Paese: Hong Kong Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (213)
- {{country.name}}
- Tutti i paesi
- Hong Kong (213)
HKSE (213)
- {{item.name}}
- Tutte le borse
- HKSE (213)
Tecnologia (213)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (8)
- Elettronica di consumo (21)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (13)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 1810.HK | HK$27.38 3.5 USD |
-1.51
|
HK$705.90B 90.26B USD | HK$152.04M 19.44M USD | HK$26.98 3.45 USD | HK$28.10 3.59 USD | HK$705.90B 90.26B USD | 15.12 | HK$1.81 0.23 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$72.55 9.28 USD |
-4.1
|
HK$581.35B 74.33B USD | HK$140.63M 17.98M USD | HK$71.15 9.1 USD | HK$76.10 9.73 USD | HK$581.35B 74.33B USD | 103.64 | HK$0.70 0.09 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$234.20 29.95 USD |
-2.09
|
HK$333.42B 42.63B USD | HK$23.47M 3M USD | HK$220.20 28.16 USD | HK$254.00 32.48 USD | HK$333.42B 42.63B USD | 188.87 | HK$1.24 0.16 USD | ||
| Lenovo Group Limited 0992.HK | HK$24.56 3.14 USD |
-1.29
|
HK$304.66B 38.95B USD | HK$213.74M 27.33M USD | HK$23.30 2.98 USD | HK$25.32 3.24 USD | HK$304.66B 38.95B USD | 22.53 | HK$1.09 0.14 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$137.10 17.53 USD |
-5.64
|
HK$238.23B 30.46B USD | HK$31.72M 4.06M USD | HK$133.20 17.03 USD | HK$141.40 18.08 USD | HK$238.23B 30.46B USD | 548.39 | HK$0.25 0.03 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$55.95 7.15 USD |
+12.08
|
HK$175.42B 22.43B USD | HK$90.36M 11.55M USD | HK$46.30 5.92 USD | HK$57.50 7.35 USD | HK$175.42B 22.43B USD | 71.73 | HK$0.78 0.1 USD | ||
| ZTE Corporation 0763.HK | HK$27.54 3.52 USD |
-7.15
|
HK$131.74B 16.84B USD | HK$39.37M 5.03M USD | HK$27.14 3.47 USD | HK$29.84 3.82 USD | HK$131.74B 16.84B USD | 25.73 | HK$1.07 0.14 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$77.10 9.86 USD |
-6.03
|
HK$82.82B 10.59B USD | HK$24.05M 3.08M USD | HK$75.50 9.65 USD | HK$79.15 10.12 USD | HK$82.82B 10.59B USD | 15.67 | HK$4.92 0.63 USD | ||
| ASMPT Limited 0522.HK | HK$169.90 21.72 USD |
-3.47
|
HK$71.25B 9.11B USD | HK$4.67M 596.48K USD | HK$165.40 21.15 USD | HK$171.90 21.98 USD | HK$71.25B 9.11B USD | 65.34 | HK$2.60 0.33 USD | ||
| SenseTime Group Inc. 0020.HK | HK$1.57 0.2 USD |
-5.42
|
HK$63.61B 8.13B USD | HK$730.04M 93.35M USD | HK$1.54 0.2 USD | HK$1.61 0.21 USD | HK$63.61B 8.13B USD | 0 | -HK$0.06 -0.007 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$27.26 3.49 USD |
-4.62
|
HK$61.23B 7.83B USD | HK$17.10M 2.19M USD | HK$26.58 3.4 USD | HK$27.78 3.55 USD | HK$61.23B 7.83B USD | 15.14 | HK$1.80 0.23 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$8.02 1.03 USD |
-5.09
|
HK$57.03B 7.29B USD | HK$73.84M 9.44M USD | HK$7.73 0.99 USD | HK$8.25 1.05 USD | HK$57.03B 7.29B USD | 47.17 | HK$0.17 0.02 USD | ||
| GDS Holdings Limited 9698.HK | HK$32.40 4.14 USD |
-6.25
|
HK$51.94B 6.64B USD | HK$6.81M 870.53K USD | HK$31.90 4.08 USD | HK$32.82 4.2 USD | HK$51.94B 6.64B USD | 19.40 | HK$1.67 0.21 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$45.18 5.78 USD |
-1.74
|
HK$51.40B 6.57B USD | HK$9.06M 1.16M USD | HK$43.28 5.53 USD | HK$45.38 5.8 USD | HK$51.40B 6.57B USD | 17.85 | HK$2.53 0.32 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$26.84 3.43 USD |
-6.81
|
