6 USD |
+0.7
|
$19.51B 2.71B USD | $34.62M 4.81M USD | $4.28 0.6 USD | $4.35 0.6 USD | $19.51B 2.71B USD | 13.06 | $0.33 0.05 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.42 3.53 USD |
+3.12
|
$19.46B 2.71B USD | $42.59M 5.92M USD | $23.85 3.32 USD | $25.61 3.56 USD | $19.46B 2.71B USD | 29.21 | $0.87 0.12 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $69.48 9.66 USD |
+1.19
|
$19.41B 2.7B USD | $2.16M 300.03K USD | $68.67 9.55 USD | $70.27 9.77 USD | $19.41B 2.7B USD | 23.39 | $2.97 0.41 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.89 2.77 USD |
+0.96
|
$19.24B 2.68B USD | $13.45M 1.87M USD | $19.65 2.73 USD | $19.99 2.78 USD | $19.24B 2.68B USD | 32.60 | $0.61 0.08 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $19.45 2.7 USD |
+0.26
|
$19.16B 2.66B USD | $160.62M 22.33M USD | $19.05 2.65 USD | $20.36 2.83 USD | $19.16B 2.66B USD | 114.41 | $0.17 0.02 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.68 3.43 USD |
+2.41
|
$18.94B 2.63B USD | $11.33M 1.58M USD | $24.03 3.34 USD | $24.78 3.45 USD | $18.94B 2.63B USD | 74.78 | $0.33 0.05 USD | |
| Venustech Group Inc. 002439.SZ | $15.46 2.15 USD |
+0.59
|
$18.84B 2.62B USD | $13.59M 1.89M USD | $15.35 2.13 USD | $15.65 2.18 USD | $18.84B 2.62B USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.74 2.74 USD |
+4.44
|
$18.26B 2.54B USD | $54.35M 7.56M USD | $19 2.64 USD | $19.84 2.76 USD | $18.26B 2.54B USD | 41.12 | $0.48 0.07 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $13.99 1.95 USD |
+2.94
|
$17.44B 2.43B USD | $42.59M 5.92M USD | $13.57 1.89 USD | $14.24 1.98 USD | $17.44B 2.43B USD | 24.54 | $0.57 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.59 0.78 USD |
-0.89
|
$17.32B 2.41B USD | $7.89M 1.1M USD | $5.58 0.78 USD | $5.73 0.8 USD | $17.32B 2.41B USD | 25.40 | $0.22 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.83 8.46 USD |
+0.56
|
$17.02B 2.37B USD | $3.44M 478.63K USD | $60.07 8.35 USD | $61.33 8.53 USD | $17.02B 2.37B USD | 0 | -$0.15 -0.02 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $24.02 3.34 USD |
+0.8
|
$16.91B 2.35B USD | $33.56M 4.67M USD | $23.48 3.26 USD | $24.16 3.36 USD | $16.91B 2.35B USD | 42.14 | $0.57 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $21.21 2.95 USD |
-3.42
|
$16.72B 2.32B USD | $99.12M 13.78M USD | $21.17 2.94 USD | $22.26 3.1 USD | $16.72B 2.32B USD | 68.41 | $0.31 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $6.15 0.86 USD |
+2.84
|
$16.68B 2.32B USD | $89.51M 12.45M USD | $6.03 0.84 USD | $6.18 0.86 USD | $16.68B 2.32B USD | 0 | -$0.36 -0.05 USD | |
| CASTECH Inc. 002222.SZ | $34.58 4.81 USD |
+0.76
|
$16.26B 2.26B USD | $12.63M 1.76M USD | $34.42 4.79 USD | $35.66 4.96 USD | $16.26B 2.26B USD | 73.57 | $0.47 0.07 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $22.2 3.09 USD |
+2.54
|
$15.98B 2.22B USD | $11.76M 1.64M USD | $21.71 3.02 USD | $22.4 3.11 USD | $15.98B 2.22B USD | 0 | -$3.88 -0.5 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $18.23 2.53 USD |
+6.11
|
$15.93B 2.21B USD | $52.38M 7.28M USD | $17.26 2.4 USD | $18.45 2.57 USD | $15.93B 2.21B USD | 0 | -$0.18 -0.02 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.12 0.29 USD |
-0.93
|
$15.86B 2.2B USD | $69.53M 9.67M USD | $2.11 0.29 USD | $2.25 0.31 USD | $15.86B 2.2B USD | 6.62 | $0.32 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||