Paese: Hong Kong Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (213)
HKSE (213)
Tecnologia (213)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$30.24 3.87 USD
+0.47
HK$778.20B 99.5B USD HK$22.17M 2.83M USD HK$29.68 3.79 USD HK$30.52 3.9 USD HK$778.20B 99.5B USD 22.23 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$47.94 6.13 USD
+4.13
HK$410.48B 52.49B USD HK$20.63M 2.64M USD HK$47.22 6.04 USD HK$48.76 6.23 USD HK$410.48B 52.49B USD 46.54 HK$1.03 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$19.49 2.49 USD
+4.5
HK$241.77B 30.91B USD HK$24.12M 3.08M USD HK$19.49 2.49 USD HK$19.91 2.55 USD HK$241.77B 30.91B USD 17.88 HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$74.80 9.56 USD
+4.11
HK$174.75B 22.34B USD HK$12.79M 1.63M USD HK$74.35 9.51 USD HK$77.00 9.85 USD HK$174.75B 22.34B USD 162.60 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$90.35 11.55 USD
+6.42
HK$128.63B 16.45B USD HK$12.29M 1.57M USD HK$90.10 11.52 USD HK$93.20 11.92 USD HK$128.63B 16.45B USD 19.38 HK$4.66 0.6 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$20.26 2.59 USD
+1.5
HK$96.91B 12.39B USD HK$731.40K 93.52K USD HK$20.12 2.57 USD HK$20.42 2.61 USD HK$96.91B 12.39B USD 20.46 HK$0.99 0.13 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$29.10 3.72 USD
+5.43
HK$91.71B 11.73B USD HK$26.13M 3.34M USD HK$29.02 3.71 USD HK$29.98 3.83 USD HK$91.71B 11.73B USD 23.09 HK$1.26 0.16 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$64.80 8.29 USD
+2.86
HK$69.61B 8.9B USD HK$938.32K 119.98K USD HK$63.80 8.16 USD HK$65.35 8.36 USD HK$69.61B 8.9B USD 13.36 HK$4.85 0.62 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.17 0.15 USD
+2.18
HK$49.39B 6.32B USD HK$77.92M 9.96M USD HK$1.16 0.15 USD HK$1.18 0.15 USD HK$49.39B 6.32B USD 0 -HK$0.02 -0.002 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.06 2.69 USD
+1.64
HK$47.30B 6.05B USD HK$1.06M 135.88K USD HK$21.00 2.69 USD HK$21.34 2.73 USD HK$47.30B 6.05B USD 19.86 HK$1.06 0.14 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$37.84 4.84 USD
+1.94
HK$42.72B 5.46B USD HK$16.00K 2.05K USD HK$37.84 4.84 USD HK$37.84 4.84 USD HK$42.72B 5.46B USD 15.31 HK$2.47 0.32 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.38 2.09 USD
+0.99
HK$41.29B 5.28B USD HK$414.16K 52.96K USD HK$16.20 2.07 USD HK$16.58 2.12 USD HK$41.29B 5.28B USD 14.24 HK$1.15 0.15 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$97.60 12.48 USD
+5.4
HK$40.93B 5.23B USD HK$1.02M 130.85K USD HK$96.90 12.39 USD HK$98.95 12.65 USD HK$40.93B 5.23B USD 26.30 HK$3.71 0.47 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$23.44 3 USD
+3.63
HK$39.99B 5.11B USD HK$1.21M 155.16K USD HK$23.24 2.97 USD HK$23.82 3.05 USD HK$39.99B 5.11B USD 19.21 HK$1.22 0.16 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$22.12 2.83 USD
+0.18
HK$35.46B 4.53B USD HK$666.30K 85.19K USD HK$21.94 2.81 USD HK$22.22 2.84 USD HK$35.46B 4.53B USD 10.53 HK$2.10 0.27 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.27 1.06 USD
+0.36
HK$34.91B 4.46B USD HK$1.43M 182.72K USD HK$8.24 1.05 USD HK$8.28 1.06 USD HK$34.91B 4.46B USD 826.50 HK$0.01 0.001 USD
hk Momenta Global Limited 6880.HK HK HK$145.40 18.59 USD
+8.1
