Paese: Hong Kong Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (227)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- HKSE (227)
Tecnologia (227)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Software - Applicazioni (34)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (29)
- Computer Hardware (9)
- Elettronica di consumo (21)
- Componenti elettronici (37)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (12)
- Solare (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $53.75 6.87 USD |
-1.29
|
$1.39T 178.12B USD | $131.1M 16.76M USD | $52.85 6.76 USD | $55 7.03 USD | $1.39T 178.12B USD | 53.21 | $1.01 0.13 USD | |
| SMIC 0981.HK | $41.75 5.34 USD |
-2.11
|
$427.8B 54.7B USD | $33.21M 4.25M USD | $41.65 5.33 USD | $43.1 5.51 USD | $427.8B 54.7B USD | 75.90 | $0.55 0.07 USD | |
| ZTE 0763.HK | $22.05 2.82 USD |
-2.86
|
$152.41B 19.49B USD | $6.97M 890.76K USD | $22 2.81 USD | $22.75 2.91 USD | $152.41B 19.49B USD | 11.98 | $1.84 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.73 1.24 USD |
-3.85
|
$120.7B 15.43B USD | $61.12M 7.82M USD | $9.63 1.23 USD | $10 1.28 USD | $120.7B 15.43B USD | 13.32 | $0.73 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $33.9 4.33 USD |
-3
|
$76.38B 9.77B USD | $9.37M 1.2M USD | $33.9 4.33 USD | $34.7 4.44 USD | $76.38B 9.77B USD | 16.53 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $62.9 8.04 USD |
-1.87
|
$68.34B 8.74B USD | $4.92M 629.29K USD | $62.65 8.01 USD | $64.15 8.2 USD | $68.34B 8.74B USD | 23.38 | $2.69 0.34 USD | |
| HUA HONG SEMI 1347.HK | $31.2 3.99 USD |
-0.48
|
$62B 7.93B USD | $11.71M 1.5M USD | $30.85 3.94 USD | $32.05 4.1 USD | $62B 7.93B USD | 115.55 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.41 0.18 USD |
0
|
$52.18B 6.67B USD | $88.62M 11.33M USD | $1.4 0.18 USD | $1.42 0.18 USD | $52.18B 6.67B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.62 1.61 USD |
-1.56
|
$44.52B 5.69B USD | $23.63M 3.02M USD | $12.44 1.59 USD | $12.82 1.64 USD | $44.52B 5.69B USD | 0 | -$0.04 -0.005 USD | |
| GDS Holdings Limited 9698.HK | $28.3 3.62 USD |
+1.07
|
$44.01B 5.63B USD | $5.06M 646.73K USD | $27.9 3.57 USD | $29.35 3.75 USD | $44.01B 5.63B USD | 283.00 | $0.1 0.01 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $37.9 4.85 USD |
-2.19
|
$43.53B 5.57B USD | $1.64M 209.32K USD | $37.85 4.84 USD | $38.9 4.97 USD | $43.53B 5.57B USD | 22.83 | $1.66 0.21 USD | |
| SHANGHAI FUDAN 1385.HK | $27.85 3.56 USD |
0
|
$35.75B 4.57B USD | $6.41M 819.09K USD | $27.3 3.49 USD | $28.8 3.68 USD | $35.75B 4.57B USD | 38.15 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.36 1.45 USD |
-2.07
|
$33.24B 4.25B USD | $1.57M 201.13K USD | $11.3 1.44 USD | $11.66 1.49 USD | $33.24B 4.25B USD | 14.75 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.03 1.15 USD |
-1.2
|
$28.17B 3.6B USD | $1.16M 148K USD | $8.98 1.15 USD | $9.13 1.17 USD | $28.17B 3.6B USD | 20.99 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $10.92 1.4 USD |
-0.73
|
$27.53B 3.52B USD | $2.5M 319.17K USD | $10.9 1.39 USD | $11.12 1.42 USD | $27.53B 3.52B USD | 15.59 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8599 0.11 USD |
-5.49
|
$24.08B 3.08B USD | $202.95M 25.95M USD | $0.8599 0.11 USD | $0.91 0.12 USD | $24.08B 3.08B USD | 0 | -$0.19 -0.02 USD | |
| XINYI SOLAR 0968.HK | $2.46 0.31 USD |
-0.81
|
