Paese: Hong Kong Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (213)
HKSE (213)
Tecnologia (213)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$30.60 3.91 USD
0
HK$787.46B 100.69B USD HK$56.81M 7.26M USD HK$30.34 3.88 USD HK$31.02 3.97 USD HK$787.46B 100.69B USD 22.50 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$49.00 6.27 USD
+3.73
HK$419.56B 53.65B USD HK$49.10M 6.28M USD HK$46.96 6 USD HK$49.18 6.29 USD HK$419.56B 53.65B USD 48.03 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$19.75 2.53 USD
+3.35
HK$244.99B 31.33B USD HK$53.11M 6.79M USD HK$18.97 2.43 USD HK$19.90 2.54 USD HK$244.99B 31.33B USD 18.11 HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$74.35 9.51 USD
-0.27
HK$173.70B 22.21B USD HK$32.67M 4.18M USD HK$72.95 9.33 USD HK$77.60 9.92 USD HK$173.70B 22.21B USD 161.63 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$97.80 12.5 USD
+9.03
HK$139.23B 17.8B USD HK$29.03M 3.71M USD HK$89.30 11.42 USD HK$98.10 12.54 USD HK$139.23B 17.8B USD 20.72 HK$4.72 0.6 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$20.38 2.61 USD
+0.79
HK$97.49B 12.47B USD HK$2.85M 364.07K USD HK$20.08 2.57 USD HK$20.46 2.62 USD HK$97.49B 12.47B USD 20.37 HK$1.00 0.13 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$30.40 3.89 USD
+7.57
HK$95.80B 12.25B USD HK$94.24M 12.05M USD HK$27.68 3.54 USD HK$30.72 3.93 USD HK$95.80B 12.25B USD 21.87 HK$1.39 0.18 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$65.70 8.4 USD
-1.43
HK$70.57B 9.02B USD HK$3.42M 437.05K USD HK$64.90 8.3 USD HK$67.40 8.62 USD HK$70.57B 9.02B USD 13.32 HK$4.93 0.63 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.15 0.15 USD
-1.71
HK$48.55B 6.21B USD HK$175.76M 22.47M USD HK$1.14 0.15 USD HK$1.17 0.15 USD HK$48.55B 6.21B USD 0 -HK$0.02 -0.002 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.34 2.73 USD
-0.74
HK$47.93B 6.13B USD HK$2.08M 266.24K USD HK$21.04 2.69 USD HK$21.42 2.74 USD HK$47.93B 6.13B USD 19.57 HK$1.09 0.14 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$38.66 4.94 USD
+0.31
HK$43.65B 5.58B USD HK$1.36M 174.36K USD HK$38.16 4.88 USD HK$38.82 4.96 USD HK$43.65B 5.58B USD 15.65 HK$2.47 0.32 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$101.50 12.98 USD
+5.51
HK$42.57B 5.44B USD HK$2.72M 348.06K USD HK$98.10 12.54 USD HK$102.50 13.11 USD HK$42.57B 5.44B USD 26.99 HK$3.76 0.48 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$23.72 3.03 USD
+0.94
HK$40.47B 5.17B USD HK$2.33M 298.43K USD HK$23.32 2.98 USD HK$24.30 3.11 USD HK$40.47B 5.17B USD 19.93 HK$1.19 0.15 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$15.78 2.02 USD
-3.01
HK$39.78B 5.09B USD HK$7.46M 953.89K USD HK$15.47 1.98 USD HK$16.18 2.07 USD HK$39.78B 5.09B USD 13.60 HK$1.16 0.15 USD
hk Momenta Global Limited 6880.HK HK HK$152.20 19.46 USD
-1.04
HK$35.85B 4.58B USD HK$93.64K 11.97K USD HK$146.50 18.73 USD HK$157.80 20.18 USD HK$35.85B 4.58B USD 0 -HK$17.39 -2.2 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.27 1.06 USD
+0.49
HK$34.93B 4.47B USD HK$2.14M 273.5K USD HK$8.11 1.04 USD HK$8.28 1.06 USD HK$34.93B 4.47B USD 827.00 HK$0.01 0.001 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$21.62 2.76 USD