HK$34.25B 4.38B USD HK$36.10K 4.62K USD HK$134.50 17.2 USD HK$149.00 19.05 USD HK$34.25B 4.38B USD 0 -HK$17.48 -2.2 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.59 1.23 USD
+4.98
HK$33.46B 4.28B USD HK$8.02M 1.03M USD HK$9.20 1.18 USD HK$9.74 1.24 USD HK$33.46B 4.28B USD 119.87 HK$0.08 0.01 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$13.93 1.78 USD
+4.89
HK$32.82B 4.2B USD HK$2.06M 263.13K USD HK$13.77 1.76 USD HK$14.20 1.82 USD HK$32.82B 4.2B USD 12.21 HK$1.14 0.15 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.54 1.22 USD
+0.37
HK$27.92B 3.57B USD HK$161.00K 20.59K USD HK$9.46 1.21 USD HK$9.57 1.22 USD HK$27.92B 3.57B USD 10.25 HK$0.93 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.65 0.08 USD
+1.57
HK$20.41B 2.61B USD HK$14.51M 1.86M USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$20.41B 2.61B USD 0 -HK$0.11 -0.01 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$2.11 0.27 USD
+1.93
HK$19.27B 2.46B USD HK$3.07M 392.54K USD HK$2.07 0.26 USD HK$2.12 0.27 USD HK$19.27B 2.46B USD 105.50 HK$0.02 0.002 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$2.70 0.35 USD
+6.09
HK$19.21B 2.46B USD HK$25.51M 3.26M USD HK$2.64 0.34 USD HK$2.76 0.35 USD HK$19.21B 2.46B USD 16.87 HK$0.16 0.02 USD
Cowell e Holdings Inc. Cowell e Holdings Inc. 1415.HK HK HK$21.60 2.76 USD
+2.56
HK$18.29B 2.34B USD HK$173.00K 22.12K USD HK$21.16 2.71 USD HK$21.70 2.77 USD HK$18.29B 2.34B USD 11.19 HK$1.93 0.25 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$8.61 1.1 USD
+2.26
HK$13.63B 1.74B USD HK$345.00K 44.11K USD HK$8.52 1.09 USD HK$8.75 1.12 USD HK$13.63B 1.74B USD 0 -HK$1.06 -0.1 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.45 6.83 USD
+0.09
HK$13.54B 1.73B USD HK$28.70K 3.67K USD HK$53.15 6.8 USD HK$53.75 6.87 USD HK$13.54B 1.73B USD 12.94 HK$4.13 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$60.80 7.77 USD
+1.67
HK$12.74B 1.63B USD HK$9.40K 1.2K USD HK$60.30 7.71 USD HK$61.30 7.84 USD HK$12.74B 1.63B USD 34.74 HK$1.75 0.22 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.47 0.7 USD
+0.74
HK$12.66B 1.62B USD HK$336.00K 42.96K USD HK$5.43 0.69 USD HK$5.50 0.7 USD HK$12.66B 1.62B USD 30.36 HK$0.18 0.02 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.06 1.16 USD
+1.23
HK$12.61B 1.61B USD HK$626.00K 80.04K USD HK$9.02 1.15 USD HK$9.14 1.17 USD HK$12.61B 1.61B USD 10.06 HK$0.90 0.12 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.82 1 USD
+2.49
HK$11.18B 1.43B USD HK$206.00K 26.34K USD HK$7.74 0.99 USD HK$7.84 1 USD HK$11.18B 1.43B USD 6.57 HK$1.19 0.15 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$13.95 1.78 USD
+1.23
HK$10.92B 1.4B USD HK$127.00K 16.24K USD HK$13.69 1.75 USD HK$14.15 1.81 USD HK$10.92B 1.4B USD 24.05 HK$0.58 0.07 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$16.57 2.12 USD
+3.3
HK$9.74B 1.25B USD HK$62.30K 7.97K USD HK$16.50 2.11 USD HK$16.98 2.17 USD HK$9.74B 1.25B USD 0 -HK$1.07 -0.1 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.55 0.45 USD
+3.2
HK$8.72B 1.11B USD HK$2.77M 354.43K USD HK$3.49 0.45 USD HK$3.57 0.46 USD HK$8.72B 1.11B USD 23.63 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$7.00 0.89 USD
+2.72
