Paese: Hong Kong Borsa: HKSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (213)
HKSE (213)
Tecnologia (213)
Tutte le industrie
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$30.84 3.94 USD
+1.51
HK$793.64B 101.48B USD HK$23.75M 3.04M USD HK$30.48 3.9 USD HK$31.06 3.97 USD HK$793.64B 101.48B USD 22.67 HK$1.36 0.17 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$46.58 5.96 USD
+2.19
HK$398.84B 51B USD HK$10.65M 1.36M USD HK$45.78 5.85 USD HK$47.22 6.04 USD HK$398.84B 51B USD 45.66 HK$1.02 0.13 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$18.86 2.41 USD
+0.27
HK$233.95B 29.91B USD HK$14.11M 1.8M USD HK$18.54 2.37 USD HK$19.14 2.45 USD HK$233.95B 29.91B USD 17.30 HK$1.09 0.14 USD
Hua Hong Grace Semiconductor Limited Hua Hong Grace Semiconductor Limited 1347.HK HK HK$72.30 9.24 USD
+2.99
HK$168.91B 21.6B USD HK$10.56M 1.35M USD HK$69.45 8.88 USD HK$73.60 9.41 USD HK$168.91B 21.6B USD 157.17 HK$0.46 0.06 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$88.30 11.29 USD
+2.61
HK$125.71B 16.07B USD HK$5.93M 758.35K USD HK$85.45 10.93 USD HK$88.95 11.37 USD HK$125.71B 16.07B USD 18.70 HK$4.72 0.6 USD
ZTE Corporation ZTE Corporation 0763.HK HK HK$20.34 2.6 USD
+1.4
HK$97.30B 12.44B USD HK$421.20K 53.86K USD HK$20.16 2.58 USD HK$20.42 2.61 USD HK$97.30B 12.44B USD 20.33 HK$1.00 0.13 USD
Kingboard Laminates Holdings Limited Kingboard Laminates Holdings Limited 1888.HK HK HK$29.62 3.79 USD
-2.57
HK$93.35B 11.94B USD HK$18.82M 2.41M USD HK$28.88 3.69 USD HK$30.96 3.96 USD HK$93.35B 11.94B USD 21.30 HK$1.39 0.18 USD
Sunny Optical Technology (Group) Company Limited Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$63.40 8.11 USD
-1.01
HK$68.10B 8.71B USD HK$954.61K 122.06K USD HK$62.65 8.01 USD HK$65.20 8.34 USD HK$68.10B 8.71B USD 12.86 HK$4.93 0.63 USD
SenseTime Group Inc. SenseTime Group Inc. 0020.HK HK HK$1.18 0.15 USD
+1.72
HK$49.82B 6.37B USD HK$68.25M 8.73M USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$49.82B 6.37B USD 0 -HK$0.02 -0.002 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.40 2.74 USD
0
HK$48.07B 6.15B USD HK$1.13M 145.11K USD HK$21.22 2.71 USD HK$21.66 2.77 USD HK$48.07B 6.15B USD 19.63 HK$1.09 0.14 USD
AAC Technologies Holdings Inc. AAC Technologies Holdings Inc. 2018.HK HK HK$37.86 4.84 USD
+0.58
HK$42.74B 5.47B USD HK$318.50K 40.72K USD HK$37.32 4.77 USD HK$38.06 4.87 USD HK$42.74B 5.47B USD 15.32 HK$2.47 0.32 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$16.18 2.07 USD
-1.04
HK$40.79B 5.22B USD HK$651.70K 83.33K USD HK$15.91 2.03 USD HK$16.33 2.09 USD HK$40.79B 5.22B USD 14.06 HK$1.15 0.15 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$95.25 12.18 USD
+1.44
HK$39.95B 5.11B USD HK$427.25K 54.63K USD HK$94.10 12.03 USD HK$96.50 12.34 USD HK$39.95B 5.11B USD 25.33 HK$3.76 0.48 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$22.84 2.92 USD
+3.25