HK$45.79B 5.86B USD | HK$8.35M 1.07M USD | HK$26.26 3.36 USD | HK$27.64 3.53 USD | HK$45.79B 5.86B USD | 83.87 | HK$0.32 0.04 USD | ||
| Legend Holdings Corporation 3396.HK | HK$15.29 1.96 USD |
-2.61
|
HK$36.03B 4.61B USD | HK$15.66M 2M USD | HK$14.61 1.87 USD | HK$15.72 2.01 USD | HK$36.03B 4.61B USD | 41.32 | HK$0.37 0.05 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.72 1.75 USD |
-0.87
|
HK$34.59B 4.42B USD | HK$6.63M 847.34K USD | HK$13.23 1.69 USD | HK$13.80 1.76 USD | HK$34.59B 4.42B USD | 14.00 | HK$0.98 0.13 USD | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$7.51 0.96 USD |
-5.89
|
HK$26.33B 3.37B USD | HK$57.65M 7.37M USD | HK$7.38 0.94 USD | HK$7.80 1 USD | HK$26.33B 3.37B USD | 250.33 | HK$0.03 0.003 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.95 1.14 USD |
-0.44
|
HK$26.19B 3.35B USD | HK$2.61M 334.35K USD | HK$8.82 1.13 USD | HK$9.04 1.16 USD | HK$26.19B 3.35B USD | 9.62 | HK$0.93 0.12 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.36 3.5 USD |
-3.29
|
HK$23.75B 3.04B USD | HK$3.13M 400.08K USD | HK$26.92 3.44 USD | HK$28.44 3.64 USD | HK$23.75B 3.04B USD | 16.48 | HK$1.66 0.21 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.70 0.09 USD |
-4.11
|
HK$22.89B 2.93B USD | HK$340.52M 43.54M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$22.89B 2.93B USD | 0 | -HK$0.12 -0.01 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.44 0.31 USD |
-3.56
|
HK$22.32B 2.85B USD | HK$72.27M 9.24M USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$22.32B 2.85B USD | 22.18 | HK$0.11 0.01 USD | ||
| FIH Mobile Limited 2038.HK | HK$25.28 3.23 USD |
-3.22
|
HK$19.78B 2.53B USD | HK$1.24M 158.29K USD | HK$23.82 3.05 USD | HK$26.00 3.32 USD | HK$19.78B 2.53B USD | 49.56 | HK$0.51 0.07 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.48 0.96 USD |
-3.61
|
HK$17.38B 2.22B USD | HK$5.87M 750.5K USD | HK$7.40 0.95 USD | HK$7.62 0.97 USD | HK$17.38B 2.22B USD | 14.66 | HK$0.51 0.07 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$10.11 1.29 USD |
-3.44
|
HK$14.46B 1.85B USD | HK$5.04M 644.1K USD | HK$9.82 1.26 USD | HK$10.21 1.31 USD | HK$14.46B 1.85B USD | 10.31 | HK$0.98 0.13 USD | ||
| Vtech Holdings Limited 0303.HK | HK$54.30 6.94 USD |
-1.9
|
HK$13.74B 1.76B USD | HK$2.60M 332.58K USD | HK$53.00 6.78 USD | HK$55.00 7.03 USD | HK$13.74B 1.76B USD | 13.11 | HK$4.14 0.53 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$60.90 7.79 USD |
+2.35
|
HK$12.76B 1.63B USD | HK$269.40K 34.45K USD | HK$52.00 6.65 USD | HK$61.50 7.86 USD | HK$12.76B 1.63B USD | 46.13 | HK$1.32 0.17 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.72 1.11 USD |
-5.73
|
HK$10.41B 1.33B USD | HK$6.88M 879.47K USD | HK$8.56 1.09 USD | HK$9.00 1.15 USD | HK$10.41B 1.33B USD | 6.01 | HK$1.45 0.19 USD | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$17.30 2.21 USD |
-6.64
|
HK$10.17B 1.3B USD | HK$844.60K 107.99K USD | HK$16.60 2.12 USD | HK$18.63 2.38 USD | HK$10.17B 1.3B USD | 0 | -HK$0.45 -0.05 USD | ||
| Chinasoft International Limited 0354.HK | HK$4.05 0.52 USD |
-4.48
|
HK$10.17B 1.3B USD | HK$50.01M 6.39M USD | HK$3.94 0.5 USD | HK$4.15 0.53 USD | HK$10.17B 1.3B USD | 28.92 | HK$0.14 0.02 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$9.17 1.17 USD |
-3.47
|
HK$10.14B 1.3B USD | HK$1.05M 134.3K USD | HK$8.98 1.15 USD | HK$9.47 1.21 USD | HK$10.14B 1.3B USD | 29.58 | HK$0.31 0.04 USD | ||