-0.46
HK$34.66B 4.43B USD HK$2.33M 297.83K USD HK$21.12 2.7 USD HK$21.72 2.78 USD HK$34.66B 4.43B USD 10.29 HK$2.10 0.27 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$14.32 1.83 USD
+3.62
HK$33.74B 4.31B USD HK$4.97M 634.94K USD HK$13.58 1.74 USD HK$14.38 1.84 USD HK$33.74B 4.31B USD 12.56 HK$1.14 0.15 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.09 1.16 USD
-4.87
HK$31.71B 4.06B USD HK$13.95M 1.78M USD HK$9.02 1.15 USD HK$9.53 1.22 USD HK$31.71B 4.06B USD 113.62 HK$0.08 0.01 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.49 1.21 USD
-1.66
HK$27.77B 3.55B USD HK$3.14M 401.87K USD HK$9.49 1.21 USD HK$9.65 1.23 USD HK$27.77B 3.55B USD 10.09 HK$0.94 0.12 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$2.81 0.36 USD
+4.85
HK$20.00B 2.56B USD HK$33.79M 4.32M USD HK$2.62 0.33 USD HK$2.84 0.36 USD HK$20.00B 2.56B USD 15.61 HK$0.18 0.02 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
-2.33
HK$19.94B 2.55B USD HK$84.33M 10.78M USD HK$0.63 0.08 USD HK$0.65 0.08 USD HK$19.94B 2.55B USD 0 -HK$0.11 -0.01 USD
Cowell e Holdings Inc. Cowell e Holdings Inc. 1415.HK HK HK$22.88 2.93 USD
+0.18
HK$19.37B 2.48B USD HK$934.00K 119.42K USD HK$22.58 2.89 USD HK$22.98 2.94 USD HK$19.37B 2.48B USD 11.85 HK$1.93 0.25 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$2.07 0.26 USD
-1.43
HK$18.86B 2.41B USD HK$16.36M 2.09M USD HK$2.06 0.26 USD HK$2.12 0.27 USD HK$18.86B 2.41B USD 103.25 HK$0.02 0.002 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$8.73 1.12 USD
+2.35
HK$13.82B 1.77B USD HK$1.37M 174.53K USD HK$8.38 1.07 USD HK$8.79 1.12 USD HK$13.82B 1.77B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.55 6.85 USD
-0.09
HK$13.56B 1.73B USD HK$180.23K 23.04K USD HK$53.25 6.81 USD HK$53.90 6.89 USD HK$13.56B 1.73B USD 12.96 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.75 7.9 USD
+1.73
HK$12.94B 1.65B USD HK$170.60K 21.81K USD HK$59.75 7.64 USD HK$62.40 7.98 USD HK$12.94B 1.65B USD 35.08 HK$1.76 0.23 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.21 1.18 USD
-0.11
HK$12.81B 1.64B USD HK$2.80M 357.61K USD HK$8.98 1.15 USD HK$9.41 1.2 USD HK$12.81B 1.64B USD 10.22 HK$0.90 0.12 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.36 0.69 USD
-2.81
HK$12.42B 1.59B USD HK$2.32M 297.15K USD HK$5.34 0.68 USD HK$5.52 0.71 USD HK$12.42B 1.59B USD 28.21 HK$0.19 0.02 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$14.39 1.84 USD
-0.42
HK$11.26B 1.44B USD HK$1.24M 158.58K USD HK$14.22 1.82 USD HK$15.15 1.94 USD HK$11.26B 1.44B USD 26.16 HK$0.55 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.74 0.99 USD
+0.72
HK$11.07B 1.41B USD HK$812.00K 103.82K USD HK$7.60 0.97 USD HK$7.78 0.99 USD HK$11.07B 1.41B USD 6.50 HK$1.19 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$17.04 2.18 USD
+0.59
HK$10.02B 1.28B USD HK$207.80K 26.57K USD HK$16.64 2.13 USD HK$17.33 2.22 USD HK$10.02B 1.28B USD 0 -HK$1.02 -0.1 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.57 0.46 USD
-0.42
HK$8.77B 1.12B USD HK$4.60M 588.17K USD HK$3.49 0.45 USD HK$3.57 0.46 USD HK$8.77B 1.12B USD 23.76 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$6.94 0.89 USD
-0.5