HK$38.97B 4.98B USD HK$1.41M 180.54K USD HK$21.96 2.81 USD HK$23.02 2.94 USD HK$38.97B 4.98B USD 19.19 HK$1.19 0.15 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$22.34 2.86 USD
+5.28
HK$35.81B 4.58B USD HK$634.40K 81.12K USD HK$21.80 2.79 USD HK$22.40 2.86 USD HK$35.81B 4.58B USD 10.63 HK$2.10 0.27 USD
hk Central New Energy Holding Group Limited 1735.HK HK HK$8.22 1.05 USD
+0.18
HK$34.72B 4.44B USD HK$562.00K 71.86K USD HK$8.21 1.05 USD HK$8.26 1.06 USD HK$34.72B 4.44B USD 822.00 HK$0.01 0.001 USD
hk Momenta Global Limited 6880.HK HK HK$142.80 18.26 USD
+6.81
HK$33.63B 4.3B USD HK$28.00K 3.58K USD HK$133.50 17.07 USD HK$144.70 18.5 USD HK$33.63B 4.3B USD 0 -HK$17.39 -2.2 USD
Kingdee International Software Group Company Limited Kingdee International Software Group Company Limited 0268.HK HK HK$9.28 1.19 USD
-0.22
HK$32.36B 4.14B USD HK$1.67M 213.02K USD HK$9.20 1.18 USD HK$9.45 1.21 USD HK$32.36B 4.14B USD 115.93 HK$0.08 0.01 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$13.50 1.73 USD
+0.6
HK$31.81B 4.07B USD HK$1.08M 137.75K USD HK$13.32 1.7 USD HK$13.63 1.74 USD HK$31.81B 4.07B USD 11.84 HK$1.14 0.15 USD
TravelSky Technology Limited TravelSky Technology Limited 0696.HK HK HK$9.58 1.22 USD
-0.52
HK$28.03B 3.58B USD HK$195.00K 24.93K USD HK$9.57 1.22 USD HK$9.63 1.23 USD HK$28.03B 3.58B USD 10.19 HK$0.94 0.12 USD
GCL Technology Holdings Limited GCL Technology Holdings Limited 3800.HK HK HK$0.65 0.08 USD
+1.56
HK$20.57B 2.63B USD HK$13.06M 1.67M USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$20.57B 2.63B USD 0 -HK$0.11 -0.01 USD
FIT Hon Teng Limited FIT Hon Teng Limited 6088.HK HK HK$2.88 0.37 USD
-1.03
HK$20.50B 2.62B USD HK$5.48M 700.18K USD HK$2.86 0.37 USD HK$2.95 0.38 USD HK$20.50B 2.62B USD 16.00 HK$0.18 0.02 USD
Xinyi Solar Holdings Limited Xinyi Solar Holdings Limited 0968.HK HK HK$2.13 0.27 USD
-0.23
HK$19.41B 2.48B USD HK$7.83M 1M USD HK$2.13 0.27 USD HK$2.19 0.28 USD HK$19.41B 2.48B USD 106.25 HK$0.02 0.002 USD
Cowell e Holdings Inc. Cowell e Holdings Inc. 1415.HK HK HK$21.50 2.75 USD
+0.37
HK$18.20B 2.33B USD HK$168.00K 21.48K USD HK$21.30 2.72 USD HK$21.70 2.77 USD HK$18.20B 2.33B USD 11.13 HK$1.93 0.25 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.60 6.85 USD
+0.66
HK$13.58B 1.74B USD HK$148.30K 18.96K USD HK$52.50 6.71 USD HK$54.75 7 USD HK$13.58B 1.74B USD 12.97 HK$4.13 0.53 USD
hk Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK HK HK$8.57 1.1 USD
+1.78
HK$13.57B 1.74B USD HK$416.91K 53.31K USD HK$8.42 1.08 USD HK$8.60 1.1 USD HK$13.57B 1.74B USD 0 -HK$1.06 -0.1 USD
Flat Glass Group Co., Ltd. Flat Glass Group Co., Ltd. 6865.HK HK HK$5.68 0.73 USD
0
HK$13.16B 1.68B USD HK$563.00K 71.99K USD HK$5.66 0.72 USD HK$5.83 0.75 USD HK$13.16B 1.68B USD 29.89 HK$0.19 0.02 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$9.23 1.18 USD
+0.87
