Paese: Hong Kong Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (213)
- {{country.name}}
- Tutti i paesi
- Hong Kong (213)
HKSE (213)
- {{item.name}}
- Tutte le borse
- HKSE (213)
Tecnologia (213)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (31)
- Software - Applicazioni (1)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (8)
- Elettronica di consumo (21)
- Componenti elettronici (35)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (13)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xiaomi Corporation 1810.HK | HK$27.20 3.48 USD |
-0.66
|
HK$701.26B 89.67B USD | HK$103.97M 13.29M USD | HK$26.98 3.45 USD | HK$27.46 3.51 USD | HK$701.26B 89.67B USD | 15.02 | HK$1.81 0.23 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$75.00 9.59 USD |
+3.38
|
HK$600.98B 76.84B USD | HK$96.34M 12.32M USD | HK$71.60 9.15 USD | HK$76.80 9.82 USD | HK$600.98B 76.84B USD | 107.14 | HK$0.70 0.09 USD | ||
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$255.40 32.66 USD |
+9.05
|
HK$363.60B 46.49B USD | HK$23.72M 3.03M USD | HK$237.80 30.41 USD | HK$258.00 32.99 USD | HK$363.60B 46.49B USD | 205.96 | HK$1.24 0.16 USD | ||
| Lenovo Group Limited 0992.HK | HK$25.38 3.25 USD |
+3.34
|
HK$314.83B 40.25B USD | HK$187.25M 23.94M USD | HK$24.02 3.07 USD | HK$26.24 3.36 USD | HK$314.83B 40.25B USD | 23.28 | HK$1.09 0.14 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$140.10 17.91 USD |
+2.19
|
HK$243.44B 31.13B USD | HK$34.95M 4.47M USD | HK$135.60 17.34 USD | HK$144.70 18.5 USD | HK$243.44B 31.13B USD | 560.39 | HK$0.25 0.03 USD | ||
| Kingboard Laminates Holdings Limited 1888.HK | HK$63.00 8.06 USD |
+12.6
|
HK$197.53B 25.26B USD | HK$76.73M 9.81M USD | HK$58.50 7.48 USD | HK$65.20 8.34 USD | HK$197.53B 25.26B USD | 80.76 | HK$0.78 0.1 USD | ||
| ZTE Corporation 0763.HK | HK$27.98 3.58 USD |
+1.6
|
HK$133.84B 17.11B USD | HK$34.03M 4.35M USD | HK$27.56 3.52 USD | HK$28.96 3.7 USD | HK$133.84B 17.11B USD | 26.14 | HK$1.07 0.14 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$76.75 9.81 USD |
-0.45
|
HK$82.44B 10.54B USD | HK$14.39M 1.84M USD | HK$74.85 9.57 USD | HK$78.85 10.08 USD | HK$82.44B 10.54B USD | 15.59 | HK$4.92 0.63 USD | ||
| ASMPT Limited 0522.HK | HK$185.30 23.69 USD |
+9.06
|
HK$77.71B 9.94B USD | HK$6.20M 793.28K USD | HK$165.60 21.17 USD | HK$186.70 23.87 USD | HK$77.71B 9.94B USD | 71.26 | HK$2.60 0.33 USD | ||
| SenseTime Group Inc. 0020.HK | HK$1.54 0.2 USD |
-1.91
|
HK$62.40B 7.98B USD | HK$487.82M 62.37M USD | HK$1.53 0.2 USD | HK$1.58 0.2 USD | HK$62.40B 7.98B USD | 0 | -HK$0.06 -0.007 USD | ||
| BYD Electronic (International) Company Limited 0285.HK | HK$26.92 3.44 USD |
