Paese: Australia Borsa: ASX Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Tecnologia (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiseTech Global Limited
WTC.AX
AU
|
A$38.58 26.95 USD |
+1.21
|
A$12.98B 9.06B USD | A$1.06M 742.24K USD | A$38.18 26.67 USD | A$39.95 27.9 USD | A$12.98B 9.06B USD | 48.22 | A$0.80 0.56 USD | ||
Codan Limited
CDA.AX
AU
|
A$63.45 44.32 USD |
+1.21
|
A$11.57B 8.08B USD | A$186.72K 130.44K USD | A$61.51 42.97 USD | A$63.90 44.64 USD | A$11.57B 8.08B USD | 66.09 | A$0.96 0.67 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.06 42.65 USD |
+1.23
|
A$10.75B 7.51B USD | A$382.22K 267.01K USD | A$60.18 42.04 USD | A$63.23 44.17 USD | A$10.75B 7.51B USD | 0 | -A$0.16 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.24 21.82 USD |
-0.19
|
A$10.23B 7.14B USD | A$366.47K 256K USD | A$30.97 21.63 USD | A$31.88 22.27 USD | A$10.23B 7.14B USD | 74.38 | A$0.42 0.29 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
0
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.16 14.08 USD |
+2.13
|
A$4.93B 3.44B USD | A$333.11K 232.7K USD | A$20.04 14 USD | A$20.65 14.43 USD | A$4.93B 3.44B USD | 23.71 | A$0.85 0.59 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$16.41 11.46 USD |
+0.8
|
A$4.03B 2.81B USD | A$150.40K 105.06K USD | A$16.06 11.22 USD | A$16.67 11.65 USD | A$4.03B 2.81B USD | 68.37 | A$0.24 0.17 USD | ||
Megaport Limited
MP1.AX
AU
|
A$15.45 10.79 USD |
-3.04
|
A$3.75B 2.62B USD | A$841.31K 587.71K USD | A$15.05 10.51 USD | A$16.07 11.23 USD | A$3.75B 2.62B USD | 0 | -A$0.22 -0.1 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$15.22 10.63 USD |
+0.07
|
A$2.76B 1.93B USD | A$98.72K 68.96K USD | A$14.98 10.46 USD | A$15.38 10.74 USD | A$2.76B 1.93B USD | 26.24 | A$0.58 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.03 9.1 USD |
-0.76
|
A$2.02B 1.41B USD | A$183.46K 128.16K USD | A$12.97 9.06 USD | A$13.29 9.28 USD | A$2.02B 1.41B USD | 38.32 | A$0.34 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.17 2.21 USD |
-1.09
|
A$1.42B 991.18M USD | A$156.62K 109.41K USD | A$3.16 2.21 USD | A$3.23 2.26 USD | A$1.42B 991.18M USD | 12.66 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$45.42 31.73 USD |
-1.24
|
A$1.17B 817.77M USD | A$8.66K 6.05K USD | A$44.63 31.18 USD | A$45.71 31.93 USD | A$1.17B 817.77M USD | 36.62 | A$1.24 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.52 4.55 USD |
-0.61
|
A$1.15B 801.33M USD | A$283.28K 197.89K USD | A$6.34 4.43 USD | A$6.64 4.64 USD | A$1.15B 801.33M USD | 59.27 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.55 3.88 USD |
+0.73
|
A$1.04B 724.19M USD | A$214.92K 150.13K USD | A$5.43 3.79 USD | A$5.61 3.92 USD | A$1.04B 724.19M USD | 11.32 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.15 2.2 USD |
+1.29
|
A$995.32M 695.3M USD | A$217.15K 151.69K USD | A$3.08 2.15 USD | A$3.19 2.23 USD | A$995.32M 695.3M USD | 0 | -A$0.13 -0.09 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.48 2.43 USD |
-4.66
|
A$970.14M 677.71M USD | A$399.92K 279.37K USD | A$3.43 2.39 USD | A$3.64 2.54 USD | A$970.14M 677.71M USD | 0 | -A$0.14 -0.09 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.63 1.84 USD |
-2.59
|
A$744.51M 520.09M USD | A$608.02K 424.74K USD | A$2.63 1.83 USD | A$2.73 1.9 USD | A$744.51M 520.09M USD | 0 | -A$0.04 -0.02 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.22 2.25 USD |
-1.38
|
A$715.66M 499.94M USD | A$808.96K 565.12K USD | A$3.08 2.15 USD | A$3.26 2.28 USD | A$715.66M 499.94M USD | 53.58 | A$0.06 0.04 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.41 2.38 USD |
-0.58
|
A$699.20M 488.44M USD | A$7.00M 4.89M USD | A$3.40 2.38 USD | A$3.52 2.46 USD | A$699.20M 488.44M USD | 14.82 | A$0.23 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.58 1.8 USD |