HK$12.84B 1.64B USD HK$428.00K 54.73K USD HK$9.19 1.18 USD HK$9.36 1.2 USD HK$12.84B 1.64B USD 10.25 HK$0.90 0.12 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.20 7.83 USD
+1.49
HK$12.82B 1.64B USD HK$9.30K 1.19K USD HK$60.85 7.78 USD HK$61.75 7.9 USD HK$12.82B 1.64B USD 34.77 HK$1.76 0.23 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$14.35 1.83 USD
+9.71
HK$11.23B 1.44B USD HK$758.00K 96.92K USD HK$13.49 1.72 USD HK$14.79 1.89 USD HK$11.23B 1.44B USD 26.09 HK$0.55 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$7.85 1 USD
+1.23
HK$11.22B 1.44B USD HK$160.00K 20.46K USD HK$7.76 0.99 USD HK$8.17 1.04 USD HK$11.22B 1.44B USD 6.59 HK$1.19 0.15 USD
hk Axera Semiconductor Co., LTD. 0600.HK HK HK$15.96 2.04 USD
+4.25
HK$9.38B 1.2B USD HK$96.50K 12.34K USD HK$15.29 1.96 USD HK$16.35 2.09 USD HK$9.38B 1.2B USD 0 -HK$1.02 -0.1 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.47 0.44 USD
+1.46
HK$8.53B 1.09B USD HK$524.00K 67K USD HK$3.46 0.44 USD HK$3.49 0.45 USD HK$8.53B 1.09B USD 23.13 HK$0.15 0.02 USD
Plover Bay Technologies Limited Plover Bay Technologies Limited 1523.HK HK HK$6.83 0.87 USD
+0.59
HK$7.55B 965.39M USD HK$3.00K 383.59 USD HK$6.80 0.87 USD HK$6.80 0.87 USD HK$7.55B 965.39M USD 18.95 HK$0.36 0.05 USD
Vobile Group Limited Vobile Group Limited 3738.HK HK HK$2.70 0.35 USD
+4.85
HK$6.99B 893.77M USD HK$6.73M 860.39K USD HK$2.57 0.33 USD HK$2.71 0.35 USD HK$6.99B 893.77M USD 24.54 HK$0.11 0.01 USD
Skyworth Group Limited Skyworth Group Limited 0751.HK HK HK$3.17 0.4 USD
+1.77
HK$5.98B 764.12M USD HK$274.00K 35.03K USD HK$3.11 0.4 USD HK$3.18 0.41 USD HK$5.98B 764.12M USD 6.33 HK$0.50 0.06 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.89 0.5 USD
+0.39
HK$5.56B 711.26M USD HK$2.80K 358.02 USD HK$3.88 0.5 USD HK$3.89 0.5 USD HK$5.56B 711.26M USD 0 -HK$0.91 -0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$4.45 0.57 USD
+0.45
HK$5.31B 679.11M USD HK$690.00K 88.23K USD HK$4.37 0.56 USD HK$4.46 0.57 USD HK$5.31B 679.11M USD 3.24 HK$1.37 0.18 USD
Linklogis Inc. Linklogis Inc. 9959.HK HK HK$2.61 0.33 USD
+1.95
HK$5.19B 664.22M USD HK$996.00K 127.35K USD HK$2.56 0.33 USD HK$2.65 0.34 USD HK$5.19B 664.22M USD 0 -HK$0.03 -0.003 USD
Ingdan, Inc. Ingdan, Inc. 0400.HK HK HK$3.08 0.39 USD
+1.82
HK$4.98B 637.34M USD HK$63.00K 8.06K USD HK$3.03 0.39 USD HK$3.11 0.4 USD HK$4.98B 637.34M USD 12.30 HK$0.25 0.03 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.81 0.87 USD
+0.22
HK$4.26B 544.94M USD HK$4.00K 511.45 USD HK$6.75 0.86 USD HK$6.75 0.86 USD HK$4.26B 544.94M USD 3.84 HK$1.77 0.23 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.65 1.23 USD
+2.01
HK$3.74B 477.93M USD HK$6.00K 767.18 USD HK$9.65 1.23 USD HK$9.70 1.24 USD HK$3.74B 477.93M USD 0 -HK$0.19 -0.02 USD
hk IDT International Limited 0167.HK HK HK$6.10 0.78 USD
0
HK$3.17B 405.57M USD HK$18.00K 2.3K USD HK$6.10 0.78 USD HK$6.10 0.78 USD HK$3.17B 405.57M USD 67.77 HK$0.09 0.01 USD
AsiaInfo Technologies Limited AsiaInfo Technologies Limited 1675.HK HK HK$3.24 0.41 USD
