Paese: Cina Borsa: Shenzhen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (482)
- {{country.name}}
Shenzhen (482)
- {{item.name}}
Tecnologia (482)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥673.50 99.37 USD |
+2.52
|
CN¥793.32B 117.05B USD | CN¥15.41M 2.27M USD | CN¥660.90 97.51 USD | CN¥679.90 100.32 USD | CN¥793.32B 117.05B USD | 36.80 | CN¥18.30 2.7 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥606.32 89.46 USD |
-0.6
|
CN¥440.00B 64.92B USD | CN¥6.10M 899.79K USD | CN¥591.18 87.23 USD | CN¥615.00 90.74 USD | CN¥440.00B 64.92B USD | 74.39 | CN¥8.15 1.2 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥310.25 45.78 USD |
+1.39
|
CN¥432.72B 63.85B USD | CN¥21.73M 3.21M USD | CN¥303.91 44.84 USD | CN¥316.00 46.62 USD | CN¥432.72B 63.85B USD | 35.70 | CN¥8.69 1.28 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥45.19 6.67 USD |
+1.21
|
CN¥349.90B 51.63B USD | CN¥32.88M 4.85M USD | CN¥44.68 6.59 USD | CN¥45.55 6.72 USD | CN¥349.90B 51.63B USD | 18.90 | CN¥2.39 0.35 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.84 4.99 USD |
-0.06
|
CN¥310.14B 45.76B USD | CN¥23.15M 3.42M USD | CN¥33.61 4.96 USD | CN¥34.00 5.02 USD | CN¥310.14B 45.76B USD | 19.01 | CN¥1.78 0.26 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥215.68 31.82 USD |
-3.43
|
CN¥235.27B 34.71B USD | CN¥21.99M 3.24M USD | CN¥212.42 31.34 USD | CN¥230.03 33.94 USD | CN¥235.27B 34.71B USD | 104.19 | CN¥2.07 0.31 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥125.03 18.45 USD |
+0.67
|
CN¥229.01B 33.79B USD | CN¥27.59M 4.07M USD | CN¥122.71 18.11 USD | CN¥128.27 18.93 USD | CN¥229.01B 33.79B USD | 67.58 | CN¥1.85 0.27 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥114.99 16.97 USD |
-1.02
|
CN¥221.28B 32.65B USD | CN¥40.77M 6.01M USD | CN¥110.10 16.24 USD | CN¥117.77 17.38 USD | CN¥221.28B 32.65B USD | 43.72 | CN¥2.63 0.39 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥316.12 46.64 USD |
-0.84
|
CN¥215.33B 31.77B USD | CN¥6.96M 1.03M USD | CN¥306.00 45.15 USD | CN¥326.80 48.22 USD | CN¥215.33B 31.77B USD | 53.94 | CN¥5.86 0.86 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥98.21 14.49 USD |
+1.97
|
CN¥196.10B 28.93B USD | CN¥19.24M 2.84M USD | CN¥96.10 14.18 USD | CN¥99.98 14.75 USD | CN¥196.10B 28.93B USD | 59.16 | CN¥1.66 0.24 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.15 0.76 USD |
+1.98
|
CN¥190.78B 28.15B USD | CN¥451.93M 66.68M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥190.78B 28.15B USD | 25.75 | CN¥0.20 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥186.80 27.56 USD |
+0.43
|
CN¥183.58B 27.09B USD | CN¥13.17M 1.94M USD | CN¥181.97 26.85 USD | CN¥192.00 28.33 USD | CN¥183.58B 27.09B USD | 34.72 | CN¥5.38 0.79 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥75.61 11.16 USD |
+0.47
|
CN¥175.23B 25.85B USD | CN¥11.64M 1.72M USD | CN¥74.07 10.93 USD | CN¥77.66 11.46 USD | CN¥175.23B 25.85B USD | 48.15 | CN¥1.57 0.23 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.83 0.62 USD |