-1.25
|
HK$60.47B 7.73B USD | HK$16.60M 2.12M USD | HK$26.14 3.34 USD | HK$27.24 3.48 USD | HK$60.47B 7.73B USD | 14.95 | HK$1.80 0.23 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$7.80 1 USD |
-2.74
|
HK$55.46B 7.09B USD | HK$68.21M 8.72M USD | HK$7.54 0.96 USD | HK$8.18 1.05 USD | HK$55.46B 7.09B USD | 45.88 | HK$0.17 0.02 USD | ||
| GDS Holdings Limited 9698.HK | HK$33.76 4.32 USD |
+4.2
|
HK$54.12B 6.92B USD | HK$5.60M 716.31K USD | HK$33.40 4.27 USD | HK$34.30 4.39 USD | HK$54.12B 6.92B USD | 20.21 | HK$1.67 0.21 USD | ||
| AAC Technologies Holdings Inc. 2018.HK | HK$46.06 5.89 USD |
+1.95
|
HK$52.40B 6.7B USD | HK$7.13M 911.19K USD | HK$44.04 5.63 USD | HK$46.38 5.93 USD | HK$52.40B 6.7B USD | 18.20 | HK$2.53 0.32 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 1385.HK | HK$27.12 3.47 USD |
+1.04
|
HK$46.27B 5.92B USD | HK$7.31M 934.7K USD | HK$26.46 3.38 USD | HK$27.82 3.56 USD | HK$46.27B 5.92B USD | 84.75 | HK$0.32 0.04 USD | ||
| Legend Holdings Corporation 3396.HK | HK$16.32 2.09 USD |
+6.74
|
HK$38.45B 4.92B USD | HK$15.92M 2.04M USD | HK$15.00 1.92 USD | HK$16.55 2.12 USD | HK$38.45B 4.92B USD | 44.10 | HK$0.37 0.05 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.92 1.78 USD |
+1.46
|
HK$35.09B 4.49B USD | HK$4.43M 567.03K USD | HK$13.41 1.71 USD | HK$13.97 1.79 USD | HK$35.09B 4.49B USD | 14.20 | HK$0.98 0.13 USD | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$7.54 0.96 USD |
+0.4
|
HK$26.43B 3.38B USD | HK$34.03M 4.35M USD | HK$7.37 0.94 USD | HK$7.72 0.99 USD | HK$26.43B 3.38B USD | 251.33 | HK$0.03 0.003 USD | ||
| TravelSky Technology Limited 0696.HK | HK$8.87 1.13 USD |
-0.89
|
HK$25.96B 3.32B USD | HK$3.60M 460.04K USD | HK$8.84 1.13 USD | HK$8.95 1.14 USD | HK$25.96B 3.32B USD | 9.53 | HK$0.93 0.12 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$0.74 0.09 USD |
+5.71
|
HK$24.20B 3.09B USD | HK$391.55M 50.06M USD | HK$0.68 0.09 USD | HK$0.75 0.1 USD | HK$24.20B 3.09B USD | 0 | -HK$0.12 -0.01 USD | ||
| Cowell e Holdings Inc. 1415.HK | HK$27.24 3.48 USD |
-0.44
|
HK$23.65B 3.02B USD | HK$2.31M 294.87K USD | HK$26.94 3.44 USD | HK$28.12 3.6 USD | HK$23.65B 3.02B USD | 15.74 | HK$1.73 0.22 USD | ||
| Xinyi Solar Holdings Limited 0968.HK | HK$2.42 0.31 USD |
-0.82
|
HK$22.14B 2.83B USD | HK$51.37M 6.57M USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$22.14B 2.83B USD | 22.00 | HK$0.11 0.01 USD | ||
| FIH Mobile Limited 2038.HK | HK$25.16 3.22 USD |
-0.47
|
HK$19.69B 2.52B USD | HK$688.28K 88.01K USD | HK$25.02 3.2 USD | HK$26.00 3.32 USD | HK$19.69B 2.52B USD | 47.47 | HK$0.53 0.07 USD | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$7.53 0.96 USD |