+2.37
HK$3.04B 388.8M USD HK$110.40K 14.12K USD HK$3.21 0.41 USD HK$3.28 0.42 USD HK$3.04B 388.8M USD 0 -HK$0.21 -0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$1.68 0.21 USD
+3.07
HK$2.97B 379.78M USD HK$1.04M 133.49K USD HK$1.62 0.21 USD HK$1.71 0.22 USD HK$2.97B 379.78M USD 9.33 HK$0.18 0.02 USD
Weimob Inc. Weimob Inc. 2013.HK HK HK$0.71 0.09 USD
+2.92
HK$2.91B 372.49M USD HK$4.26M 544.31K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$2.91B 372.49M USD 0 -HK$0.10 -0.01 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.92 0.12 USD
+3.39
HK$2.86B 365.7M USD HK$270.00K 34.52K USD HK$0.91 0.12 USD HK$0.92 0.12 USD HK$2.86B 365.7M USD 91.50 HK$0.01 0.001 USD
Nanjing Panda Electronics Company Limited Nanjing Panda Electronics Company Limited 0553.HK HK HK$2.90 0.37 USD
+2.47
HK$2.65B 338.85M USD HK$140.00K 17.9K USD HK$2.88 0.37 USD HK$2.90 0.37 USD HK$2.65B 338.85M USD 36.25 HK$0.08 0.01 USD
BOE Varitronix Limited BOE Varitronix Limited 0710.HK HK HK$3.19 0.41 USD
+0.47
HK$2.43B 311.07M USD HK$3.00K 383.59 USD HK$3.19 0.41 USD HK$3.19 0.41 USD HK$2.43B 311.07M USD 8.39 HK$0.38 0.05 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.80 0.1 USD
-1.23
HK$2.32B 296.31M USD HK$2.00K 255.73 USD HK$0.79 0.1 USD HK$0.79 0.1 USD HK$2.32B 296.31M USD 10.00 HK$0.08 0.01 USD
Bairong AI Inc. Bairong AI Inc. 6608.HK HK HK$5.20 0.66 USD
-0.57
HK$2.29B 293.29M USD HK$11.50K 1.47K USD HK$5.25 0.67 USD HK$5.41 0.69 USD HK$2.29B 293.29M USD 0 -HK$1.12 -0.1 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$2.24 0.29 USD
-3.04
HK$2.06B 263.62M USD HK$128.00K 16.37K USD HK$2.16 0.28 USD HK$2.31 0.29 USD HK$2.06B 263.62M USD 1.05 HK$2.11 0.27 USD
Smart-Core Holdings Limited Smart-Core Holdings Limited 2166.HK HK HK$3.49 0.45 USD
+7.89
HK$2.04B 261.31M USD HK$14.00K 1.79K USD HK$3.21 0.41 USD HK$3.50 0.45 USD HK$2.04B 261.31M USD 4.00 HK$0.87 0.11 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.23 0.28 USD
-1.33
HK$2.02B 258.12M USD HK$138.00K 17.65K USD HK$2.20 0.28 USD HK$2.23 0.29 USD HK$2.02B 258.12M USD 0 -HK$0.09 -0.01 USD
Ju Teng International Holdings Limited Ju Teng International Holdings Limited 3336.HK HK HK$2.32 0.3 USD
+10.48
HK$1.96B 250.86M USD HK$560.00K 71.6K USD HK$2.10 0.27 USD HK$2.40 0.31 USD HK$1.96B 250.86M USD 0 -HK$1.45 -0.1 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$1.57 0.2 USD
-6.29
HK$1.90B 243.27M USD HK$2.26M 288.46K USD HK$1.55 0.2 USD HK$1.67 0.21 USD HK$1.90B 243.27M USD 14.22 HK$0.11 0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.96 0.25 USD
+4.26
HK$1.68B 215.11M USD HK$1.35M 172.36K USD HK$1.87 0.24 USD HK$2.06 0.26 USD HK$1.68B 215.11M USD 0 -HK$0.08 -0.01 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.60 0.59 USD
+0.11
HK$1.48B 189.04M USD HK$14.60K 1.87K USD HK$4.60 0.59 USD HK$4.60 0.59 USD HK$1.48B 189.04M USD 14.83 HK$0.31 0.04 USD