+1.26
|
HK$178.92B 22.88B USD | HK$696.10K 89.01K USD | HK$4.79 0.61 USD | HK$4.84 0.62 USD | HK$178.92B 22.88B USD | 21.00 | HK$0.23 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥221.75 32.72 USD |
+1
|
CN¥143.90B 21.23B USD | CN¥12.74M 1.88M USD | CN¥215.80 31.84 USD | CN¥224.40 33.11 USD | CN¥143.90B 21.23B USD | 76.20 | CN¥2.91 0.43 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥25.83 3.81 USD |
+0.7
|
CN¥136.35B 20.12B USD | CN¥33.84M 4.99M USD | CN¥25.30 3.73 USD | CN¥26.20 3.87 USD | CN¥136.35B 20.12B USD | 38.55 | CN¥0.67 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥27.27 4.02 USD |
+1.72
|
CN¥130.45B 19.25B USD | CN¥31.43M 4.64M USD | CN¥27.01 3.99 USD | CN¥27.33 4.03 USD | CN¥130.45B 19.25B USD | 41.31 | CN¥0.66 0.1 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥136.57 20.15 USD |
+2.72
|
CN¥113.06B 16.68B USD | CN¥17.50M 2.58M USD | CN¥135.00 19.92 USD | CN¥141.00 20.8 USD | CN¥113.06B 16.68B USD | 99.68 | CN¥1.37 0.2 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥211.00 31.13 USD |
+2.65
|
CN¥103.26B 15.24B USD | CN¥6.17M 910.22K USD | CN¥206.97 30.54 USD | CN¥212.99 31.43 USD | CN¥103.26B 15.24B USD | 39.73 | CN¥5.31 0.78 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.57 0.67 USD |
+2.7
|
CN¥100.30B 14.8B USD | CN¥195.05M 28.78M USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥100.30B 14.8B USD | 14.74 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥55.73 8.22 USD |
+3.18
|
CN¥91.46B 13.49B USD | CN¥9.72M 1.43M USD | CN¥54.75 8.08 USD | CN¥55.86 8.24 USD | CN¥91.46B 13.49B USD | 17.91 | CN¥3.11 0.46 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥36.43 5.38 USD |
+0.36
|
CN¥87.51B 12.91B USD | CN¥7.58M 1.12M USD | CN¥36.20 5.34 USD | CN¥36.79 5.43 USD | CN¥87.51B 12.91B USD | 95.86 | CN¥0.38 0.06 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.56 8.49 USD |
+0.88
|
CN¥84.53B 12.47B USD | CN¥21.42M 3.16M USD | CN¥56.63 8.36 USD | CN¥58.36 8.61 USD | CN¥84.53B 12.47B USD | 18.50 | CN¥3.11 0.46 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥10.00 1.48 USD |
+1.42
|
CN¥81.67B 12.05B USD | CN¥35.35M 5.22M USD | CN¥9.81 1.45 USD | CN¥10.04 1.48 USD | CN¥81.67B 12.05B USD | 37.03 | CN¥0.27 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥49.79 7.35 USD |
+0.08
|
CN¥79.36B 11.71B USD | CN¥27.05M 3.99M USD | CN¥49.02 7.23 USD | CN¥51.16 7.55 USD | CN¥79.36B 11.71B USD | 29.99 | CN¥1.66 0.24 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.80 3.81 USD |
+0.12
|
CN¥73.79B 10.89B USD | CN¥63.82M 9.42M USD | CN¥25.31 3.73 USD | CN¥26.18 3.86 USD | CN¥73.79B 10.89B USD | 27.44 | CN¥0.94 0.14 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥20.17 2.98 USD |
-0.3
|
CN¥71.77B 10.59B USD | CN¥27.83M 4.11M USD | CN¥19.90 2.94 USD | CN¥20.42 3.01 USD | CN¥71.77B 10.59B USD | 17.53 | CN¥1.15 0.17 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.81 4.84 USD |
+1.64
|