| Newborn Town Inc. 9911.HK | HK$7.10 0.91 USD |
-5.08
|
HK$10.00B 1.28B USD | HK$20.04M 2.56M USD | HK$6.94 0.89 USD | HK$7.30 0.93 USD | HK$10.00B 1.28B USD | 8.76 | HK$0.81 0.1 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.24 0.67 USD |
-2.96
|
HK$9.89B 1.27B USD | HK$765.11K 97.83K USD | HK$5.18 0.66 USD | HK$5.36 0.69 USD | HK$9.89B 1.27B USD | 24.95 | HK$0.21 0.03 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.36 0.56 USD |
+2.35
|
HK$7.71B 985.63M USD | HK$30.17M 3.86M USD | HK$4.04 0.52 USD | HK$4.90 0.63 USD | HK$7.71B 985.63M USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.60 0.59 USD |
-4.17
|
HK$6.58B 841.08M USD | HK$2.36M 302.37K USD | HK$4.46 0.57 USD | HK$4.76 0.61 USD | HK$6.58B 841.08M USD | 0 | -HK$0.98 -0.1 USD | ||
| Vobile Group Limited 3738.HK | HK$2.46 0.31 USD |
-6.82
|
HK$6.25B 799.54M USD | HK$30.26M 3.87M USD | HK$2.39 0.31 USD | HK$2.56 0.33 USD | HK$6.25B 799.54M USD | 30.75 | HK$0.08 0.01 USD | ||
| Ingdan, Inc. 0400.HK | HK$3.75 0.48 USD |
-5.3
|
HK$6.08B 777.24M USD | HK$8.54M 1.09M USD | HK$3.66 0.47 USD | HK$3.91 0.5 USD | HK$6.08B 777.24M USD | 23.43 | HK$0.16 0.02 USD | ||
| Weimob Inc. 2013.HK | HK$1.45 0.19 USD |
+6.62
|
HK$5.99B 766.12M USD | HK$89.89M 11.49M USD | HK$1.28 0.16 USD | HK$1.46 0.19 USD | HK$5.99B 766.12M USD | 0 | -HK$0.07 -0.008 USD | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$4.91 0.63 USD |
-2.96
|
HK$4.62B 590.11M USD | HK$2.31M 295.41K USD | HK$4.50 0.58 USD | HK$5.00 0.64 USD | HK$4.62B 590.11M USD | 35.07 | HK$0.14 0.02 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$5.11 0.65 USD |
+3.65
|
HK$4.32B 552.54M USD | HK$23.76M 3.04M USD | HK$4.69 0.6 USD | HK$5.52 0.71 USD | HK$4.32B 552.54M USD | 0 | -HK$0.58 -0.07 USD | ||
| Linklogis Inc. 9959.HK | HK$2.11 0.27 USD |
-4.09
|
HK$4.25B 543.71M USD | HK$4.95M 632.92K USD | HK$2.06 0.26 USD | HK$2.26 0.29 USD | HK$4.25B 543.71M USD | 0 | -HK$0.26 -0.03 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$5.63 0.72 USD |
-11.62
|
HK$4.19B 536.12M USD | HK$25.80M 3.3M USD | HK$5.15 0.66 USD | HK$6.74 0.86 USD | HK$4.19B 536.12M USD | 26.80 | HK$0.21 0.03 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.50 0.58 USD |
-8.72
|
HK$4.16B 531.58M USD | HK$2.16M 276.07K USD | HK$4.43 0.57 USD | HK$4.79 0.61 USD | HK$4.16B 531.58M USD | 1.07 | HK$4.19 0.54 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.49 0.83 USD |
-0.15
|
HK$4.06B 519.34M USD | HK$62.00K 7.93K USD | HK$6.19 0.79 USD | HK$6.49 0.83 USD | HK$4.06B 519.34M USD | 7.29 | HK$0.89 0.11 USD | ||
| IDT International Limited 0167.HK | HK$7.38 0.94 USD |
-1.6
|
HK$3.84B 490.67M USD | HK$126.00K 16.11K USD | HK$7.20 0.92 USD | HK$7.98 1.02 USD | HK$3.84B 490.67M USD | 38.84 | HK$0.19 0.02 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.16 0.15 USD |
-5.69
|
HK$3.61B 461.5M USD | HK$7.20M 921.12K USD | HK$1.14 0.15 USD | HK$1.23 0.16 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$2.91 0.37 USD |
-5.83
|
HK$3.56B 454.58M USD | HK$23.13M 2.96M USD | HK$2.80 0.36 USD | HK$3.02 0.39 USD | HK$3.56B 454.58M USD | 13.22 | HK$0.22 0.03 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.59 0.59 USD |
-4.38
|
HK$3.54B 452.33M USD | HK$3.98M 508.64K USD | HK$4.50 0.58 USD | HK$4.87 0.62 USD | HK$3.54B 452.33M USD | 10.43 | HK$0.44 0.06 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.18 0.28 USD |