hk Wuxi Life International Holdings Group Limited 8148.HK HK HK$3.20 0.41 USD
0
HK$1.47B 187.46M USD HK$60.00K 7.67K USD HK$3.20 0.41 USD HK$3.25 0.42 USD HK$1.47B 187.46M USD 80.00 HK$0.04 0.005 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$1.79 0.23 USD
+0.28
HK$1.43B 183.1M USD HK$5.00K 639.31 USD HK$1.79 0.23 USD HK$1.79 0.23 USD HK$1.43B 183.1M USD 0 -HK$0.09 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$0.78 0.1 USD
+2.65
HK$1.42B 181.34M USD HK$25.00K 3.2K USD HK$0.77 0.1 USD HK$0.78 0.1 USD HK$1.42B 181.34M USD 77.50 HK$0.01 0.001 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$0.68 0.09 USD
-3.55
HK$1.38B 176.49M USD HK$1.49M 190.52K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$1.38B 176.49M USD 6.18 HK$0.11 0.01 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$0.84 0.11 USD
+4.35
HK$1.34B 171.96M USD HK$1.22M 155.99K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$1.34B 171.96M USD 84.00 HK$0.01 0.001 USD
Edvance International Holdings Limited Edvance International Holdings Limited 1410.HK HK HK$1.33 0.17 USD
0
HK$1.34B 171.06M USD HK$120.00K 15.34K USD HK$1.30 0.17 USD HK$1.33 0.17 USD HK$1.34B 171.06M USD 66.25 HK$0.02 0.002 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.17 0.02 USD
+2.98
HK$1.28B 163.9M USD HK$104.00K 13.3K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$1.28B 163.9M USD 0 -HK$0.03 -0.003 USD
China Aerospace International Holdings Limited China Aerospace International Holdings Limited 0031.HK HK HK$0.39 0.05 USD
-1.27
HK$1.20B 153.84M USD HK$110.00K 14.06K USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$1.20B 153.84M USD 0 -HK$0.07 -0.008 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.77 0.1 USD
-2.53
HK$1.18B 151.21M USD HK$697.60K 89.2K USD HK$0.75 0.1 USD HK$0.80 0.1 USD HK$1.18B 151.21M USD 0 -HK$0.09 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$0.99 0.13 USD
+1.54
HK$1.17B 150.04M USD HK$56.00K 7.16K USD HK$0.98 0.12 USD HK$1.05 0.13 USD HK$1.17B 150.04M USD 24.75 HK$0.04 0.005 USD
hk EYANG Holdings (Group) Co., Limited 0117.HK HK HK$1.36 0.17 USD
-0.37
HK$1.01B 129.03M USD HK$1.40M 178.75K USD HK$1.24 0.16 USD HK$1.36 0.17 USD HK$1.01B 129.03M USD 5.64 HK$0.24 0.03 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.37 0.3 USD
0
HK$981.48M 125.49M USD HK$4.00K 511.45 USD HK$2.37 0.3 USD HK$2.37 0.3 USD HK$981.48M 125.49M USD 26.27 HK$0.09 0.01 USD
hk Contel Technology Company Limited 1912.HK HK HK$2.11 0.27 USD
+7.95
HK$970.85M 124.13M USD HK$215.00K 27.49K USD HK$1.93 0.25 USD HK$2.12 0.27 USD HK$970.85M 124.13M USD 0 -HK$0.94 -0.1 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.14 0.15 USD
0
HK$963.87M 123.24M USD HK$6.00K 767.18 USD HK$1.14 0.15 USD HK$1.14 0.15 USD HK$963.87M 123.24M USD 4.38 HK$0.26 0.03 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.15 0.15 USD
-0.43