CN¥68.91B 10.17B USD | CN¥9.26M 1.37M USD | CN¥32.28 4.76 USD | CN¥32.96 4.86 USD | CN¥68.91B 10.17B USD | 39.53 | CN¥0.83 0.12 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥110.31 16.28 USD |
+1.38
|
CN¥65.02B 9.59B USD | CN¥1.14M 168.67K USD | CN¥108.90 16.07 USD | CN¥111.48 16.45 USD | CN¥65.02B 9.59B USD | 19.45 | CN¥5.67 0.84 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥92.83 13.7 USD |
+3.16
|
CN¥63.79B 9.41B USD | CN¥6.71M 990.37K USD | CN¥90.60 13.37 USD | CN¥95.65 14.11 USD | CN¥63.79B 9.41B USD | 78.66 | CN¥1.18 0.17 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.80 5.28 USD |
-1.54
|
CN¥60.85B 8.98B USD | CN¥70.02M 10.33M USD | CN¥34.80 5.13 USD | CN¥37.00 5.46 USD | CN¥60.85B 8.98B USD | 275.38 | CN¥0.13 0.02 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥239.00 35.26 USD |
+3.23
|
CN¥59.55B 8.79B USD | CN¥6.94M 1.02M USD | CN¥237.72 35.07 USD | CN¥256.20 37.8 USD | CN¥59.55B 8.79B USD | 229.80 | CN¥1.04 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.85 8.68 USD |
+2.17
|
CN¥56.19B 8.29B USD | CN¥11.59M 1.71M USD | CN¥57.58 8.5 USD | CN¥59.17 8.73 USD | CN¥56.19B 8.29B USD | 62.60 | CN¥0.94 0.14 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥128.75 19 USD |
-1.72
|
CN¥55.56B 8.2B USD | CN¥6.77M 998.42K USD | CN¥126.22 18.62 USD | CN¥133.45 19.69 USD | CN¥55.56B 8.2B USD | 65.68 | CN¥1.96 0.29 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥114.39 16.88 USD |
+1.59
|
CN¥53.71B 7.92B USD | CN¥12.73M 1.88M USD | CN¥112.01 16.53 USD | CN¥115.98 17.11 USD | CN¥53.71B 7.92B USD | 13.37 | CN¥8.55 1.26 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.70 15.3 USD |
+3.14
|
CN¥53.40B 7.88B USD | CN¥12.58M 1.86M USD | CN¥101.01 14.9 USD | CN¥104.44 15.41 USD | CN¥53.40B 7.88B USD | 38.98 | CN¥2.66 0.39 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥181.80 26.82 USD |
+1.03
|
CN¥50.17B 7.4B USD | CN¥4.70M 693.32K USD | CN¥177.08 26.13 USD | CN¥184.60 27.24 USD | CN¥50.17B 7.4B USD | 65.86 | CN¥2.76 0.41 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥68.28 10.07 USD |
-3.95
|
CN¥49.71B 7.33B USD | CN¥35.25M 5.2M USD | CN¥64.83 9.57 USD | CN¥71.80 10.59 USD | CN¥49.71B 7.33B USD | 47.74 | CN¥1.43 0.21 USD | ||
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥53.68 7.92 USD |
+0.98
|
CN¥47.99B 7.08B USD | CN¥13.87M 2.05M USD | CN¥52.18 7.7 USD | CN¥54.03 7.97 USD | CN¥47.99B 7.08B USD | 233.39 | CN¥0.23 0.03 USD | ||
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥14.37 2.12 USD |
+1.41
|
CN¥47.81B 7.05B USD | CN¥71.44M 10.54M USD | CN¥14.05 2.07 USD | CN¥14.54 2.15 USD | CN¥47.81B 7.05B USD | 37.81 | CN¥0.38 0.06 USD | ||
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥41.63 6.14 USD |
-1.26
|
CN¥47.77B 7.05B USD | CN¥41.94M 6.19M USD | CN¥40.45 5.97 USD | CN¥42.98 6.34 USD | CN¥47.77B 7.05B USD | 122.44 | CN¥0.34 0.05 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥100.22 14.79 USD |
+1.23
|
CN¥47.70B 7.04B USD | CN¥6.97M 1.03M USD | CN¥97.90 14.44 USD | CN¥101.89 15.03 USD | CN¥47.70B 7.04B USD | 47.95 | CN¥2.09 0.31 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥103.70 15.3 USD |