-2.68
|
HK$3.48B 444.73M USD | HK$10.57M 1.35M USD | HK$2.13 0.27 USD | HK$2.28 0.29 USD | HK$3.48B 444.73M USD | 21.80 | HK$0.10 0.01 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.78 0.48 USD |
-5.03
|
HK$3.45B 441.68M USD | HK$4.45M 568.73K USD | HK$3.67 0.47 USD | HK$3.96 0.51 USD | HK$3.45B 441.68M USD | 94.50 | HK$0.04 0.005 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.46 0.06 USD |
-2.15
|
HK$3.37B 431.3M USD | HK$12.54M 1.6M USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$3.37B 431.3M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$1.75 0.22 USD |
-3.31
|
HK$3.25B 415.52M USD | HK$5.84M 747.1K USD | HK$1.70 0.22 USD | HK$1.79 0.23 USD | HK$3.25B 415.52M USD | 87.50 | HK$0.02 0.002 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$6.18 0.79 USD |
-12.09
|
HK$2.96B 378.76M USD | HK$24.86M 3.18M USD | HK$5.86 0.75 USD | HK$6.92 0.88 USD | HK$2.96B 378.76M USD | 618.00 | HK$0.01 0.001 USD | ||
| Truly International Holdings Limited 0732.HK | HK$0.98 0.13 USD |
-2
|
HK$2.89B 369.16M USD | HK$2.16M 275.67K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$2.89B 369.16M USD | 10.88 | HK$0.09 0.01 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.59 0.46 USD |
-1.1
|
HK$2.87B 367.22M USD | HK$15.00K 1.92K USD | HK$3.42 0.44 USD | HK$3.59 0.46 USD | HK$2.87B 367.22M USD | 0 | -HK$0.09 -0.01 USD | ||
| Bairong Inc. 6608.HK | HK$5.45 0.7 USD |
-1.98
|
HK$2.45B 313.29M USD | HK$915.00K 116.99K USD | HK$5.35 0.68 USD | HK$5.53 0.71 USD | HK$2.45B 313.29M USD | 32.05 | HK$0.17 0.02 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$8.17 1.04 USD |
-1.57
|
HK$2.44B 312.32M USD | HK$982.00K 125.56K USD | HK$7.58 0.97 USD | HK$8.49 1.09 USD | HK$2.44B 312.32M USD | 0 | -HK$0.38 -0.04 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.13 0.14 USD |
-5.04
|
HK$2.29B 293.29M USD | HK$2.94M 375.4K USD | HK$1.13 0.14 USD | HK$1.18 0.15 USD | HK$2.29B 293.29M USD | 9.41 | HK$0.12 0.02 USD | ||
| Home Control International Limited 1747.HK | HK$3.75 0.48 USD |
-1.32
|
HK$2.01B 256.56M USD | HK$16.00K 2.05K USD | HK$3.75 0.48 USD | HK$3.80 0.49 USD | HK$2.01B 256.56M USD | 34.09 | HK$0.11 0.01 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.25 0.29 USD |
0
|
HK$1.99B 254.87M USD | HK$352.00K 45.01K USD | HK$2.17 0.28 USD | HK$2.25 0.29 USD | HK$1.99B 254.87M USD | 0 | -HK$0.10 -0.01 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.62 0.08 USD |
-3.12
|
HK$1.91B 244.56M USD | HK$14.00M 1.79M USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.91B 244.56M USD | 0 | -HK$0.05 -0.006 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.70 0.47 USD |
-9.54
|
HK$1.81B 231.19M USD | HK$972.40K 124.33K USD | HK$3.67 0.47 USD | HK$3.90 0.5 USD | HK$1.81B 231.19M USD | 11.93 | HK$0.31 0.04 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.48 0.19 USD |
-6.92
|
HK$1.73B 221.79M USD | HK$6.54M 836.73K USD | HK$1.42 0.18 USD | HK$1.62 0.21 USD | HK$1.73B 221.79M USD | 49.33 | HK$0.03 0.003 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$4.60 0.59 USD |
-1.5
|
HK$1.48B 189.04M USD | HK$35.60K 4.55K USD | HK$4.50 0.58 USD | HK$4.85 0.62 USD | HK$1.48B 189.04M USD | 15.33 | HK$0.30 0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.39 0.18 USD |
-5.44
|
