Paese: Australia Borsa: ASX Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Tecnologia (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$37.05 25.88 USD |
-1.49
|
A$12.46B 8.71B USD | A$190.03K 132.75K USD | A$36.60 25.57 USD | A$37.55 26.23 USD | A$12.46B 8.71B USD | 46.89 | A$0.79 0.55 USD | ||
Codan Limited
CDA.AX
AU
|
A$61.84 43.2 USD |
-1.69
|
A$11.27B 7.88B USD | A$7.70K 5.38K USD | A$61.67 43.08 USD | A$62.81 43.88 USD | A$11.27B 7.88B USD | 64.41 | A$0.96 0.67 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.74 41.73 USD |
-3.32
|
A$10.52B 7.35B USD | A$70.75K 49.42K USD | A$58.20 40.66 USD | A$60.09 41.98 USD | A$10.52B 7.35B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.42 21.95 USD |
-1.54
|
A$10.29B 7.19B USD | A$24.03K 16.78K USD | A$31.42 21.95 USD | A$31.84 22.24 USD | A$10.29B 7.19B USD | 73.06 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$19.65 13.73 USD |
-3.58
|
A$4.80B 3.36B USD | A$207.26K 144.79K USD | A$19.50 13.62 USD | A$19.84 13.86 USD | A$4.80B 3.36B USD | 23.11 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.41 11.46 USD |
-0.97
|
A$4.03B 2.81B USD | A$19.50K 13.62K USD | A$16.37 11.43 USD | A$16.64 11.62 USD | A$4.03B 2.81B USD | 65.64 | A$0.25 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.13 10.57 USD |
-8.3
|
A$3.67B 2.57B USD | A$268.02K 187.23K USD | A$15.10 10.55 USD | A$15.77 11.02 USD | A$3.67B 2.57B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.34 10.72 USD |
-0.97
|
A$2.78B 1.94B USD | A$12.85K 8.97K USD | A$15.34 10.72 USD | A$15.50 10.83 USD | A$2.78B 1.94B USD | 26.00 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.20 9.22 USD |
-2.44
|
A$2.05B 1.43B USD | A$15.94K 11.14K USD | A$13.19 9.21 USD | A$13.43 9.38 USD | A$2.05B 1.43B USD | 37.71 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.16 2.21 USD |
-1.25
|
A$1.42B 989.61M USD | A$29.84K 20.85K USD | A$3.11 2.17 USD | A$3.16 2.21 USD | A$1.42B 989.61M USD | 12.64 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.63 31.88 USD |
-1.19
|
A$1.18B 821.55M USD | A$1.59K 1.11K USD | A$45.51 31.79 USD | A$46.18 32.26 USD | A$1.18B 821.55M USD | 36.50 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.64 4.64 USD |
+0.45
|
A$1.17B 816.08M USD | A$5.77K 4.03K USD | A$6.58 4.6 USD | A$6.65 4.65 USD | A$1.17B 816.08M USD | 60.36 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.48 3.83 USD |
0
|
A$1.02B 715.06M USD | A$15.31K 10.69K USD | A$5.44 3.8 USD | A$5.49 3.84 USD | A$1.02B 715.06M USD | 11.18 | A$0.49 0.34 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.55 2.48 USD |
-4.31
|
A$989.65M 691.34M USD | A$42.37K 29.6K USD | A$3.55 2.48 USD | A$3.63 2.54 USD | A$989.65M 691.34M USD | 0 | -A$0.14 -0.09 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.12 2.18 USD |
-2.8
|
A$985.84M 688.68M USD | A$7.12K 4.98K USD | A$3.12 2.18 USD | A$3.19 2.23 USD | A$985.84M 688.68M USD | 0 | -A$0.13 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.64 1.84 USD |
-2.94
|
A$747.34M 522.07M USD | A$42.61K 29.77K USD | A$2.64 1.84 USD | A$2.69 1.88 USD | A$747.34M 522.07M USD | 0 | -A$0.04 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.32 2.32 USD |
-1.48
|
A$739.03M 516.27M USD | A$112.41K 78.53K USD | A$3.16 2.21 USD | A$3.33 2.33 USD | A$739.03M 516.27M USD | 55.33 | A$0.06 0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.46 2.42 USD |
+0.58
|
A$709.45M 495.6M USD | A$31.06K 21.69K USD | A$3.43 2.4 USD | A$3.47 2.42 USD | A$709.45M 495.6M USD | 15.04 | A$0.23 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.66 1.86 USD |
-7.64
|
A$645.69M 451.06M USD | A$335.12K 234.1K USD | A$2.65 1.85 USD | A$2.87 2 USD | A$645.69M 451.06M USD | 0 | -A$0.25 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.80 1.25 USD |
0
|
A$619.35M 432.66M USD | A$105.69K 73.83K USD | A$1.74 1.21 USD | A$1.84 1.29 USD | A$619.35M 432.66M USD | 89.75 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.74 1.22 USD |
-1.42
|
A$597.76M 417.58M USD | A$21.91K 15.31K USD | A$1.74 1.21 USD | A$1.76 1.23 USD | A$597.76M 417.58M USD | 34.79 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.93 4.14 USD |
+1.02
|
A$566.99M 396.08M USD | A$2.77K 1.93K USD | A$5.72 4 USD | A$5.97 4.17 USD | A$566.99M 396.08M USD | 15.60 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.18 1.52 USD |
-3.11
|
A$521.65M 364.41M USD | A$1.70K 1.19K USD | A$2.18 1.52 USD | A$2.18 1.52 USD | A$521.65M 364.41M USD | 218.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.59 10.19 USD |
-0.55
|
A$463.19M 323.57M USD | A$482.00 336.71 USD | A$14.50 10.13 USD | A$14.63 10.22 USD | A$463.19M 323.57M USD | 58.35 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.33 2.33 USD |