HK$7.74B 989.43M USD HK$48.27K 6.17K USD HK$6.95 0.89 USD HK$7.10 0.91 USD HK$7.74B 989.43M USD 19.43 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.73 0.35 USD
+0.18
HK$7.07B 903.71M USD HK$6.71M 857.96K USD HK$2.73 0.35 USD HK$2.83 0.36 USD HK$7.07B 903.71M USD 24.81 HK$0.11 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.17 0.4 USD
+1.77
HK$5.98B 764.12M USD HK$690.00K 88.23K USD HK$3.14 0.4 USD HK$3.18 0.41 USD HK$5.98B 764.12M USD 6.33 HK$0.50 0.06 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.84 0.49 USD
+3.09
HK$5.49B 702.12M USD HK$108.80K 13.91K USD HK$3.74 0.48 USD HK$3.88 0.5 USD HK$5.49B 702.12M USD 0 -HK$0.87 -0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.21 0.54 USD
-0.47
HK$5.03B 643.21M USD HK$5.00K 639.31 USD HK$4.21 0.54 USD HK$4.21 0.54 USD HK$5.03B 643.21M USD 3.07 HK$1.37 0.18 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.09 0.4 USD
+2.32
HK$5.01B 640.45M USD HK$1.00M 128.37K USD HK$3.03 0.39 USD HK$3.19 0.41 USD HK$5.01B 640.45M USD 12.35 HK$0.25 0.03 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.51 0.32 USD
-1.38
HK$5.00B 638.78M USD HK$500.00 63.93 USD HK$2.51 0.32 USD HK$2.51 0.32 USD HK$5.00B 638.78M USD 0 -HK$0.03 -0.003 USD
S.A.S. Dragon Holdings Limited S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.75 0.86 USD
+2.12
HK$4.22B 540.14M USD HK$24.00K 3.07K USD HK$6.65 0.85 USD HK$6.75 0.86 USD HK$4.22B 540.14M USD 3.92 HK$1.72 0.22 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.83 1.26 USD
+2.5
HK$3.81B 486.85M USD HK$2.00K 255.73 USD HK$9.89 1.26 USD HK$9.89 1.26 USD HK$3.81B 486.85M USD 0 -HK$0.19 -0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$1.82 0.23 USD
+4.31
HK$3.21B 410.3M USD HK$1.20M 152.92K USD HK$1.79 0.23 USD HK$1.90 0.24 USD HK$3.21B 410.3M USD 10.08 HK$0.18 0.02 USD
hk IDT International Limited 0167.HK HK HK$5.91 0.76 USD
-3.11
HK$3.07B 392.94M USD HK$87.37K 11.17K USD HK$5.91 0.76 USD HK$6.10 0.78 USD HK$3.07B 392.94M USD 73.87 HK$0.08 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.18 0.41 USD
+3.25
HK$2.99B 382.19M USD HK$6.40K 818.32 USD HK$3.18 0.41 USD HK$3.18 0.41 USD HK$2.99B 382.19M USD 0 -HK$0.21 -0.02 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.68 0.09 USD
+1.49
HK$2.81B 359.29M USD HK$11.18M 1.43M USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$2.81B 359.29M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.90 0.11 USD
+0.56
HK$2.80B 357.71M USD HK$6.01M 768.57K USD HK$0.88 0.11 USD HK$0.93 0.12 USD HK$2.80B 357.71M USD 89.50 HK$0.01 0.001 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.90 0.37 USD
+1.58
HK$2.65B 338.85M USD HK$124.00K 15.85K USD HK$2.87 0.37 USD HK$2.95 0.38 USD HK$2.65B 338.85M USD 36.25 HK$0.08 0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.20 0.41 USD
+1.59
HK$2.44B 312.04M USD HK$21.00K 2.69K USD HK$3.18 0.41 USD HK$3.20 0.41 USD HK$2.44B 312.04M USD 8.42 HK$0.38 0.05 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.81 0.1 USD
+0.62
HK$2.35B 300.01M USD HK$1.11M 141.42K USD HK$0.79 0.1 USD HK$0.81 0.1 USD HK$2.35B 300.01M USD 10.12 HK$0.08 0.01 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.11 0.65 USD
-2.02
HK$2.25B 287.93M USD HK$123.50K 15.79K USD HK$5.05 0.65 USD HK$5.22 0.67 USD HK$2.25B 287.93M USD 0 -HK$1.12 -0.1 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.27 0.29 USD