+1.15
|
CN¥46.77B 6.9B USD | CN¥3.57M 526.3K USD | CN¥102.00 15.05 USD | CN¥105.20 15.52 USD | CN¥46.77B 6.9B USD | 71.51 | CN¥1.45 0.21 USD | ||
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥10.87 1.6 USD |
+3.33
|
CN¥46.42B 6.85B USD | CN¥28.23M 4.17M USD | CN¥10.60 1.56 USD | CN¥10.94 1.61 USD | CN¥46.42B 6.85B USD | 26.51 | CN¥0.41 0.06 USD | ||
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥36.39 5.37 USD |
-4.34
|
CN¥46.10B 6.8B USD | CN¥7.62M 1.12M USD | CN¥36.06 5.32 USD | CN¥38.20 5.64 USD | CN¥46.10B 6.8B USD | 15.96 | CN¥2.28 0.34 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥28.98 4.28 USD |
+3.06
|
CN¥45.93B 6.78B USD | CN¥30.94M 4.57M USD | CN¥28.14 4.15 USD | CN¥29.10 4.29 USD | CN¥45.93B 6.78B USD | 39.16 | CN¥0.74 0.11 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥53.04 7.83 USD |
+1.71
|
CN¥44.73B 6.6B USD | CN¥5.64M 832.01K USD | CN¥52.08 7.68 USD | CN¥53.16 7.84 USD | CN¥44.73B 6.6B USD | 29.96 | CN¥1.77 0.26 USD | ||
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥157.31 23.21 USD |
+2.82
|
CN¥44.01B 6.49B USD | CN¥3.88M 571.8K USD | CN¥153.50 22.65 USD | CN¥160.00 23.61 USD | CN¥44.01B 6.49B USD | 357.52 | CN¥0.44 0.06 USD | ||
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥45.10 6.65 USD |
+4.37
|
CN¥43.64B 6.44B USD | CN¥18.61M 2.75M USD | CN¥43.16 6.37 USD | CN¥45.77 6.75 USD | CN¥43.64B 6.44B USD | 59.34 | CN¥0.76 0.11 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥32.77 4.84 USD |
-1.18
|
CN¥42.91B 6.33B USD | CN¥4.95M 730.42K USD | CN¥32.40 4.78 USD | CN¥33.80 4.99 USD | CN¥42.91B 6.33B USD | 91.02 | CN¥0.36 0.05 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.24 1.95 USD |
+1.61
|
CN¥42.71B 6.3B USD | CN¥24.70M 3.64M USD | CN¥13.06 1.93 USD | CN¥13.28 1.96 USD | CN¥42.71B 6.3B USD | 331.00 | CN¥0.04 0.005 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.00 11.07 USD |
+2.32
|
CN¥40.75B 6.01B USD | CN¥5.16M 761.23K USD | CN¥73.94 10.91 USD | CN¥75.30 11.11 USD | CN¥40.75B 6.01B USD | 28.51 | CN¥2.63 0.39 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥178.64 26.36 USD |
-5.21
|
CN¥40.57B 5.99B USD | CN¥11.15M 1.65M USD | CN¥178.13 26.28 USD | CN¥194.93 28.76 USD | CN¥40.57B 5.99B USD | 134.31 | CN¥1.33 0.2 USD | ||
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥141.03 20.81 USD |
+0.04
|
CN¥40.38B 5.96B USD | CN¥1.56M 230.09K USD | CN¥137.73 20.32 USD | CN¥142.80 21.07 USD | CN¥40.38B 5.96B USD | 20.23 | CN¥6.97 1.03 USD | ||
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.57 1.41 USD |
+3.68
|
CN¥38.69B 5.71B USD | CN¥51.44M 7.59M USD | CN¥9.30 1.37 USD | CN¥9.58 1.41 USD | CN¥38.69B 5.71B USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥88.44 13.05 USD |
+1.77
|
CN¥38.51B 5.68B USD | CN¥16.39M 2.42M USD | CN¥87.00 12.84 USD | CN¥91.50 13.5 USD | CN¥38.51B 5.68B USD | 0 | -CN¥0.60 -0.08 USD | ||
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥137.28 20.26 USD |