-0.89
|
A$374.53M 261.64M USD | A$1.96K 1.37K USD | A$3.30 2.31 USD | A$3.33 2.33 USD | A$374.53M 261.64M USD | 20.81 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.66 0.46 USD |
-1.5
|
A$349.19M 243.93M USD | A$12.88K 9K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$349.19M 243.93M USD | 16.37 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
0
|
A$287.50M 200.84M USD | A$152.23K 106.34K USD | A$0.12 0.08 USD | A$0.12 0.09 USD | A$287.50M 200.84M USD | 0 | -A$0.02 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$0.98 0.68 USD |
-2.49
|
A$262.92M 183.67M USD | A$238.15K 166.36K USD | A$0.97 0.68 USD | A$0.99 0.69 USD | A$262.92M 183.67M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.87 1.31 USD |
-2.35
|
A$219.42M 153.28M USD | A$16.25K 11.35K USD | A$1.85 1.29 USD | A$1.90 1.33 USD | A$219.42M 153.28M USD | 26.71 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.54 1.08 USD |
0
|
A$208.99M 145.99M USD | A$125.26K 87.5K USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$208.99M 145.99M USD | 77.00 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.06 USD |
0
|
A$174.89M 122.17M USD | A$380.91K 266.09K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$174.89M 122.17M USD | 0 | A$0.00 0 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.05 1.43 USD |
0
|
A$173.37M 121.11M USD | A$31.16K 21.77K USD | A$2.04 1.43 USD | A$2.10 1.47 USD | A$173.37M 121.11M USD | 0 | -A$0.24 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-6.06
|
A$162.07M 113.22M USD | A$79.39K 55.46K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$78.58K 54.89K USD | A$0.81 0.57 USD | A$0.84 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
0
|
A$151.27M 105.67M USD | A$70.12K 48.99K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.84 USD |
0
|
A$148.28M 103.58M USD | A$64.28K 44.91K USD | A$1.20 0.84 USD | A$1.20 0.84 USD | A$148.28M 103.58M USD | 0 | -A$0.04 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
-1.3
|
A$139.87M 97.71M USD | A$37.69K 26.33K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$10.00 6.99 USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.29 0.2 USD |
+3.64
|
A$107.38M 75.01M USD | A$1.24M 863.74K USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$107.38M 75.01M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$93.60M 65.38M USD | A$2.88K 2.01K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$93.60M 65.38M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$86.08M 60.13M USD | A$1.04K 725.81 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$86.08M 60.13M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.54 0.37 USD |
0
|
A$75.88M 53.01M USD | A$2.14K 1.49K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$75.88M 53.01M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$62.91M 43.95M USD | A$45.01K 31.44K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
+7.06
|
A$58.77M 41.05M USD | A$120.48K 84.16K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$58.77M 41.05M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$53.28M 37.22M USD | A$705.00 492.49 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
0
|
A$52.82M 36.9M USD | A$75.25K 52.56K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.82M 36.9M USD | 0 | -A$0.01 -0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$1.56M 1.09M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.33 0.23 USD |
0
|
A$51.35M 35.87M USD | A$12.18K 8.51K USD | A$0.33 0.23 USD | A$0.34 0.23 USD | A$51.35M 35.87M USD | 33.00 | A$0.01 0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$49.24M 34.4M USD | A$23.24K 16.24K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$49.24M 34.4M USD | 27.00 | A$0.01 0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.00 0.7 USD |
+85.19
|
A$47.89M 33.45M USD | A$684.96K 478.49K USD | A$0.98 0.68 USD | A$1.01 0.71 USD | A$47.89M 33.45M USD | 0 | -A$0.02 -0.01 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$118.00 82.43 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
+1.54
|
A$46.91M 32.77M USD | A$7.07K 4.94K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$46.91M 32.77M USD | 0 | -A$0.02 -0.01 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
0
|
A$46.45M 32.45M USD | A$51.97K 36.31K USD | A$0.41 0.29 USD | A$0.42 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$42.12M 29.42M USD | A$100.00 69.86 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$42.12M 29.42M USD | 0 | -A$0.04 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$38.32M 26.77M USD | A$413.79K 289.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-3.03
|