-3
HK$2.09B 267.16M USD HK$24.00K 3.07K USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$2.09B 267.16M USD 1.07 HK$2.11 0.27 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.23 0.29 USD
-1.76
HK$2.02B 258.7M USD HK$70.00K 8.95K USD HK$2.23 0.29 USD HK$2.24 0.29 USD HK$2.02B 258.7M USD 0 -HK$0.09 -0.01 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.45 0.44 USD
+6.66
HK$2.02B 258.31M USD HK$88.00K 11.25K USD HK$3.25 0.42 USD HK$3.45 0.44 USD HK$2.02B 258.31M USD 3.95 HK$0.87 0.11 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.59 0.2 USD
+1.28
HK$1.93B 246.38M USD HK$1.25M 160.34K USD HK$1.56 0.2 USD HK$1.63 0.21 USD HK$1.93B 246.38M USD 14.40 HK$0.11 0.01 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.20 0.28 USD
+3.78
HK$1.86B 237.34M USD HK$60.00K 7.67K USD HK$2.12 0.27 USD HK$2.20 0.28 USD HK$1.86B 237.34M USD 0 -HK$1.46 -0.1 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.92 0.24 USD
+1.59
HK$1.64B 210.17M USD HK$2.16M 276.18K USD HK$1.87 0.24 USD HK$2.01 0.26 USD HK$1.64B 210.17M USD 0 -HK$0.08 -0.01 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.28 0.42 USD
+0.61
HK$1.50B 191.85M USD HK$40.00K 5.11K USD HK$3.27 0.42 USD HK$3.28 0.42 USD HK$1.50B 191.85M USD 81.87 HK$0.04 0.005 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.60 0.59 USD
+0.11
HK$1.48B 189.04M USD HK$53.20K 6.8K USD HK$4.52 0.58 USD HK$4.60 0.59 USD HK$1.48B 189.04M USD 14.83 HK$0.31 0.04 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$1.79 0.23 USD
0
HK$1.43B 182.59M USD HK$10.00K 1.28K USD HK$1.79 0.23 USD HK$1.79 0.23 USD HK$1.43B 182.59M USD 0 -HK$0.09 -0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.69 0.09 USD
+1.47
HK$1.40B 179.09M USD HK$8.00K 1.02K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.40B 179.09M USD 6.27 HK$0.11 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.76 0.1 USD
+2.03
HK$1.38B 176.66M USD HK$374.00K 47.82K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$1.38B 176.66M USD 75.50 HK$0.01 0.001 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.18 0.02 USD
+2.22
HK$1.36B 174.32M USD HK$2.00K 255.73 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$1.36B 174.32M USD 0 -HK$0.03 -0.003 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.31 0.17 USD
+0.38
HK$1.32B 168.48M USD HK$580.00K 74.16K USD HK$1.30 0.17 USD HK$1.34 0.17 USD HK$1.32B 168.48M USD 65.25 HK$0.02 0.002 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.07 0.14 USD
+4.9
HK$1.27B 162.17M USD HK$64.00K 8.18K USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$1.27B 162.17M USD 26.75 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.79 0.1 USD
+1.28
HK$1.26B 161.72M USD HK$4.69M 599.93K USD HK$0.78 0.1 USD HK$0.85 0.11 USD HK$1.26B 161.72M USD 79.00 HK$0.01 0.001 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.71 0.35 USD
+16.88
HK$1.25B 159.81M USD HK$306.00K 39.13K USD HK$2.47 0.32 USD HK$2.85 0.36 USD HK$1.25B 159.81M USD 0 -HK$0.94 -0.1 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.77 0.1 USD
0
HK$1.18B 151.21M USD HK$121.60K 15.55K USD HK$0.76 0.1 USD HK$0.79 0.1 USD HK$1.18B 151.21M USD 0 -HK$0.09 -0.01 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.38 0.05 USD