-3.01
|
A$626.28M 437.5M USD | A$1.53M 1.07M USD | A$2.47 1.73 USD | A$2.71 1.89 USD | A$626.28M 437.5M USD | 0 | -A$0.24 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.81 1.26 USD |
+3.43
|
A$624.53M 436.27M USD | A$69.19K 48.33K USD | A$1.65 1.15 USD | A$1.84 1.28 USD | A$624.53M 436.27M USD | 90.50 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.79 1.25 USD |
+0.56
|
A$613.22M 428.38M USD | A$231.62K 161.8K USD | A$1.76 1.23 USD | A$1.84 1.29 USD | A$613.22M 428.38M USD | 35.69 | A$0.05 0.03 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.92 4.14 USD |
+1.89
|
A$566.03M 395.41M USD | A$43.81K 30.6K USD | A$5.80 4.05 USD | A$5.95 4.16 USD | A$566.03M 395.41M USD | 15.57 | A$0.38 0.27 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.21 1.54 USD |
+1.38
|
A$528.83M 369.42M USD | A$6.63K 4.63K USD | A$2.20 1.54 USD | A$2.22 1.55 USD | A$528.83M 369.42M USD | 221.00 | A$0.01 0.006 USD | ||
Energy One Limited
EOL.AX
AU
|
A$14.20 9.92 USD |
-3.01
|
A$450.81M 314.92M USD | A$16.53K 11.55K USD | A$14.10 9.85 USD | A$14.68 10.25 USD | A$450.81M 314.92M USD | 56.79 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.57 2.49 USD |
+7.38
|
A$400.96M 280.1M USD | A$232.56K 162.46K USD | A$3.50 2.44 USD | A$3.63 2.53 USD | A$400.96M 280.1M USD | 23.76 | A$0.15 0.1 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.68 0.48 USD |
+1.49
|
A$362.52M 253.24M USD | A$356.22K 248.84K USD | A$0.67 0.47 USD | A$0.70 0.49 USD | A$362.52M 253.24M USD | 17.00 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$275.52M 192.47M USD | A$543.04K 379.35K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$275.52M 192.47M USD | 0 | -A$0.02 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.02 0.71 USD |
+3.03
|
A$273.65M 191.16M USD | A$1.15M 800.79K USD | A$0.98 0.68 USD | A$1.03 0.72 USD | A$273.65M 191.16M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$1.76 1.23 USD |
-2.5
|
A$205.93M 143.85M USD | A$214.02K 149.51K USD | A$1.74 1.22 USD | A$1.81 1.26 USD | A$205.93M 143.85M USD | 25.07 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.50 1.05 USD |
-0.2
|
A$203.15M 141.92M USD | A$58.61K 40.94K USD | A$1.47 1.03 USD | A$1.50 1.05 USD | A$203.15M 141.92M USD | 74.84 | A$0.02 0.01 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.09 0.06 USD |
-2.22
|
A$192.38M 134.39M USD | A$1.92M 1.34M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$192.38M 134.39M USD | 0 | A$0.00 0 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.93 1.34 USD |
-4.7
|
A$162.79M 113.72M USD | A$445.37K 311.12K USD | A$1.90 1.33 USD | A$2.02 1.41 USD | A$162.79M 113.72M USD | 0 | -A$0.23 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
0
|
A$162.07M 113.22M USD | A$9.48K 6.62K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$162.07M 113.22M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.82 0.57 USD |
0
|
A$158.96M 111.04M USD | A$14.57K 10.17K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$158.96M 111.04M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
0
|
A$151.27M 105.67M USD | A$70.12K 48.99K USD | A$0.79 0.55 USD | A$0.84 0.58 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.20 0.83 USD |
0
|
A$147.66M 103.15M USD | A$2.96K 2.07K USD | A$1.19 0.83 USD | A$1.20 0.84 USD | A$147.66M 103.15M USD | 0 | -A$0.04 -0.02 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
0
|
A$139.87M 97.71M USD | A$4.29K 3K USD | A$0.38 0.27 USD | A$0.38 0.27 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
0
|
A$115.40M 80.61M USD | A$18.78K 13.12K USD | A$0.85 0.59 USD | A$0.85 0.59 USD | A$115.40M 80.61M USD | 7.68 | A$0.11 0.08 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.30 0.21 USD |
+2.37
|