HK$7.68B 981.65M USD HK$265.00K 33.88K USD HK$6.91 0.88 USD HK$7.02 0.9 USD HK$7.68B 981.65M USD 19.27 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.97 0.38 USD
+4.77
HK$7.68B 981.5M USD HK$26.11M 3.34M USD HK$2.82 0.36 USD HK$3.00 0.38 USD HK$7.68B 981.5M USD 26.95 HK$0.11 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.29 0.42 USD
+1.39
HK$6.21B 794.3M USD HK$758.00K 96.92K USD HK$3.20 0.41 USD HK$3.30 0.42 USD HK$6.21B 794.3M USD 6.58 HK$0.50 0.06 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.82 0.49 USD
+1.06
HK$5.46B 698.46M USD HK$404.40K 51.71K USD HK$3.69 0.47 USD HK$3.85 0.49 USD HK$5.46B 698.46M USD 0 -HK$0.91 -0.1 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.30 0.42 USD
-0.45
HK$5.35B 683.97M USD HK$1.65M 211.48K USD HK$3.27 0.42 USD HK$3.44 0.44 USD HK$5.35B 683.97M USD 13.19 HK$0.25 0.03 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.61 0.33 USD
0
HK$5.18B 662.95M USD HK$2.42M 309.81K USD HK$2.57 0.33 USD HK$2.64 0.34 USD HK$5.18B 662.95M USD 0 -HK$0.03 -0.003 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.30 0.55 USD
-1.15
HK$5.14B 656.96M USD HK$2.38M 303.67K USD HK$4.26 0.54 USD HK$4.34 0.55 USD HK$5.14B 656.96M USD 3.13 HK$1.37 0.18 USD
S.A.S. Dragon Holdings Limited S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.99 0.89 USD
+1.31
HK$4.37B 558.95M USD HK$64.00K 8.18K USD HK$6.88 0.88 USD HK$7.00 0.9 USD HK$4.37B 558.95M USD 3.94 HK$1.77 0.23 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.59 1.23 USD
+0.21
HK$3.71B 474.96M USD HK$96.00K 12.27K USD HK$9.20 1.18 USD HK$9.80 1.25 USD HK$3.71B 474.96M USD 0 -HK$0.19 -0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$1.87 0.24 USD
+3.31
HK$3.31B 422.73M USD HK$2.29M 292.55K USD HK$1.78 0.23 USD HK$1.89 0.24 USD HK$3.31B 422.73M USD 10.38 HK$0.18 0.02 USD
hk IDT International Limited 0167.HK HK HK$5.92 0.76 USD
0
HK$3.08B 393.6M USD HK$87.37K 11.17K USD HK$5.91 0.76 USD HK$6.10 0.78 USD HK$3.08B 393.6M USD 65.77 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.19 0.41 USD
-0.31
HK$3.00B 383.39M USD HK$311.20K 39.79K USD HK$3.13 0.4 USD HK$3.20 0.41 USD HK$3.00B 383.39M USD 0 -HK$0.21 -0.02 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.93 0.12 USD
+3.93
HK$2.89B 369.7M USD HK$3.17M 405.07K USD HK$0.90 0.11 USD HK$0.93 0.12 USD HK$2.89B 369.7M USD 92.50 HK$0.01 0.001 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.67 0.09 USD
+1.53
HK$2.75B 351.36M USD HK$24.51M 3.13M USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$2.75B 351.36M USD 0 -HK$0.10 -0.01 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.94 0.38 USD
+0.34
HK$2.68B 342.94M USD HK$2.53M 323.24K USD HK$2.88 0.37 USD HK$2.99 0.38 USD HK$2.68B 342.94M USD 36.68 HK$0.08 0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.24 0.41 USD
-0.15
HK$2.47B 315.94M USD HK$136.00K 17.39K USD HK$3.20 0.41 USD HK$3.27 0.42 USD HK$2.47B 315.94M USD 8.52 HK$0.38 0.05 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.81 0.1 USD
-0.62
HK$2.33B 298.16M USD HK$1.06M 135.53K USD HK$0.81 0.1 USD HK$0.82 0.1 USD HK$2.33B 298.16M USD 10.06 HK$0.08 0.01 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.06 0.65 USD
+0.9