-0.57
|
CN¥38.29B 5.65B USD | CN¥3.25M 479.95K USD | CN¥134.68 19.87 USD | CN¥145.00 21.39 USD | CN¥38.29B 5.65B USD | 70.39 | CN¥1.95 0.29 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥42.14 6.22 USD |
+2.11
|
CN¥35.84B 5.29B USD | CN¥15.27M 2.25M USD | CN¥41.11 6.07 USD | CN¥42.65 6.29 USD | CN¥35.84B 5.29B USD | 54.02 | CN¥0.78 0.12 USD | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.88 0.87 USD |
+1.03
|
CN¥33.32B 4.92B USD | CN¥57.27M 8.45M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥33.32B 4.92B USD | 588.00 | CN¥0.01 0.001 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥41.27 6.09 USD |
+0.46
|
CN¥33.28B 4.91B USD | CN¥8.94M 1.32M USD | CN¥40.80 6.02 USD | CN¥42.20 6.23 USD | CN¥33.28B 4.91B USD | 33.01 | CN¥1.25 0.18 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥13.18 1.94 USD |
+0.84
|
CN¥32.89B 4.85B USD | CN¥30.54M 4.51M USD | CN¥13.02 1.92 USD | CN¥13.37 1.97 USD | CN¥32.89B 4.85B USD | 42.51 | CN¥0.31 0.05 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥56.34 8.31 USD |
+2.01
|
CN¥32.39B 4.78B USD | CN¥4.59M 676.69K USD | CN¥55.38 8.17 USD | CN¥56.63 8.36 USD | CN¥32.39B 4.78B USD | 0 | -CN¥0.95 -0.1 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.88 1.02 USD |
+1.18
|
CN¥31.15B 4.6B USD | CN¥23.85M 3.52M USD | CN¥6.76 1 USD | CN¥6.96 1.03 USD | CN¥31.15B 4.6B USD | 32.76 | CN¥0.21 0.03 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥141.59 20.89 USD |
+1.5
|
CN¥30.74B 4.54B USD | CN¥4.07M 600.78K USD | CN¥139.47 20.58 USD | CN¥145.00 21.39 USD | CN¥30.74B 4.54B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥33.01 4.87 USD |
+0.52
|
CN¥30.65B 4.52B USD | CN¥19.91M 2.94M USD | CN¥32.64 4.82 USD | CN¥33.92 5 USD | CN¥30.65B 4.52B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥24.13 3.56 USD |
+3.78
|
CN¥29.78B 4.39B USD | CN¥171.35M 25.28M USD | CN¥23.79 3.51 USD | CN¥25.58 3.77 USD | CN¥29.78B 4.39B USD | 104.91 | CN¥0.23 0.03 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥41.58 6.14 USD |
-0.79
|
CN¥29.07B 4.29B USD | CN¥3.22M 475.17K USD | CN¥41.15 6.07 USD | CN¥42.71 6.3 USD | CN¥29.07B 4.29B USD | 13.81 | CN¥3.01 0.44 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.26 2.55 USD |
+2.13
|
CN¥28.08B 4.14B USD | CN¥6.82M 1.01M USD | CN¥16.91 2.5 USD | CN¥17.33 2.56 USD | CN¥28.08B 4.14B USD | 16.28 | CN¥1.06 0.16 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥68.53 10.11 USD |
+6.4
|
CN¥27.95B 4.12B USD | CN¥7.67M 1.13M USD | CN¥66.34 9.79 USD | CN¥69.15 10.2 USD | CN¥27.95B 4.12B USD | 65.26 | CN¥1.05 0.15 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥19.85 2.93 USD |
+1.69
|
CN¥27.60B 4.07B USD | CN¥19.01M 2.8M USD | CN¥19.52 2.88 USD | CN¥19.98 2.95 USD | CN¥27.60B 4.07B USD | 24.20 | CN¥0.82 0.12 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.63 3.19 USD |
+0.98
|
CN¥27.25B 4.02B USD | CN¥10.04M 1.48M USD | CN¥21.38 3.15 USD | CN¥21.86 3.23 USD | CN¥27.25B 4.02B USD | 540.75 | CN¥0.04 0.005 USD | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥34.10 5.03 USD |