$22.33B 2.86B USD | $27.68M 3.54M USD | $2.45 0.31 USD | $2.5 0.32 USD | $22.33B 2.86B USD | 20.50 | $0.12 0.02 USD | |
| ASMPT 0522.HK | $53.55 6.85 USD |
-0.83
|
$22.3B 2.85B USD | $945.02K 120.83K USD | $53.4 6.83 USD | $53.8 6.88 USD | $22.3B 2.85B USD | 64.51 | $0.83 0.11 USD | |
| COWELL 1415.HK | $22.75 2.91 USD |
0
|
$19.62B 2.51B USD | $1.95M 249.59K USD | $22.3 2.85 USD | $23.2 2.97 USD | $19.62B 2.51B USD | 21.66 | $1.05 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $15.28 1.95 USD |
-2.18
|
$19.59B 2.51B USD | $2.2M 280.72K USD | $15.26 1.95 USD | $15.78 2.02 USD | $19.59B 2.51B USD | 15.75 | $0.97 0.12 USD | |
| Legend Holdings Corporation 3396.HK | $7.97 1.02 USD |
-2.45
|
$18.78B 2.4B USD | $1.07M 136.42K USD | $7.96 1.02 USD | $8.23 1.05 USD | $18.78B 2.4B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.07 0.26 USD |
-1.9
|
$14.67B 1.88B USD | $12.25M 1.57M USD | $2.06 0.26 USD | $2.13 0.27 USD | $14.67B 1.88B USD | 12.17 | $0.17 0.02 USD | |
| Newborn Town Inc. 9911.HK | $10.22 1.31 USD |
-0.39
|
$14.42B 1.84B USD | $4.77M 609.92K USD | $10.02 1.28 USD | $10.46 1.34 USD | $14.42B 1.84B USD | 22.21 | $0.46 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $51.75 6.62 USD |
-0.67
|
$13.09B 1.67B USD | $306.4K 39.18K USD | $51.5 6.58 USD | $52.2 6.67 USD | $13.09B 1.67B USD | 10.69 | $4.84 0.62 USD | |
| CHINASOFT INT'L 0354.HK | $5.11 0.65 USD |
-1.54
|
$12.74B 1.63B USD | $16.56M 2.12M USD | $5.1 0.65 USD | $5.24 0.67 USD | $12.74B 1.63B USD | 24.33 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $6.66 0.85 USD |
-0.45
|
$9.53B 1.22B USD | $3M 383.84K USD | $6.57 0.84 USD | $6.73 0.86 USD | $9.53B 1.22B USD | 8.76 | $0.76 0.1 USD | |
| Vobile Group Limited 3738.HK | $4 0.51 USD |
+0.76
|
$9.13B 1.17B USD | $12.14M 1.55M USD | $3.84 0.49 USD | $4.12 0.53 USD | $9.13B 1.17B USD | 66.66 | $0.06 0.007 USD | |
| INSPUR DIGI ENT 0596.HK | $7.86 1 USD |
-4.03
|
$8.98B 1.15B USD | $3.19M 408.14K USD | $7.85 1 USD | $8.25 1.05 USD | $8.98B 1.15B USD | 21.24 | $0.37 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.2 1.18 USD |
-2.23
|
$8.6B 1.1B USD | $3.62M 462.56K USD | $9.07 1.16 USD | $9.55 1.22 USD | $8.6B 1.1B USD | 14.37 | $0.64 0.08 USD | |
| Q TECH 1478.HK | $7.18 0.92 USD |
+0.28
|
$8.54B 1.09B USD | $1.79M 229.47K USD | $7.1 0.91 USD | $7.25 0.93 USD | $8.54B 1.09B USD | 28.71 | $0.25 0.03 USD | |
| NANJING PANDA 0553.HK | $3.59 0.46 USD |
-4.01
|
$7.89B 1.01B USD | $4.43M 566.69K USD | $3.58 0.46 USD | $3.8 0.49 USD | $7.89B 1.01B USD | 0 | -$0.21 -0.02 USD | |
| OSL GROUP 0863.HK | $12.6 1.61 USD |
-0.16
|
$7.88B 1.01B USD | $972.57K 124.36K USD | $12.4 1.59 USD | $12.88 1.65 USD | $7.88B 1.01B USD | 140.00 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $3.05 0.39 USD |
+0.33
|
$6.77B 865.04M USD | $6.87M 878.67K USD | $3.03 0.39 USD | $3.05 0.39 USD | $6.77B 865.04M USD | 11.29 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6.12 0.78 USD |
-0.65
|
$6.75B 862.52M USD | $195K 24.93K USD | $6.08 0.78 USD | $6.19 0.79 USD | $6.75B 862.52M USD | 22.66 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.79 0.23 USD |
-4.28
|
$6.47B 827.58M USD | $53.47M 6.84M USD | $1.79 0.23 USD | $1.86 0.24 USD | $6.47B 827.58M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.4 0.56 USD |
-3.3
|
$6.29B 804.51M USD | $923.6K 118.09K USD | $4.4 0.56 USD | $4.6 0.59 USD | $6.29B 804.51M USD | 0 | -$2.96 -0.3 USD | |