HK$1.47B 187.33M USD | HK$2.96M 378.47K USD | HK$1.30 0.17 USD | HK$1.44 0.18 USD | HK$1.47B 187.33M USD | 23.16 | HK$0.06 0.007 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.91 0.12 USD |
-2.15
|
HK$1.32B 169.26M USD | HK$538.00K 68.79K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.32B 169.26M USD | 5.68 | HK$0.16 0.02 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$4.09 0.52 USD |
-0.73
|
HK$1.27B 162.77M USD | HK$238.00K 30.43K USD | HK$4.00 0.51 USD | HK$4.40 0.56 USD | HK$1.27B 162.77M USD | 0 | -HK$0.27 -0.03 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.78 0.1 USD |
+6.85
|
HK$1.27B 162.19M USD | HK$58.95M 7.54M USD | HK$0.68 0.09 USD | HK$0.85 0.11 USD | HK$1.27B 162.19M USD | 39.00 | HK$0.02 0.002 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.43 0.05 USD |
0
|
HK$1.15B 147.41M USD | HK$1.12M 143.08K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.15B 147.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.21 0.28 USD |
-1.34
|
HK$1.15B 146.59M USD | HK$990.00K 126.58K USD | HK$2.12 0.27 USD | HK$2.25 0.29 USD | HK$1.15B 146.59M USD | 0 | -HK$0.19 -0.02 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.70 0.35 USD |
+3.05
|
HK$1.12B 143.27M USD | HK$192.00K 24.55K USD | HK$2.53 0.32 USD | HK$2.70 0.35 USD | HK$1.12B 143.27M USD | 33.75 | HK$0.08 0.01 USD | ||
| Be Friends Holding Limited 1450.HK | HK$0.80 0.1 USD |
-3.61
|
HK$1.11B 141.64M USD | HK$478.00K 61.12K USD | HK$0.77 0.1 USD | HK$0.85 0.11 USD | HK$1.11B 141.64M USD | 11.42 | HK$0.07 0.008 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.08 0.14 USD |
-7.69
|
HK$969.84M 124.01M USD | HK$17.44M 2.23M USD | HK$0.99 0.13 USD | HK$1.11 0.14 USD | HK$969.84M 124.01M USD | 15.42 | HK$0.07 0.008 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.15 0.15 USD |
+0.88
|
HK$915.47M 117.05M USD | HK$514.00K 65.72K USD | HK$1.13 0.14 USD | HK$1.15 0.15 USD | HK$915.47M 117.05M USD | 10.45 | HK$0.11 0.01 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.43 0.05 USD |
-4.49
|
HK$891.19M 113.95M USD | HK$1.64M 209.69K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$891.19M 113.95M USD | 5.31 | HK$0.08 0.01 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.24 0.16 USD |
+0.81
|
HK$889.78M 113.77M USD | HK$92.00K 11.76K USD | HK$1.20 0.15 USD | HK$1.26 0.16 USD | HK$889.78M 113.77M USD | 0 | -HK$0.14 -0.01 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.88 0.11 USD |
+1.15
|
HK$883.71M 112.99M USD | HK$1.19M 152.16K USD | HK$0.84 0.11 USD | HK$0.88 0.11 USD | HK$883.71M 112.99M USD | 17.60 | HK$0.05 0.006 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.35 0.04 USD |
-2.78
|
HK$874.21M 111.78M USD | HK$10.18M 1.3M USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$874.21M 111.78M USD | 17.50 | HK$0.02 0.002 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.84 0.24 USD |
+5.75
|
HK$856.70M 109.54M USD | HK$718.00K 91.81K USD | HK$1.62 0.21 USD | HK$1.88 0.24 USD | HK$856.70M 109.54M USD | 0 | -HK$0.11 -0.01 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.73 0.09 USD |
+2.82
|
HK$841.96M 107.66M USD | HK$232.00K 29.66K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$841.96M 107.66M USD | 24.33 | HK$0.03 0.003 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.74 0.09 USD |
-6.33
|
HK$814.00M 104.08M USD | HK$38.17M 4.88M USD | HK$0.70 0.09 USD | HK$0.98 0.13 USD | HK$814.00M 104.08M USD | 24.66 | HK$0.03 0.003 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$0.94 0.12 USD |