+1.16
|
CN¥27.16B 4.01B USD | CN¥5.30M 782.24K USD | CN¥33.73 4.98 USD | CN¥34.22 5.05 USD | CN¥27.16B 4.01B USD | 243.57 | CN¥0.14 0.02 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥19.84 2.93 USD |
+3.06
|
CN¥27.01B 3.99B USD | CN¥9.93M 1.47M USD | CN¥19.38 2.86 USD | CN¥19.93 2.94 USD | CN¥27.01B 3.99B USD | 94.47 | CN¥0.21 0.03 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥84.95 12.53 USD |
-2.18
|
CN¥26.96B 3.98B USD | CN¥8.55M 1.26M USD | CN¥83.50 12.32 USD | CN¥88.00 12.98 USD | CN¥26.96B 3.98B USD | 139.26 | CN¥0.61 0.09 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.66 3.93 USD |
-0.41
|
CN¥26.49B 3.91B USD | CN¥21.38M 3.15M USD | CN¥26.17 3.86 USD | CN¥27.62 4.08 USD | CN¥26.49B 3.91B USD | 46.77 | CN¥0.57 0.08 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.85 7.21 USD |
+0.89
|
CN¥25.53B 3.77B USD | CN¥3.25M 478.93K USD | CN¥48.00 7.08 USD | CN¥49.36 7.28 USD | CN¥25.53B 3.77B USD | 0 | -CN¥0.34 -0.05 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥54.98 8.11 USD |
+3.64
|
CN¥24.96B 3.68B USD | CN¥5.07M 747.79K USD | CN¥53.80 7.94 USD | CN¥55.50 8.19 USD | CN¥24.96B 3.68B USD | 112.20 | CN¥0.49 0.07 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥83.31 12.29 USD |
+2.6
|
CN¥24.95B 3.68B USD | CN¥8.84M 1.3M USD | CN¥81.23 11.99 USD | CN¥84.98 12.54 USD | CN¥24.95B 3.68B USD | 74.38 | CN¥1.12 0.17 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.93 4.27 USD |
-0.24
|
CN¥24.39B 3.6B USD | CN¥12.46M 1.84M USD | CN¥28.44 4.2 USD | CN¥29.79 4.4 USD | CN¥24.39B 3.6B USD | 45.92 | CN¥0.63 0.09 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥77.33 11.41 USD |
+6.02
|
CN¥24.23B 3.58B USD | CN¥4.69M 692.34K USD | CN¥74.06 10.93 USD | CN¥78.35 11.56 USD | CN¥24.23B 3.58B USD | 63.38 | CN¥1.22 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥50.90 7.51 USD |
+1.74
|
CN¥23.94B 3.53B USD | CN¥6.86M 1.01M USD | CN¥49.60 7.32 USD | CN¥51.63 7.62 USD | CN¥23.94B 3.53B USD | 72.71 | CN¥0.70 0.1 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.53 1.41 USD |
+5.54
|
CN¥23.65B 3.49B USD | CN¥43.15M 6.37M USD | CN¥9.14 1.35 USD | CN¥9.58 1.41 USD | CN¥23.65B 3.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥50.76 7.49 USD |
+1.7
|
CN¥23.44B 3.46B USD | CN¥2.70M 397.85K USD | CN¥50.06 7.39 USD | CN¥51.00 7.52 USD | CN¥23.44B 3.46B USD | 44.92 | CN¥1.13 0.17 USD | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥40.34 5.95 USD |
+7.54
|
CN¥22.65B 3.34B USD | CN¥25.95M 3.83M USD | CN¥37.89 5.59 USD | CN¥40.59 5.99 USD | CN¥22.65B 3.34B USD | 91.68 | CN¥0.44 0.06 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.48 2.28 USD |
+0.85
|
CN¥22.01B 3.25B USD | CN¥3.10M 457.1K USD | CN¥15.43 2.28 USD | CN¥15.64 2.31 USD | CN¥22.01B 3.25B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.58 0.97 USD |
+2.65
|