+0.67
|
HK$17.50B 2.24B USD | HK$3.96M 506.85K USD | HK$7.40 0.95 USD | HK$7.66 0.98 USD | HK$17.50B 2.24B USD | 14.76 | HK$0.51 0.07 USD | ||
| VSTECS Holdings Limited 0856.HK | HK$10.19 1.3 USD |
+0.79
|
HK$14.57B 1.86B USD | HK$5.48M 700.95K USD | HK$9.99 1.28 USD | HK$10.29 1.32 USD | HK$14.57B 1.86B USD | 10.39 | HK$0.98 0.13 USD | ||
| Vtech Holdings Limited 0303.HK | HK$53.25 6.81 USD |
-1.93
|
HK$13.47B 1.72B USD | HK$1.13M 143.95K USD | HK$53.05 6.78 USD | HK$54.45 6.96 USD | HK$13.47B 1.72B USD | 12.86 | HK$4.14 0.53 USD | ||
| Shenzhen SDMC Technology Co., Ltd. 0901.HK | HK$59.00 7.54 USD |
-3.12
|
HK$12.36B 1.58B USD | HK$258.74K 33.08K USD | HK$55.00 7.03 USD | HK$62.00 7.93 USD | HK$12.36B 1.58B USD | 44.69 | HK$1.32 0.17 USD | ||
| Newborn Town Inc. 9911.HK | HK$8.17 1.04 USD |
+15.07
|
HK$11.50B 1.47B USD | HK$59.41M 7.6M USD | HK$7.50 0.96 USD | HK$8.43 1.08 USD | HK$11.50B 1.47B USD | 10.08 | HK$0.81 0.1 USD | ||
| Q Technology (Group) Company Limited 1478.HK | HK$8.61 1.1 USD |
-1.26
|
HK$10.28B 1.31B USD | HK$4.84M 618.34K USD | HK$8.41 1.08 USD | HK$8.72 1.11 USD | HK$10.28B 1.31B USD | 5.93 | HK$1.45 0.19 USD | ||
| Axera Semiconductor Co Ltd 0600.HK | HK$17.44 2.23 USD |
+0.81
|
HK$10.25B 1.31B USD | HK$513.40K 65.64K USD | HK$16.66 2.13 USD | HK$17.51 2.24 USD | HK$10.25B 1.31B USD | 0 | -HK$0.45 -0.05 USD | ||
| Plover Bay Technologies Limited 1523.HK | HK$9.02 1.15 USD |
-1.64
|
HK$9.97B 1.28B USD | HK$906.00K 115.84K USD | HK$9.01 1.15 USD | HK$9.39 1.2 USD | HK$9.97B 1.28B USD | 28.18 | HK$0.32 0.04 USD | ||
| Chinasoft International Limited 0354.HK | HK$3.91 0.5 USD |
-3.46
|
HK$9.82B 1.26B USD | HK$34.06M 4.35M USD | HK$3.90 0.5 USD | HK$4.22 0.54 USD | HK$9.82B 1.26B USD | 27.92 | HK$0.14 0.02 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.19 0.66 USD |
-0.95
|
HK$9.80B 1.25B USD | HK$1.84M 234.88K USD | HK$5.15 0.66 USD | HK$5.27 0.67 USD | HK$9.80B 1.25B USD | 24.71 | HK$0.21 0.03 USD | ||
| Trigiant Group Limited 1300.HK | HK$4.58 0.59 USD |
+5.05
|
HK$8.10B 1.04B USD | HK$27.21M 3.48M USD | HK$4.13 0.53 USD | HK$4.73 0.6 USD | HK$8.10B 1.04B USD | 0 | -HK$0.02 -0.002 USD | ||
| Xinte Energy Co., Ltd. 1799.HK | HK$4.58 0.59 USD |
-0.43
|
HK$6.55B 837.42M USD | HK$1.06M 135.38K USD | HK$4.43 0.57 USD | HK$4.64 0.59 USD | HK$6.55B 837.42M USD | 0 | -HK$0.98 -0.1 USD | ||
| Ingdan, Inc. 0400.HK | HK$4.00 0.51 USD |
+6.67
|
HK$6.48B 829.06M USD | HK$13.15M 1.68M USD | HK$3.70 0.47 USD | HK$4.05 0.52 USD | HK$6.48B 829.06M USD | 25.00 | HK$0.16 0.02 USD | ||
| Vobile Group Limited 3738.HK | HK$2.43 0.31 USD |
-1.22
|