HK$2.23B 285.11M USD HK$429.50K 54.92K USD HK$5.00 0.64 USD HK$5.18 0.66 USD HK$2.23B 285.11M USD 0 -HK$1.12 -0.1 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.55 0.33 USD
+8.51
HK$2.16B 275.73M USD HK$1.64M 209.18K USD HK$2.35 0.3 USD HK$2.55 0.33 USD HK$2.16B 275.73M USD 0 -HK$1.45 -0.1 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.67 0.47 USD
+9.39
HK$2.15B 275.18M USD HK$388.00K 49.61K USD HK$3.47 0.44 USD HK$3.68 0.47 USD HK$2.15B 275.18M USD 4.21 HK$0.87 0.11 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.30 0.29 USD
-3.77
HK$2.12B 271.29M USD HK$36.00K 4.6K USD HK$2.26 0.29 USD HK$2.30 0.29 USD HK$2.12B 271.29M USD 1.09 HK$2.11 0.27 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.24 0.29 USD
+0.67
HK$2.03B 259.86M USD HK$4.00K 511.45 USD HK$2.22 0.28 USD HK$2.24 0.29 USD HK$2.03B 259.86M USD 0 -HK$0.09 -0.01 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.57 0.2 USD
-1.57
HK$1.90B 243.27M USD HK$850.00K 108.68K USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$1.90B 243.27M USD 14.22 HK$0.11 0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$5.11 0.65 USD
+10.98
HK$1.64B 209.79M USD HK$65.20K 8.34K USD HK$4.51 0.58 USD HK$5.11 0.65 USD HK$1.64B 209.79M USD 16.46 HK$0.31 0.04 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.30 0.42 USD
+1.23
HK$1.51B 193.02M USD HK$40.00K 5.11K USD HK$3.27 0.42 USD HK$3.28 0.42 USD HK$1.51B 193.02M USD 82.37 HK$0.04 0.005 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.75 0.22 USD
-5.68
HK$1.50B 191.51M USD HK$4.70M 601.47K USD HK$1.74 0.22 USD HK$1.88 0.24 USD HK$1.50B 191.51M USD 0 -HK$0.08 -0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.72 0.09 USD
-0.69
HK$1.45B 185.57M USD HK$1.10M 140.39K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$1.45B 185.57M USD 6.50 HK$0.11 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$1.74 0.22 USD
-3.34
HK$1.39B 177.47M USD HK$35.00K 4.48K USD HK$1.65 0.21 USD HK$1.74 0.22 USD HK$1.39B 177.47M USD 0 -HK$0.09 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.75 0.1 USD
-1.32
HK$1.36B 174.32M USD HK$874.00K 111.75K USD HK$0.74 0.09 USD HK$0.77 0.1 USD HK$1.36B 174.32M USD 74.50 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.12 0.14 USD
+2.76
HK$1.32B 168.99M USD HK$744.00K 95.13K USD HK$1.04 0.13 USD HK$1.14 0.15 USD HK$1.32B 168.99M USD 27.87 HK$0.04 0.005 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.18 0.02 USD
-3.28
HK$1.31B 167.69M USD HK$618.00K 79.02K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$1.31B 167.69M USD 0 -HK$0.03 -0.003 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.81 0.1 USD
+0.62
HK$1.30B 165.82M USD HK$1.56M 198.95K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$1.30B 165.82M USD 81.00 HK$0.01 0.001 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.79 0.1 USD
0
HK$1.21B 155.14M USD HK$96.00K 12.27K USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$1.21B 155.14M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.38 0.05 USD
-2.56
HK$1.17B 149.89M USD HK$160.00K 20.46K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$1.17B 149.89M USD 0 -HK$0.07 -0.008 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.51 0.32 USD
-8.24