| MING YUAN CLOUD 0909.HK | $2.7 0.35 USD |
-2.88
|
$5.2B 664.29M USD | $5.22M 667.19K USD | $2.68 0.34 USD | $2.75 0.35 USD | $5.2B 664.29M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.55 0.2 USD |
-1.27
|
$4.79B 611.9M USD | $4.94M 631.21K USD | $1.54 0.2 USD | $1.59 0.2 USD | $4.79B 611.9M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.8 0.74 USD |
-1.69
|
$4.52B 577.86M USD | $453K 57.92K USD | $5.78 0.74 USD | $5.88 0.75 USD | $4.52B 577.86M USD | 11.59 | $0.5 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.53 0.32 USD |
-3.07
|
$4.23B 541.4M USD | $2.71M 346.31K USD | $2.53 0.32 USD | $2.62 0.33 USD | $4.23B 541.4M USD | 0 | -$0.19 -0.02 USD | |
| Bairong Inc. 6608.HK | $8.25 1.05 USD |
+1.73
|
$3.83B 489.98M USD | $1.43M 183.04K USD | $8.05 1.03 USD | $8.72 1.11 USD | $3.83B 489.98M USD | 13.52 | $0.61 0.08 USD | |
| IB DIGITAL TECH 1782.HK | $4.42 0.57 USD |
-2.21
|
$3.41B 436.3M USD | $90K 11.51K USD | $4.4 0.56 USD | $4.42 0.57 USD | $3.41B 436.3M USD | 0 | -$0.11 -0.01 USD | |
| TRULY INT'L 0732.HK | $0.9799 0.13 USD |
-1.01
|
$3.05B 389.66M USD | $1.55M 197.68K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $3.05B 389.66M USD | 9.80 | $0.1 0.01 USD | |
| Yeahka Limited 9923.HK | $7.5 0.96 USD |
-1.96
|
$2.87B 366.84M USD | $1.54M 196.96K USD | $7.47 0.96 USD | $7.65 0.98 USD | $2.87B 366.84M USD | 31.25 | $0.24 0.03 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
-0.71
|
$2.84B 363.36M USD | $428K 54.73K USD | $1.39 0.18 USD | $1.41 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
-2.17
|
$2.78B 355.74M USD | $37.15M 4.75M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 355.74M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $7.15 0.91 USD |
-3.25
|
$2.77B 354.61M USD | $1.7M 217.62K USD | $7.08 0.91 USD | $7.39 0.94 USD | $2.77B 354.61M USD | 10.51 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
-0.99
|
$2.51B 320.88M USD | $86K 11K USD | $4 0.51 USD | $4.14 0.53 USD | $2.51B 320.88M USD | 5.01 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.16 0.15 USD |
-1.69
|
$2.48B 316.89M USD | $2.13M 272.54K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.48B 316.89M USD | 0 | -$0.44 -0.05 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
+1.49
|
$2.24B 285.93M USD | $110.99K 14.19K USD | $1.35 0.17 USD | $1.36 0.17 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| CHANJET 1588.HK | $6.52 0.83 USD |
-0.15
|
$2.12B 271.59M USD | $13K 1.66K USD | $6.32 0.81 USD | $6.53 0.83 USD | $2.12B 271.59M USD | 59.27 | $0.11 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
-1.61
|
$1.94B 248.53M USD | $266K 34.01K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+2.39
|
$1.58B 201.57M USD | $16K 2.05K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $1.58B 201.57M USD | 0 | -$0.05 -0.006 USD | |
| Vertical International Holdings Limited 8375.HK | $5.35 0.68 USD |
0
|
$1.54B 197.01M USD | $120K 15.34K USD | $5.33 0.68 USD | $5.35 0.68 USD | $1.54B 197.01M USD | 0 | -$0.02 -0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
+0.62
|
$1.49B 190.79M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.6 0.2 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.41 0.18 USD |
-2.08
|
$1.41B 180.29M USD | $214K 27.36K USD | $1.39 0.18 USD | $1.43 0.18 USD | $1.41B 180.29M USD | 70.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.12 0.27 USD |