HK$6.18B 789.79M USD | HK$24.80M 3.17M USD | HK$2.39 0.31 USD | HK$2.47 0.32 USD | HK$6.18B 789.79M USD | 30.37 | HK$0.08 0.01 USD | ||
| Weimob Inc. 2013.HK | HK$1.44 0.18 USD |
-0.69
|
HK$5.95B 760.84M USD | HK$176.83M 22.61M USD | HK$1.43 0.18 USD | HK$1.60 0.2 USD | HK$5.95B 760.84M USD | 0 | -HK$0.07 -0.008 USD | ||
| Tianli Holdings Group Limited 0117.HK | HK$7.13 0.91 USD |
+26.64
|
HK$5.31B 678.96M USD | HK$25.62M 3.28M USD | HK$5.80 0.74 USD | HK$7.40 0.95 USD | HK$5.31B 678.96M USD | 33.95 | HK$0.21 0.03 USD | ||
| YOUZAN 8083.HK | HK$0.16 0.02 USD |
+0.62
|
HK$5.23B 669.19M USD | HK$452.54M 57.86M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$5.23B 669.19M USD | 16.19 | HK$0.01 0.001 USD | ||
| AsiaInfo Technologies Limited 1675.HK | HK$4.93 0.63 USD |
+0.41
|
HK$4.63B 592.52M USD | HK$2.37M 302.78K USD | HK$4.84 0.62 USD | HK$5.10 0.65 USD | HK$4.63B 592.52M USD | 35.21 | HK$0.14 0.02 USD | ||
| Yeebo (International Holdings) Limited 0259.HK | HK$4.80 0.61 USD |
+6.67
|
HK$4.43B 567.02M USD | HK$600.00K 76.72K USD | HK$4.50 0.58 USD | HK$4.90 0.63 USD | HK$4.43B 567.02M USD | 1.14 | HK$4.19 0.54 USD | ||
| Linklogis Inc. 9959.HK | HK$2.08 0.27 USD |
-1.42
|
HK$4.19B 535.98M USD | HK$2.74M 350.65K USD | HK$2.04 0.26 USD | HK$2.16 0.28 USD | HK$4.19B 535.98M USD | 0 | -HK$0.26 -0.03 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.49 0.83 USD |
0
|
HK$4.06B 519.34M USD | HK$54.00K 6.9K USD | HK$6.32 0.81 USD | HK$6.56 0.84 USD | HK$4.06B 519.34M USD | 7.29 | HK$0.89 0.11 USD | ||
| Sun.King Technology Group Limited 0580.HK | HK$2.51 0.32 USD |
+15.14
|
HK$4.00B 512.06M USD | HK$25.40M 3.25M USD | HK$2.12 0.27 USD | HK$2.60 0.33 USD | HK$4.00B 512.06M USD | 25.10 | HK$0.10 0.01 USD | ||
| Man Yue Technology Holdings Limited 0894.HK | HK$8.20 1.05 USD |
+32.69
|
HK$3.93B 502.56M USD | HK$41.52M 5.31M USD | HK$6.00 0.77 USD | HK$8.50 1.09 USD | HK$3.93B 502.56M USD | 820.00 | HK$0.01 0.001 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.48 0.57 USD |
-12.33
|
HK$3.79B 484.42M USD | HK$19.26M 2.46M USD | HK$4.26 0.54 USD | HK$5.18 0.66 USD | HK$3.79B 484.42M USD | 0 | -HK$0.58 -0.07 USD | ||
| IDT International Limited 0167.HK | HK$7.00 0.9 USD |
-5.15
|
HK$3.64B 465.41M USD | HK$108.00K 13.81K USD | HK$6.81 0.87 USD | HK$7.78 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
| BOE Varitronix Limited 0710.HK | HK$4.72 0.6 USD |
+2.83
|
HK$3.64B 465.14M USD | HK$4.36M 557.74K USD | HK$4.49 0.57 USD | HK$4.76 0.61 USD | HK$3.64B 465.14M USD | 10.72 | HK$0.44 0.06 USD | ||
| Comba Telecom Systems Holdings Limited 2342.HK | HK$1.16 0.15 USD |
0
|
HK$3.61B 461.5M USD | HK$5.40M 690.53K USD | HK$1.14 0.15 USD | HK$1.18 0.15 USD | HK$3.61B 461.5M USD | 116.00 | HK$0.01 0.001 USD | ||