HK$1.16B 147.72M USD HK$104.50K 13.36K USD HK$2.51 0.32 USD HK$2.68 0.34 USD HK$1.16B 147.72M USD 0 -HK$0.94 -0.1 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$1.40 0.18 USD
+2.56
HK$1.04B 133.32M USD HK$1.26M 160.6K USD HK$1.33 0.17 USD HK$1.45 0.18 USD HK$1.04B 133.32M USD 5.83 HK$0.24 0.03 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.16 0.15 USD
-0.85
HK$980.78M 125.41M USD HK$134.00K 17.13K USD HK$1.13 0.14 USD HK$1.17 0.15 USD HK$980.78M 125.41M USD 4.46 HK$0.26 0.03 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$3.08 0.39 USD
+13.03
HK$971.77M 124.25M USD HK$172.00K 21.99K USD HK$3.00 0.38 USD HK$3.20 0.41 USD HK$971.77M 124.25M USD 0 -HK$0.27 -0.03 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$0.96 0.12 USD
-23.51
HK$969.33M 123.94M USD HK$6.22M 795.3K USD HK$0.95 0.12 USD HK$1.18 0.15 USD HK$969.33M 123.94M USD 48.00 HK$0.02 0.002 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.32 0.3 USD
0
HK$962.80M 123.11M USD HK$226.00K 28.9K USD HK$2.28 0.29 USD HK$2.32 0.3 USD HK$962.80M 123.11M USD 25.77 HK$0.09 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
+0.88
HK$907.51M 116.04M USD HK$32.00K 4.09K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$907.51M 116.04M USD 10.36 HK$0.11 0.01 USD
Apex Ace Holding Limited Apex Ace Holding Limited 6036.HK HK HK$0.80 0.1 USD
+0.63
HK$837.93M 107.14M USD HK$190.00K 24.29K USD HK$0.77 0.1 USD HK$0.80 0.1 USD HK$837.93M 107.14M USD 4.67 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.57 0.07 USD
+1.8
HK$821.88M 105.09M USD HK$10.00K 1.28K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$821.88M 105.09M USD 3.32 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.28 0.04 USD
+1.85
HK$745.96M 95.38M USD HK$60.00K 7.67K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$745.96M 95.38M USD 0 -HK$0.27 -0.03 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.61 0.08 USD
-6.92
HK$693.97M 88.73M USD HK$54.00K 6.9K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$693.97M 88.73M USD 20.16 HK$0.03 0.003 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.45 0.06 USD
-1.11
HK$625.07M 79.92M USD HK$50.00K 6.39K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$625.07M 79.92M USD 4.45 HK$0.10 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.79 0.1 USD
+6.04
HK$619.54M 79.22M USD HK$16.00K 2.05K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$619.54M 79.22M USD 0 -HK$0.16 -0.02 USD
hk Microware Group Limited 1985.HK HK HK$2.02 0.26 USD
-4.05
HK$617.34M 78.94M USD HK$44.00K 5.63K USD HK$2.02 0.26 USD HK$2.02 0.26 USD HK$617.34M 78.94M USD 20.15 HK$0.10 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.25 0.16 USD
+5.04
HK$599.15M 76.61M USD HK$932.00K 119.17K USD HK$1.15 0.15 USD HK$1.27 0.16 USD HK$599.15M 76.61M USD 62.50 HK$0.02 0.002 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
-1.75
HK$591.65M 75.65M USD HK$136.00K 17.39K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$591.65M 75.65M USD 0 -HK$0.02 -0.002 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
-1.75
HK$591.53M 75.63M USD HK$1.21M 155.23K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.84 0.11 USD
-1.76