A$37.81M 26.42M USD | A$673.77K 470.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$37.54M 26.23M USD | A$58.00K 40.52K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$37.54M 26.23M USD | 0 | -A$0.08 -0.05 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.26 1.58 USD |
-3.42
|
A$37.46M 26.17M USD | A$5.33K 3.72K USD | A$2.26 1.58 USD | A$2.26 1.58 USD | A$37.46M 26.17M USD | 75.33 | A$0.03 0.02 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-2.78
|
A$34.47M 24.08M USD | A$197.43K 137.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$34.47M 24.08M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.22M 23.2M USD | A$197.00 137.62 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.22M 23.2M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.18 0.12 USD |
+2.94
|
A$31.85M 22.25M USD | A$24.62K 17.2K USD | A$0.18 0.12 USD | A$0.18 0.13 USD | A$31.85M 22.25M USD | 0 | -A$0.02 -0.01 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.30 0.21 USD |
-4.76
|
A$31.62M 22.09M USD | A$79.13K 55.28K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$31.62M 22.09M USD | 10.00 | A$0.03 0.02 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$30.42M 21.25M USD | A$90.18K 63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.42M 21.25M USD | 0.79 | A$0.10 0.07 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$30.40M 21.23M USD | A$2.00K 1.4K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$29.00M 20.26M USD | A$180.89K 126.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.00M 20.26M USD | 0 | A$0.00 0 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$27.17M 18.98M USD | A$27.64K 19.31K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
0
|
A$25.99M 18.15M USD | A$5.85K 4.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$25.99M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$25.30M 17.67M USD | A$450.54K 314.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.30M 17.67M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.74M 16.59M USD | A$30.00K 20.96K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 16.59M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
+6.67
|
A$21.70M 15.16M USD | A$20.01K 13.98K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$4.00 2.79 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$239.64K 167.41K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$22.56K 15.76K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$15.95M 11.14M USD | A$211.75K 147.92K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$15.95M 11.14M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$15.85M 11.07M USD | A$23.69K 16.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.85M 11.07M USD | 0 | -A$0.04 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$15.55M 10.86M USD | A$841.86K 588.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$15.55M 10.86M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$27.04K 18.89K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$14.70M 10.27M USD | A$100.00 69.86 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.02 USD |
0
|
A$13.49M 9.42M USD | A$73.79K 51.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$13.49M 9.42M USD | 0 | -A$0.01 -0.006 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$286.40K 200.07K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$12.46M 8.7M USD | A$618.68K 432.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.46M 8.7M USD | 0 | -A$0.02 -0.01 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.22M 7.84M USD | A$27.03K 18.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.22M 7.84M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$10.38M 7.25M USD | A$106.71K 74.54K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$156.88K 109.59K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$9.25M 6.46M USD | A$721.00 503.67 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$8.72M 6.09M USD | A$45.84K 32.02K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$8.72M 6.09M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$8.14M 5.69M USD | A$13.36K 9.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$8.14M 5.69M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
0
|
A$7.84M 5.48M USD | A$325.36K 227.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$223.34K 156.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.05M 4.22M USD | A$374.95K 261.93K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$6.05M 4.22M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$1.41K 987.78 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$45.00K 31.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