| Nanjing Panda Electronics Company Limited 0553.HK | HK$3.85 0.49 USD |
+2.18
|
HK$3.52B 449.86M USD | HK$2.99M 381.8K USD | HK$3.78 0.48 USD | HK$3.91 0.5 USD | HK$3.52B 449.86M USD | 96.25 | HK$0.04 0.005 USD | ||
| Inspur Digital Enterprise Technology Limited 0596.HK | HK$2.83 0.36 USD |
-2.75
|
HK$3.46B 442.09M USD | HK$6.19M 791.21K USD | HK$2.81 0.36 USD | HK$2.97 0.38 USD | HK$3.46B 442.09M USD | 11.79 | HK$0.24 0.03 USD | ||
| Productive Technologies Company Limited 0650.HK | HK$0.45 0.06 USD |
-1.1
|
HK$3.34B 426.56M USD | HK$7.90M 1.01M USD | HK$0.44 0.06 USD | HK$0.50 0.06 USD | HK$3.34B 426.56M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ming Yuan Cloud Group Holdings Limited 0909.HK | HK$1.75 0.22 USD |
0
|
HK$3.25B 415.52M USD | HK$5.38M 687.64K USD | HK$1.72 0.22 USD | HK$1.77 0.23 USD | HK$3.25B 415.52M USD | 87.50 | HK$0.02 0.002 USD | ||
| Truly International Holdings Limited 0732.HK | HK$1.00 0.13 USD |
+2.04
|
HK$2.95B 376.69M USD | HK$476.00K 60.86K USD | HK$0.99 0.13 USD | HK$1.00 0.13 USD | HK$2.95B 376.69M USD | 11.11 | HK$0.09 0.01 USD | ||
| International Business Digital Technology Limited 1782.HK | HK$3.59 0.46 USD |
-1.1
|
HK$2.87B 367.22M USD | HK$15.00K 1.92K USD | HK$3.42 0.44 USD | HK$3.59 0.46 USD | HK$2.87B 367.22M USD | 0 | -HK$0.09 -0.01 USD | ||
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$9.09 1.16 USD |
+11.26
|
HK$2.72B 347.49M USD | HK$1.13M 144.87K USD | HK$7.91 1.01 USD | HK$9.09 1.16 USD | HK$2.72B 347.49M USD | 0 | -HK$0.38 -0.04 USD | ||
| Bairong Inc. 6608.HK | HK$5.55 0.71 USD |
+1.83
|
HK$2.50B 319.04M USD | HK$786.55K 100.57K USD | HK$5.38 0.69 USD | HK$5.60 0.72 USD | HK$2.50B 319.04M USD | 32.64 | HK$0.17 0.02 USD | ||
| China Electronics Huada Technology Company Limited 0085.HK | HK$1.18 0.15 USD |
+4.42
|
HK$2.40B 306.26M USD | HK$2.57M 329.12K USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$2.40B 306.26M USD | 9.83 | HK$0.12 0.02 USD | ||
| China Aerospace International Holdings Limited 0031.HK | HK$0.70 0.09 USD |
+12.9
|
HK$2.16B 276.12M USD | HK$32.70M 4.18M USD | HK$0.62 0.08 USD | HK$0.70 0.09 USD | HK$2.16B 276.12M USD | 0 | -HK$0.05 -0.006 USD | ||
| Pangaea Connectivity Technology Limited 1473.HK | HK$1.80 0.23 USD |
+21.62
|
HK$2.11B 269.74M USD | HK$17.92M 2.29M USD | HK$1.48 0.19 USD | HK$1.88 0.24 USD | HK$2.11B 269.74M USD | 60.00 | HK$0.03 0.003 USD | ||
| Home Control International Limited 1747.HK | HK$3.79 0.48 USD |
+1.07
|
HK$2.03B 259.3M USD | HK$202.00K 25.83K USD | HK$3.79 0.48 USD | HK$3.80 0.49 USD | HK$2.03B 259.3M USD | 34.45 | HK$0.11 0.01 USD | ||