HK$584.50M 74.74M USD HK$232.00K 29.66K USD HK$0.83 0.11 USD HK$0.86 0.11 USD HK$584.50M 74.74M USD 9.27 HK$0.09 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.70 0.09 USD
+3.73
HK$583.40M 74.6M USD HK$26.00K 3.32K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$583.40M 74.6M USD 0 -HK$0.31 -0.03 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.23 0.03 USD
+3.56
HK$581.98M 74.41M USD HK$538.00K 68.79K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$581.98M 74.41M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.94 0.25 USD
-0.26
HK$560.78M 71.7M USD HK$50.00K 6.39K USD HK$1.95 0.25 USD HK$1.95 0.25 USD HK$560.78M 71.7M USD 6.67 HK$0.29 0.04 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.30 0.17 USD
+2.78
HK$518.00M 66.23M USD HK$10.00K 1.28K USD HK$1.29 0.16 USD HK$1.30 0.17 USD HK$518.00M 66.23M USD 10.79 HK$0.12 0.02 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.80 0.1 USD
-4.76
HK$498.00M 63.68M USD HK$52.00K 6.65K USD HK$0.78 0.1 USD HK$0.84 0.11 USD HK$498.00M 63.68M USD 0 -HK$0.19 -0.02 USD
PINE Technology Holdings Limited PINE Technology Holdings Limited 1079.HK HK HK$0.23 0.03 USD
+1.79
HK$487.93M 62.39M USD HK$60.00K 7.67K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$487.93M 62.39M USD 0 -HK$0.01 -0.001 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.19 0.02 USD
-0.52
HK$484.05M 61.89M USD HK$121.00K 15.47K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$484.05M 61.89M USD 9.59 HK$0.02 0.002 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.56 0.07 USD
-1.75
HK$445.23M 56.93M USD HK$55.00K 7.03K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$445.23M 56.93M USD 0 HK$0.00 0 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.61 0.08 USD
0
HK$427.23M 54.63M USD HK$180.00K 23.02K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$427.23M 54.63M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.72 0.09 USD
0
HK$399.95M 51.14M USD HK$80.00K 10.23K USD HK$0.71 0.09 USD HK$0.72 0.09 USD HK$399.95M 51.14M USD 0 -HK$0.07 -0.008 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
+1.06
HK$398.46M 50.95M USD HK$340.00K 43.47K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$398.46M 50.95M USD 6.33 HK$0.03 0.003 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.56 0.2 USD
-0.64
HK$374.19M 47.84M USD HK$2.00K 255.73 USD HK$1.57 0.2 USD HK$1.57 0.2 USD HK$374.19M 47.84M USD 0 -HK$0.25 -0.03 USD
Novatech Intelligence Limited Novatech Intelligence Limited 8131.HK HK HK$0.51 0.06 USD
+6.32
HK$363.20M 46.44M USD HK$1.22M 155.99K USD HK$0.48 0.06 USD HK$0.52 0.07 USD HK$363.20M 46.44M USD 50.50 HK$0.01 0.001 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.24 0.03 USD
-1.65
HK$358.50M 45.84M USD HK$222.00K 28.39K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$358.50M 45.84M USD 4.77 HK$0.05 0.006 USD
Jufeel International Holdings Limited Jufeel International Holdings Limited 8611.HK HK HK$0.63 0.08 USD
0
HK$327.60M 41.89M USD HK$325.00K 41.56K USD HK$0.63 0.08 USD HK$0.63 0.08 USD HK$327.60M 41.89M USD 0 -HK$0.03 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.47T
Capitalizzazione totale
$82.14B
Volume totale
BTC 59.77%   •   ETH 10.14%
Prevalenza di BTC
Select currency