-3.09
|
HK$664.52M 84.97M USD | HK$340.00K 43.47K USD | HK$0.94 0.12 USD | HK$0.98 0.13 USD | HK$664.52M 84.97M USD | 10.44 | HK$0.09 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.31 0.04 USD |
-3.12
|
HK$656.90M 83.99M USD | HK$25.04K 3.2K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$656.90M 83.99M USD | 0 | -HK$0.01 -0.001 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
0
|
HK$646.36M 82.65M USD | HK$152.00K 19.44K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
-1.41
|
HK$631.74M 80.78M USD | HK$30.00K 3.84K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.08 0.27 USD |
-2.35
|
HK$602.80M 77.08M USD | HK$43.60K 5.57K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$602.80M 77.08M USD | 4.24 | HK$0.49 0.06 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.98 0.13 USD |
0
|
HK$600.62M 76.8M USD | HK$2.18M 279.25K USD | HK$0.85 0.11 USD | HK$0.98 0.13 USD | HK$600.62M 76.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.29 0.04 USD |
0
|
HK$597.69M 76.42M USD | HK$1.13M 144.5K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$597.69M 76.42M USD | 4.75 | HK$0.06 0.007 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$5.70 0.73 USD |
-17.27
|
HK$587.04M 75.06M USD | HK$94.00K 12.02K USD | HK$5.65 0.72 USD | HK$6.88 0.88 USD | HK$587.04M 75.06M USD | 10.55 | HK$0.54 0.07 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.23 0.03 USD |
+1.34
|
HK$572.29M 73.17M USD | HK$18.00K 2.3K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$572.29M 73.17M USD | 22.69 | HK$0.01 0.001 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.70 0.09 USD |
0
|
HK$556.53M 71.16M USD | HK$51.00K 6.52K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.27 0.29 USD |
+2.25
|
HK$555.90M 71.08M USD | HK$930.00K 118.91K USD | HK$2.12 0.27 USD | HK$2.45 0.31 USD | HK$555.90M 71.08M USD | 3.15 | HK$0.72 0.09 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.38 0.18 USD |
-2.13
|
HK$552.00M 70.58M USD | HK$362.00K 46.29K USD | HK$1.37 0.18 USD | HK$1.43 0.18 USD | HK$552.00M 70.58M USD | 138.00 | HK$0.01 0.001 USD | ||
| Microware Group Limited 1985.HK | HK$1.76 0.23 USD |
+1.15
|
HK$528.00M 67.51M USD | HK$8.79M 1.12M USD | HK$1.71 0.22 USD | HK$1.76 0.23 USD | HK$528.00M 67.51M USD | 0 | HK$0.00 0 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.47 0.19 USD |
+0.68
|
HK$508.03M 64.96M USD | HK$80.00K 10.23K USD | HK$1.46 0.19 USD | HK$1.47 0.19 USD | HK$508.03M 64.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$1.07 0.14 USD |
-18.32
|
HK$506.17M 64.72M USD | HK$11.00M 1.41M USD | HK$1.01 0.13 USD | HK$1.25 0.16 USD | HK$506.17M 64.72M USD | 10.70 | HK$0.10 0.01 USD | ||
| Tongda Group Holdings Limited 0698.HK | HK$2.41 0.31 USD |
-2.43
|
HK$469.26M 60M USD | HK$9.40K 1.2K USD | HK$2.36 0.3 USD | HK$2.46 0.31 USD | HK$469.26M 60M USD | 3.88 | HK$0.62 0.08 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.64 0.08 USD |
-20.99
|
HK$467.13M 59.73M USD | HK$9.58M 1.23M USD | HK$0.62 0.08 USD | HK$0.75 0.1 USD | HK$467.13M 59.73M USD | 0 | -HK$0.08 -0.01 USD | ||
| SMIT Holdings Limited 2239.HK | HK$1.41 0.18 USD |
-3.42
|
HK$458.15M 58.58M USD | HK$218.00K 27.87K USD | HK$1.33 0.17 USD | HK$1.42 0.18 USD | HK$458.15M 58.58M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}