| Ruihe Data Technology Holdings Limited 3680.HK | HK$2.17 0.28 USD |
-3.56
|
HK$1.92B 245.81M USD | HK$590.00K 75.44K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$1.92B 245.81M USD | 0 | -HK$0.10 -0.01 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.85 0.49 USD |
+4.05
|
HK$1.88B 240.56M USD | HK$1.41M 180.32K USD | HK$3.59 0.46 USD | HK$3.93 0.5 USD | HK$1.88B 240.56M USD | 11.00 | HK$0.35 0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.46 0.19 USD |
+5.04
|
HK$1.54B 196.76M USD | HK$2.47M 315.18K USD | HK$1.36 0.17 USD | HK$1.55 0.2 USD | HK$1.54B 196.76M USD | 24.33 | HK$0.06 0.007 USD | ||
| Chanjet Information Technology Company Limited 1588.HK | HK$4.57 0.58 USD |
-0.65
|
HK$1.47B 187.81M USD | HK$17.80K 2.28K USD | HK$4.35 0.56 USD | HK$4.60 0.59 USD | HK$1.47B 187.81M USD | 15.23 | HK$0.30 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.34B 171.12M USD | HK$464.00K 59.33K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.34B 171.12M USD | 5.75 | HK$0.16 0.02 USD | ||
| Nanfang Communication Holdings Limited 1617.HK | HK$0.78 0.1 USD |
0
|
HK$1.27B 162.19M USD | HK$34.98M 4.47M USD | HK$0.67 0.09 USD | HK$0.82 0.1 USD | HK$1.27B 162.19M USD | 39.00 | HK$0.02 0.002 USD | ||
| Futong Technology Development Holdings Limited 0465.HK | HK$3.84 0.49 USD |
-6.11
|
HK$1.20B 152.82M USD | HK$710.00K 90.78K USD | HK$3.68 0.47 USD | HK$4.17 0.53 USD | HK$1.20B 152.82M USD | 0 | -HK$0.27 -0.03 USD | ||
| Be Friends Holding Limited 1450.HK | HK$0.84 0.11 USD |
+5
|
HK$1.16B 148.72M USD | HK$545.82K 69.79K USD | HK$0.78 0.1 USD | HK$0.85 0.11 USD | HK$1.16B 148.72M USD | 10.50 | HK$0.08 0.01 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.20 0.28 USD |
-0.45
|
HK$1.14B 145.92M USD | HK$476.00K 60.86K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$1.14B 145.92M USD | 0 | -HK$0.19 -0.02 USD | ||
| Hi Sun Technology (China) Limited 0818.HK | HK$0.42 0.05 USD |
-1.18
|
HK$1.14B 145.67M USD | HK$651.00K 83.24K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$2.54 0.32 USD |
-5.93
|
HK$1.05B 134.78M USD | HK$296.00K 37.85K USD | HK$2.54 0.32 USD | HK$2.66 0.34 USD | HK$1.05B 134.78M USD | 31.75 | HK$0.08 0.01 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.10 0.14 USD |
+1.85
|
HK$987.80M 126.3M USD | HK$6.60M 843.89K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$987.80M 126.3M USD | 15.71 | HK$0.07 0.008 USD | ||
| Tradelink Electronic Commerce Limited 0536.HK | HK$1.15 0.15 USD |
0
|
HK$915.47M 117.05M USD | HK$90.00K 11.51K USD | HK$1.14 0.15 USD | HK$1.15 0.15 USD | HK$915.47M 117.05M USD | 10.45 | HK$0.11 0.01 USD | ||