0
HK$1.17B 149.89M USD HK$16.00K 2.05K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$1.17B 149.89M USD 0 -HK$0.07 -0.008 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$1.40 0.18 USD
+2.94
HK$1.04B 133.32M USD HK$3.28M 418.88K USD HK$1.24 0.16 USD HK$1.46 0.19 USD HK$1.04B 133.32M USD 5.59 HK$0.25 0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.35 0.3 USD
0
HK$975.25M 124.7M USD HK$4.00K 511.45 USD HK$2.35 0.3 USD HK$2.35 0.3 USD HK$975.25M 124.7M USD 29.37 HK$0.08 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.11 0.14 USD
+0.91
HK$934.28M 119.46M USD HK$288.00K 36.82K USD HK$1.10 0.14 USD HK$1.11 0.14 USD HK$934.28M 119.46M USD 4.41 HK$0.25 0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.14 0.15 USD
+0.44
HK$907.51M 116.04M USD HK$40.00K 5.11K USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$907.51M 116.04M USD 10.36 HK$0.11 0.01 USD
Apex Ace Holding Limited Apex Ace Holding Limited 6036.HK HK HK$0.78 0.1 USD
-4.97
HK$816.85M 104.44M USD HK$15.00K 1.92K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$816.85M 104.44M USD 4.55 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.56 0.07 USD
0
HK$807.33M 103.23M USD HK$108.00K 13.81K USD HK$0.56 0.07 USD HK$0.56 0.07 USD HK$807.33M 103.23M USD 3.26 HK$0.17 0.02 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.65 0.08 USD
+3.17
HK$745.59M 95.33M USD HK$62.00K 7.93K USD HK$0.60 0.08 USD HK$0.65 0.08 USD HK$745.59M 95.33M USD 21.66 HK$0.03 0.003 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.26 0.03 USD
-1.89
HK$705.27M 90.18M USD HK$351.00K 44.88K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$705.27M 90.18M USD 0 -HK$0.27 -0.03 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$2.14 0.27 USD
+1.42
HK$675.19M 86.33M USD HK$233.63K 29.87K USD HK$2.00 0.26 USD HK$2.10 0.27 USD HK$675.19M 86.33M USD 0 -HK$0.27 -0.03 USD
hk Microware Group Limited 1985.HK HK HK$2.10 0.27 USD
0
HK$643.39M 82.26M USD HK$8.00K 1.02K USD HK$2.10 0.27 USD HK$2.10 0.27 USD HK$643.39M 82.26M USD 20.99 HK$0.10 0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.45 0.06 USD
-1.11
HK$625.07M 79.92M USD HK$110.00K 14.06K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$625.07M 79.92M USD 4.45 HK$0.10 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-3.39
HK$602.22M 77M USD HK$128.00K 16.37K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$602.22M 77M USD 0 -HK$0.02 -0.002 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.29 0.04 USD
+1.79
HK$602.09M 76.98M USD HK$640.00K 81.83K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$602.09M 76.98M USD 4.07 HK$0.07 0.008 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.85 0.11 USD
-0.58
HK$595.00M 76.08M USD HK$8.00K 1.02K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$595.00M 76.08M USD 9.44 HK$0.09 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.75 0.1 USD
0
HK$584.25M 74.7M USD HK$32.00K 4.09K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$584.25M 74.7M USD 0 -HK$0.16 -0.02 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.94 0.25 USD
-0.26