CN¥21.78B 3.21B USD | CN¥19.74M 2.91M USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥21.78B 3.21B USD | 0 | -CN¥1.38 -0.2 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.16 0.91 USD |
+1.48
|
CN¥21.53B 3.18B USD | CN¥21.70M 3.2M USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥21.53B 3.18B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥113.89 16.8 USD |
+3.15
|
CN¥21.46B 3.17B USD | CN¥8.43M 1.24M USD | CN¥111.43 16.44 USD | CN¥118.56 17.49 USD | CN¥21.46B 3.17B USD | 177.95 | CN¥0.64 0.09 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥13.27 1.96 USD |
+5.74
|
CN¥21.21B 3.13B USD | CN¥43.92M 6.48M USD | CN¥12.70 1.87 USD | CN¥13.43 1.98 USD | CN¥21.21B 3.13B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.20 2.98 USD |
+0.25
|
CN¥21.13B 3.12B USD | CN¥9.29M 1.37M USD | CN¥19.82 2.92 USD | CN¥20.53 3.03 USD | CN¥21.13B 3.12B USD | 34.23 | CN¥0.59 0.09 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥28.48 4.2 USD |
+1.68
|
CN¥20.85B 3.08B USD | CN¥10.67M 1.57M USD | CN¥27.88 4.11 USD | CN¥28.82 4.25 USD | CN¥20.85B 3.08B USD | 4.99 | CN¥5.70 0.84 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥37.14 5.48 USD |
+2.29
|
CN¥20.58B 3.04B USD | CN¥4.65M 686.07K USD | CN¥36.43 5.38 USD | CN¥37.30 5.5 USD | CN¥20.58B 3.04B USD | 21.46 | CN¥1.73 0.26 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥107.14 15.81 USD |
+1.06
|
CN¥20.51B 3.03B USD | CN¥2.55M 376.37K USD | CN¥105.00 15.49 USD | CN¥110.57 16.31 USD | CN¥20.51B 3.03B USD | 412.07 | CN¥0.26 0.04 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.15 2.97 USD |
+1.36
|
CN¥20.49B 3.02B USD | CN¥4.96M 731.13K USD | CN¥19.95 2.94 USD | CN¥20.24 2.99 USD | CN¥20.49B 3.02B USD | 35.98 | CN¥0.56 0.08 USD | ||
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.38 0.94 USD |
+1.27
|
CN¥20.45B 3.02B USD | CN¥11.02M 1.63M USD | CN¥6.31 0.93 USD | CN¥6.40 0.94 USD | CN¥20.45B 3.02B USD | 45.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen InfoGem Technologies Co., Ltd.
300085.SZ
CN
|
CN¥28.28 4.17 USD |
+2.54
|
CN¥19.98B 2.95B USD | CN¥29.09M 4.29M USD | CN¥26.72 3.94 USD | CN¥28.53 4.21 USD | CN¥19.98B 2.95B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Fujian Star-net Communication Co., LTD.
002396.SZ
CN
|
CN¥26.30 3.88 USD |
-0.38
|
CN¥19.92B 2.94B USD | CN¥24.40M 3.6M USD | CN¥25.87 3.82 USD | CN¥27.03 3.99 USD | CN¥19.92B 2.94B USD | 37.04 | CN¥0.71 0.1 USD | ||
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥24.96 3.68 USD |
+3.23
|
CN¥19.82B 2.92B USD | CN¥4.52M 667.45K USD | CN¥24.25 3.58 USD | CN¥25.09 3.7 USD | CN¥19.82B 2.92B USD | 36.70 | CN¥0.68 0.1 USD | ||
Newland Digital Technology Co.,Ltd.
000997.SZ
CN
|
CN¥18.98 2.8 USD |
+2.15
|
CN¥19.23B 2.84B USD | CN¥6.91M 1.02M USD | CN¥18.67 2.75 USD | CN¥19.12 2.82 USD | CN¥19.23B 2.84B USD | 17.90 | CN¥1.06 0.16 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥9.99 1.47 USD |
+1.32
|
CN¥17.96B 2.65B USD | CN¥12.91M 1.91M USD | CN¥9.87 1.46 USD | CN¥10.07 1.49 USD | CN¥17.96B 2.65B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