| China Display Optoelectronics Technology Holdings Limited 0334.HK | HK$0.43 0.05 USD |
+1.18
|
HK$901.67M 115.29M USD | HK$1.10M 140.14K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$901.67M 115.29M USD | 5.37 | HK$0.08 0.01 USD | ||
| Solomon Systech (International) Limited 2878.HK | HK$0.36 0.05 USD |
+2.86
|
HK$899.19M 114.97M USD | HK$900.00K 115.08K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$899.19M 114.97M USD | 18.00 | HK$0.02 0.002 USD | ||
| Crypto Flow Technology Limited 8198.HK | HK$1.25 0.16 USD |
+0.81
|
HK$896.95M 114.69M USD | HK$152.32K 19.48K USD | HK$1.21 0.15 USD | HK$1.26 0.16 USD | HK$896.95M 114.69M USD | 0 | -HK$0.14 -0.01 USD | ||
| Edvance International Holdings Limited 1410.HK | HK$0.87 0.11 USD |
-1.14
|
HK$873.67M 111.71M USD | HK$1.11M 141.93K USD | HK$0.85 0.11 USD | HK$0.89 0.11 USD | HK$873.67M 111.71M USD | 17.39 | HK$0.05 0.006 USD | ||
| Founder Holdings Limited 0418.HK | HK$0.74 0.09 USD |
+1.37
|
HK$853.49M 109.13M USD | HK$220.00K 28.13K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$853.49M 109.13M USD | 24.66 | HK$0.03 0.003 USD | ||
| Hengxin Technology Ltd. 1085.HK | HK$1.82 0.23 USD |
-1.09
|
HK$847.39M 108.35M USD | HK$24.00K 3.07K USD | HK$1.73 0.22 USD | HK$1.83 0.23 USD | HK$847.39M 108.35M USD | 0 | -HK$0.11 -0.01 USD | ||
| Putian Communication Group Limited 1720.HK | HK$0.72 0.09 USD |
-2.7
|
HK$792.00M 101.27M USD | HK$78.96M 10.1M USD | HK$0.53 0.07 USD | HK$0.86 0.11 USD | HK$792.00M 101.27M USD | 24.00 | HK$0.03 0.003 USD | ||
| TradeGo FinTech Limited 8017.HK | HK$0.96 0.12 USD |
+2.13
|
HK$678.66M 86.77M USD | HK$744.00K 95.13K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$678.66M 86.77M USD | 10.66 | HK$0.09 0.01 USD | ||
| Automated Systems Holdings Limited 0771.HK | HK$0.77 0.1 USD |
0
|
HK$646.36M 82.65M USD | HK$420.00K 53.7K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$646.36M 82.65M USD | 7.70 | HK$0.10 0.01 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.30 0.04 USD |
-3.23
|
HK$635.71M 81.28M USD | HK$63.00K 8.06K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$635.71M 81.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| Gold Peak Technology Group Limited 0040.HK | HK$0.70 0.09 USD |
0
|
HK$631.74M 80.78M USD | HK$37.60K 4.81K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$6.00 0.77 USD |
+5.26
|
HK$617.93M 79.01M USD | HK$137.00K 17.52K USD | HK$5.00 0.64 USD | HK$6.40 0.82 USD | HK$617.93M 79.01M USD | 11.11 | HK$0.54 0.07 USD | ||
| Capinfo Company Limited 1075.HK | HK$2.08 0.27 USD |
-2.35
|
HK$602.80M 77.08M USD | HK$43.60K 5.57K USD | HK$2.06 0.26 USD | HK$2.08 0.27 USD | HK$602.80M 77.08M USD | 4.24 | HK$0.49 0.06 USD | ||