HK$911.49M 116.55M USD HK$86.00K 11K USD HK$1.14 0.15 USD HK$1.15 0.15 USD HK$911.49M 116.55M USD 10.40 HK$0.11 0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$0.78 0.1 USD
-2.52
HK$816.85M 104.44M USD HK$4.50M 575.38K USD HK$0.74 0.09 USD HK$0.82 0.1 USD HK$816.85M 104.44M USD 4.55 HK$0.17 0.02 USD
Changhong Jiahua Holdings Limited Changhong Jiahua Holdings Limited 3991.HK HK HK$0.56 0.07 USD
-2.63
HK$807.33M 103.23M USD HK$1.10M 141.16K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$807.33M 103.23M USD 3.26 HK$0.17 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.27 0.03 USD
-1.85
HK$718.83M 91.91M USD HK$129.00K 16.49K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$718.83M 91.91M USD 0 -HK$0.27 -0.03 USD
Founder Holdings Limited Founder Holdings Limited 0418.HK HK HK$0.62 0.08 USD
-1.59
HK$711.18M 90.93M USD HK$22.00K 2.81K USD HK$0.62 0.08 USD HK$0.63 0.08 USD HK$711.18M 90.93M USD 20.66 HK$0.03 0.003 USD
hk Microware Group Limited 1985.HK HK HK$2.10 0.27 USD
0
HK$643.39M 82.26M USD HK$8.00K 1.02K USD HK$2.10 0.27 USD HK$2.10 0.27 USD HK$643.39M 82.26M USD 20.99 HK$0.10 0.01 USD
Futong Technology Development Holdings Limited Futong Technology Development Holdings Limited 0465.HK HK HK$2.01 0.26 USD
-3.61
HK$632.60M 80.89M USD HK$218.00K 27.87K USD HK$1.80 0.23 USD HK$2.01 0.26 USD HK$632.60M 80.89M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.45 0.06 USD
0
HK$632.09M 80.82M USD HK$252.00K 32.22K USD HK$0.44 0.06 USD HK$0.51 0.07 USD HK$632.09M 80.82M USD 4.50 HK$0.10 0.01 USD
SIM Technology Group Limited SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
0
HK$623.35M 79.7M USD HK$2.00K 255.73 USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$623.35M 79.7M USD 0 -HK$0.02 -0.002 USD
TradeGo FinTech Limited TradeGo FinTech Limited 8017.HK HK HK$0.86 0.11 USD
0
HK$598.50M 76.53M USD HK$160.00K 20.46K USD HK$0.84 0.11 USD HK$0.88 0.11 USD HK$598.50M 76.53M USD 9.50 HK$0.09 0.01 USD
China Display Optoelectronics Technology Holdings Limited China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.28 0.04 USD
0
HK$591.53M 75.63M USD HK$489.20K 62.55K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$591.53M 75.63M USD 4.00 HK$0.07 0.008 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$0.75 0.1 USD
-5.1
HK$584.25M 74.7M USD HK$28.00K 3.58K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$584.25M 74.7M USD 0 -HK$0.16 -0.02 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.68 0.09 USD
-3.55
HK$570.81M 72.99M USD HK$18.00K 2.3K USD HK$0.66 0.08 USD HK$0.71 0.09 USD HK$570.81M 72.99M USD 0 -HK$0.31 -0.03 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$1.19 0.15 USD
+0.42
HK$570.39M 72.93M USD HK$994.00K 127.1K USD HK$1.11 0.14 USD HK$1.23 0.16 USD HK$570.39M 72.93M USD 59.50 HK$0.02 0.002 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.95 0.25 USD
+9.55
HK$565.13M 72.26M USD HK$5.00K 639.31 USD HK$1.70 0.22 USD HK$1.95 0.25 USD HK$565.13M 72.26M USD 6.72 HK$0.29 0.04 USD