HK$562.23M 71.89M USD HK$50.00K 6.39K USD HK$1.95 0.25 USD HK$1.95 0.25 USD HK$562.23M 71.89M USD 6.68 HK$0.29 0.04 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.66 0.08 USD
-1.49
HK$554.02M 70.84M USD HK$300.00K 38.36K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$554.02M 70.84M USD 0 -HK$0.31 -0.03 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.16 0.15 USD
0
HK$553.62M 70.79M USD HK$12.00K 1.53K USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$553.62M 70.79M USD 57.75 HK$0.02 0.002 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.22 0.03 USD
+1.42
HK$537.02M 68.66M USD HK$100.00K 12.79K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$537.02M 68.66M USD 0 -HK$0.01 -0.001 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.84 0.11 USD
0
HK$522.90M 66.86M USD HK$34.00K 4.35K USD HK$0.78 0.1 USD HK$0.84 0.11 USD HK$522.90M 66.86M USD 0 -HK$0.18 -0.02 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.19 0.02 USD
-0.52
HK$486.57M 62.21M USD HK$20.00K 2.56K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$486.57M 62.21M USD 9.65 HK$0.02 0.002 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.22 0.16 USD
+0.41
HK$486.00M 62.14M USD HK$54.00K 6.9K USD HK$1.19 0.15 USD HK$1.27 0.16 USD HK$486.00M 62.14M USD 10.12 HK$0.12 0.02 USD
PINE Technology Holdings Limited PINE Technology Holdings Limited 1079.HK HK HK$0.22 0.03 USD
+1.83
HK$477.23M 61.02M USD HK$1.33M 170.06K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$477.23M 61.02M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.57 0.07 USD
0
HK$453.18M 57.94M USD HK$173.00K 22.12K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$453.18M 57.94M USD 0 HK$0.00 0 USD
Xi'an Haitian Antenna Technologies Co., Ltd. Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.23 0.03 USD
-0.43
HK$434.56M 55.56M USD HK$88.00K 11.25K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$434.56M 55.56M USD 0 -HK$0.01 -0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.61 0.08 USD
-0.82
HK$427.23M 54.63M USD HK$18.00K 2.3K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$427.23M 54.63M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.75 0.1 USD
0
HK$416.61M 53.27M USD HK$125.00K 15.98K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$416.61M 53.27M USD 0 -HK$0.07 -0.008 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
-1.6
HK$387.97M 49.61M USD HK$36.00K 4.6K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$387.97M 49.61M USD 9.25 HK$0.02 0.002 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.57 0.2 USD
0
HK$376.59M 48.15M USD HK$14.00K 1.79K USD HK$1.57 0.2 USD HK$1.57 0.2 USD HK$376.59M 48.15M USD 0 -HK$0.25 -0.03 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.25 0.03 USD
+0.82
HK$370.50M 47.37M USD HK$4.00K 511.45 USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$370.50M 47.37M USD 4.93 HK$0.05 0.006 USD
Novatech Intelligence Limited Novatech Intelligence Limited 8131.HK HK HK$0.48 0.06 USD
0
HK$345.22M 44.14M USD HK$10.00K 1.28K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$345.22M 44.14M USD 48.00 HK$0.01 0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.52T
Capitalizzazione totale
$74.45B
Volume totale
BTC 59.66%   •   ETH 10.27%
Prevalenza di BTC
Select currency