+0.47
|
$1.4B 178.41M USD | $46.37K 5.93K USD | $2.12 0.27 USD | $2.15 0.27 USD | $1.4B 178.41M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
0
|
$1.28B 163.7M USD | $130K 16.62K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $1.28B 163.7M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.91 0.12 USD |
-1.09
|
$1.26B 161.11M USD | $1.01M 129.65K USD | $0.91 0.12 USD | $0.93 0.12 USD | $1.26B 161.11M USD | 15.16 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8499 0.11 USD |
+3.66
|
$1.24B 158.1M USD | $262K 33.5K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $1.24B 158.1M USD | 5.66 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.91 0.12 USD |
-1.09
|
$1.09B 139.41M USD | $74K 9.46K USD | $0.91 0.12 USD | $0.92 0.12 USD | $1.09B 139.41M USD | 22.75 | $0.04 0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.26 0.16 USD |
+1.61
|
$1.07B 136.24M USD | $410K 52.42K USD | $1.18 0.15 USD | $1.38 0.18 USD | $1.07B 136.24M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.48 0.19 USD |
-1.33
|
$1.04B 132.47M USD | $10K 1.28K USD | $1.47 0.19 USD | $1.47 0.19 USD | $1.04B 132.47M USD | 12.33 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
0
|
$949.15M 121.36M USD | $1.02M 129.91K USD | $0.38 0.05 USD | $0.39 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| SINOHOPE TECH 1611.HK | $1.62 0.21 USD |
-1.82
|
$932.4M 119.22M USD | $1.14M 146.02K USD | $1.6 0.2 USD | $1.73 0.22 USD | $932.4M 119.22M USD | 13.50 | $0.12 0.02 USD | |
| HI SUN TECH 0818.HK | $0.32 0.04 USD |
-1.56
|
$868.86M 111.09M USD | $645K 82.47K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $868.86M 111.09M USD | 15.75 | $0.02 0.002 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
-0.58
|
$840.53M 107.47M USD | $128K 16.37K USD | $1.69 0.22 USD | $1.77 0.23 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
0
|
$731.06M 93.48M USD | $1.14M 145.51K USD | $0.91 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 9.19 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
-1.09
|
$725.87M 92.81M USD | $66K 8.44K USD | $0.91 0.12 USD | $0.92 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
0
|
$708.58M 90.6M USD | $1.43M 182.84K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
-1.79
|
$693.3M 88.65M USD | $244K 31.2K USD | $0.27 0.03 USD | $0.28 0.04 USD | $693.3M 88.65M USD | 0 | -$0.02 -0.002 USD | |
| FIH Mobile Limited 2038.HK | $0.8599 0.11 USD |
0
|
$677.19M 86.59M USD | $10.12M 1.29M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $677.19M 86.59M USD | 0 | -$0.2 -0.02 USD | |
| Hunlicar Group Limited 3638.HK | $8.69 1.11 USD |
+2.48
|
$672.81M 86.03M USD | $382K 48.84K USD | $8.4 1.07 USD | $8.7 1.11 USD | $672.81M 86.03M USD | 8.35 | $1.04 0.13 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.26 0.29 USD |
0
|
$654.97M 83.75M USD | $8K 1.02K USD | $2.16 0.28 USD | $2.29 0.29 USD | $654.97M 83.75M USD | 0 | -$0.05 -0.006 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
-3.17
|
$653.72M 83.59M USD | $19K 2.43K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $653.72M 83.59M USD | 0 | -$0.04 -0.005 USD | |
| AUTOMATED SYS 0771.HK | $0.7399 0.09 USD |
-1.33
|
$616.94M 78.88M USD | $52K 6.65K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $616.94M 78.88M USD | 4.11 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-3.45