Solomon Systech (International) Limited Solomon Systech (International) Limited 2878.HK HK HK$0.22 0.03 USD
+1.4
HK$544.51M 69.62M USD HK$52.00K 6.65K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$544.51M 69.62M USD 0 -HK$0.01 -0.001 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$0.86 0.11 USD
+6.21
HK$532.24M 68.05M USD HK$76.00K 9.72K USD HK$0.73 0.09 USD HK$0.87 0.11 USD HK$532.24M 68.05M USD 0 -HK$0.19 -0.02 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.23 0.16 USD
-0.4
HK$492.00M 62.91M USD HK$78.00K 9.97K USD HK$1.23 0.16 USD HK$1.28 0.16 USD HK$492.00M 62.91M USD 10.25 HK$0.12 0.02 USD
China Shuifa Singyes Energy Holdings Limited China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.19 0.02 USD
0
HK$476.48M 60.92M USD HK$8.00K 1.02K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$476.48M 60.92M USD 9.44 HK$0.02 0.002 USD
PINE Technology Holdings Limited PINE Technology Holdings Limited 1079.HK HK HK$0.22 0.03 USD
+10.61
HK$468.67M 59.93M USD HK$1.45M 185.94K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$468.67M 59.93M USD 0 -HK$0.01 -0.001 USD
Goldpac Group Limited Goldpac Group Limited 3315.HK HK HK$0.55 0.07 USD
-2.65
HK$437.28M 55.91M USD HK$900.00K 115.08K USD HK$0.55 0.07 USD HK$0.56 0.07 USD HK$437.28M 55.91M USD 0 HK$0.00 0 USD
Xi'an Haitian Antenna Technologies Co., Ltd. Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.23 0.03 USD
-0.43
HK$434.56M 55.56M USD HK$88.00K 11.25K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$434.56M 55.56M USD 0 -HK$0.01 -0.001 USD
hk Maxnerva Technology Services Limited 1037.HK HK HK$0.61 0.08 USD
-0.81
HK$430.77M 55.08M USD HK$1.25M 159.32K USD HK$0.61 0.08 USD HK$0.61 0.08 USD HK$430.77M 55.08M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.75 0.1 USD
+4.17
HK$416.61M 53.27M USD HK$160.00K 20.46K USD HK$0.73 0.09 USD HK$0.76 0.1 USD HK$416.61M 53.27M USD 0 -HK$0.07 -0.008 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.19 0.02 USD
+1.05
HK$402.65M 51.48M USD HK$424.00K 54.21K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$402.65M 51.48M USD 6.40 HK$0.03 0.003 USD
InvesTech Holdings Limited InvesTech Holdings Limited 1087.HK HK HK$1.57 0.2 USD
+8.28
HK$376.59M 48.15M USD HK$32.00K 4.09K USD HK$1.42 0.18 USD HK$1.57 0.2 USD HK$376.59M 48.15M USD 0 -HK$0.25 -0.03 USD
Future Machine Limited Future Machine Limited 1401.HK HK HK$0.24 0.03 USD
0
HK$364.50M 46.61M USD HK$2.00K 255.73 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$364.50M 46.61M USD 4.86 HK$0.05 0.006 USD
hk i-Control Holdings Limited 1402.HK HK HK$0.33 0.04 USD
0
HK$341.41M 43.65M USD HK$60.00K 7.67K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$341.41M 43.65M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.51T
Capitalizzazione totale
$51.65B
Volume totale
BTC 60.24%   •   ETH 10.44%
Prevalenza di BTC
Select currency