| Alltronics Holdings Limited 0833.HK | HK$1.25 0.16 USD |
+16.82
|
HK$591.32M 75.61M USD | HK$12.28M 1.57M USD | HK$1.03 0.13 USD | HK$1.30 0.17 USD | HK$591.32M 75.61M USD | 12.50 | HK$0.10 0.01 USD | ||
| Enterprise Development Holdings Limited 1808.HK | HK$2.40 0.31 USD |
+5.73
|
HK$587.73M 75.15M USD | HK$498.01K 63.68K USD | HK$2.05 0.26 USD | HK$2.50 0.32 USD | HK$587.73M 75.15M USD | 3.33 | HK$0.72 0.09 USD | ||
| Chengdu SIWI Science and Technology Company Limited 1202.HK | HK$1.45 0.19 USD |
+5.07
|
HK$580.00M 74.16M USD | HK$196.00K 25.06K USD | HK$1.38 0.18 USD | HK$1.47 0.19 USD | HK$580.00M 74.16M USD | 145.00 | HK$0.01 0.001 USD | ||
| China Shuifa Singyes Energy Holdings Limited 0750.HK | HK$0.23 0.03 USD |
+1.32
|
HK$579.85M 74.14M USD | HK$166.40K 21.28K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$579.85M 74.14M USD | 23.00 | HK$0.01 0.001 USD | ||
| BII Railway Transportation Technology Holdings Company Limited 1522.HK | HK$0.28 0.04 USD |
-3.51
|
HK$576.72M 73.74M USD | HK$4.95M 633.18K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$576.72M 73.74M USD | 4.58 | HK$0.06 0.007 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.70 0.09 USD |
0
|
HK$556.53M 71.16M USD | HK$321.00K 41.04K USD | HK$0.69 0.09 USD | HK$0.71 0.09 USD | HK$556.53M 71.16M USD | 11.66 | HK$0.06 0.007 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.87 0.11 USD |
-11.22
|
HK$533.21M 68.18M USD | HK$6.23M 797.09K USD | HK$0.83 0.11 USD | HK$0.95 0.12 USD | HK$533.21M 68.18M USD | 0 | -HK$0.09 -0.01 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.47 0.19 USD |
0
|
HK$508.03M 64.96M USD | HK$160.00K 20.46K USD | HK$1.47 0.19 USD | HK$1.47 0.19 USD | HK$508.03M 64.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| Yan Tat Group Holdings Limited 1480.HK | HK$2.10 0.27 USD |
+30.43
|
HK$504.00M 64.44M USD | HK$6.26M 800.42K USD | HK$1.66 0.21 USD | HK$2.32 0.3 USD | HK$504.00M 64.44M USD | 52.50 | HK$0.04 0.005 USD | ||
| Microware Group Limited 1985.HK | HK$1.67 0.21 USD |
-5.11
|
HK$501.00M 64.06M USD | HK$1.63M 207.9K USD | HK$1.66 0.21 USD | HK$1.78 0.23 USD | HK$501.00M 64.06M USD | 0 | HK$0.00 0 USD | ||
| HG Semiconductor Limited 6908.HK | HK$0.40 0.05 USD |
+2.56
|
HK$469.47M 60.03M USD | HK$700.00K 89.5K USD | HK$0.39 0.05 USD | HK$0.41 0.05 USD | HK$469.47M 60.03M USD | 0 | -HK$0.14 -0.01 USD | ||
| Wong's Kong King International (Holdings) Limited 0532.HK | HK$0.64 0.08 USD |
0
|
HK$467.13M 59.73M USD | HK$9.99M 1.28M USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$467.13M 59.73M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}