|
$587.2M 75.08M USD | $1.27M 162.13K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.23 0.16 USD |
0
|
$572.69M 73.23M USD | $8K 1.02K USD | $1.23 0.16 USD | $1.24 0.16 USD | $572.69M 73.23M USD | 11.18 | $0.11 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.35 0.17 USD |
-2.17
|
$560.25M 71.63M USD | $52K 6.65K USD | $1.32 0.17 USD | $1.42 0.18 USD | $560.25M 71.63M USD | 16.87 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
0
|
$550.29M 70.36M USD | $376K 48.08K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $550.29M 70.36M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.51 0.07 USD |
-3.77
|
$548.31M 70.11M USD | $105K 13.43K USD | $0.51 0.07 USD | $0.52 0.07 USD | $548.31M 70.11M USD | 0 | $0 0 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.8199 0.1 USD |
-2.38
|
$531.01M 67.9M USD | $130K 16.62K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $531.01M 67.9M USD | 0 | -$0.12 -0.01 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Microware Group Limited 1985.HK | $1.6 0.2 USD |
+14.29
|
$480M 61.37M USD | $3.72M 475.39K USD | $1.4 0.18 USD | $1.85 0.24 USD | $480M 61.37M USD | 13.33 | $0.12 0.02 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
-1.85
|
$478.32M 61.16M USD | $192K 24.55K USD | $0.53 0.07 USD | $0.54 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.39 0.05 USD |
-2.5
|
$445.98M 57.02M USD | $7.71M 986.33K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $445.98M 57.02M USD | 0 | -$0.2 -0.02 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-2.38
|
$429.87M 54.96M USD | $95K 12.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $429.87M 54.96M USD | 6.83 | $0.03 0.003 USD | |
| HOME CONTROL 1747.HK | $0.8399 0.11 USD |
-1.18
|
$425.59M 54.42M USD | $80K 10.23K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $425.59M 54.42M USD | 21.00 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+1.18
|
$390.73M 49.96M USD | $100K 12.79K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.63 0.08 USD |
-1.56
|
$367.02M 46.93M USD | $1.03M 131.95K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $367.02M 46.93M USD | 63.00 | $0.01 0.001 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
0
|
$345.44M 44.17M USD | $196K 25.06K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $345.44M 44.17M USD | 4.55 | $0.09 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
-8.11
|
$289M 36.95M USD | $354K 45.26K USD | $0.34 0.04 USD | $0.39 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| SUGA INT'L 0912.HK | $1 0.13 USD |
+2.04
|
$284.79M 36.41M USD | $164K 20.97K USD | $0.9899 0.13 USD | $1 0.13 USD | $284.79M 36.41M USD | 8.33 | $0.12 0.02 USD | |
| SIWI SCI & TECH 1202.HK | $0.6999 0.09 USD |
-5.41
|
$280M 35.8M USD | $170K 21.74K USD | $0.6899 0.09 USD | $0.7399 0.09 USD | $280M 35.8M USD | 0 | $0 0 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$278.48M 35.61M USD | $6.45M 824.46K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.6899 0.09 USD |
+1.47
|
$276M 35.29M USD | $180K 23.02K USD | $0.68 0.09 USD | $0.6999 0.09 USD | $276M 35.29M USD | 0 | -$0.04 -0.005 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-0.75
|
$256.39M 32.78M USD | $500K 63.93K USD | $0.13 0.02 USD | $0.13 0.02 USD | $256.39M 32.78M USD | 0 | -$0.02 -0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}