A$113.79M 79.49M USD | A$2.63M 1.84M USD | A$0.29 0.2 USD | A$0.33 0.23 USD | A$113.79M 79.49M USD | 0 | -A$0.02 -0.01 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
-2.17
|
A$95.73M 66.87M USD | A$2.64K 1.84K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.03 -0.02 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.22 0.15 USD |
0
|
A$84.12M 58.76M USD | A$606.21K 423.48K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$84.12M 58.76M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.53 0.37 USD |
-0.94
|
A$74.47M 52.02M USD | A$4.08K 2.85K USD | A$0.53 0.37 USD | A$0.53 0.37 USD | A$74.47M 52.02M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$60.39M 42.19M USD | A$600.49K 419.49K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$60.39M 42.19M USD | 12.00 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
-0.56
|
A$57.47M 40.15M USD | A$482.53K 337.08K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$57.47M 40.15M USD | 0 | A$0.00 0 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$52.82M 36.9M USD | A$238.20K 166.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.82M 36.9M USD | 0 | -A$0.01 -0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.65 0.45 USD |
0
|
A$51.54M 36M USD | A$1.56M 1.09M USD | A$0.65 0.45 USD | A$0.65 0.45 USD | A$51.54M 36M USD | 0 | -A$0.01 -0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$51.10M 35.7M USD | A$953.44K 666.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$51.10M 35.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$49.79M 34.78M USD | A$13.01K 9.09K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$49.79M 34.78M USD | 32.00 | A$0.01 0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$48.33M 33.76M USD | A$4.01K 2.8K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$48.33M 33.76M USD | 26.50 | A$0.01 0.006 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$48.33M 33.76M USD | A$114.85K 80.23K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$48.33M 33.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$1.00 0.7 USD |
0
|
A$47.89M 33.45M USD | A$539.82K 377.1K USD | A$1.00 0.7 USD | A$1.01 0.7 USD | A$47.89M 33.45M USD | 0 | -A$0.04 -0.02 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$10.13K 7.07K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.41 0.29 USD |
0
|
A$46.45M 32.45M USD | A$150.00K 104.79K USD | A$0.41 0.29 USD | A$0.41 0.29 USD | A$46.45M 32.45M USD | 5.85 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.21 0.15 USD |
0
|
A$43.15M 30.14M USD | A$9.34K 6.53K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$43.15M 30.14M USD | 0 | -A$0.04 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.49 1.74 USD |
+8.26
|
A$41.28M 28.84M USD | A$2.68K 1.87K USD | A$2.32 1.62 USD | A$2.49 1.74 USD | A$41.28M 28.84M USD | 83.00 | A$0.03 0.02 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.21 0.14 USD |
+2.5
|
A$39.47M 27.57M USD | A$99.18K 69.29K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$39.47M 27.57M USD | 0 | -A$0.08 -0.05 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$37.81M 26.42M USD | A$444.26K 310.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$35.83M 25.03M USD | A$12.50K 8.73K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$35.83M 25.03M USD | 11.33 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$35.58M 24.86M USD | A$2.22M 1.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.58M 24.86M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+1.54
|
A$32.50M 22.7M USD | A$30.15K 21.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$32.50M 22.7M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$31.89M 22.28M USD | A$1.38M 966.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.17 0.12 USD |
+9.68
|
A$30.94M 21.61M USD | A$85.91K 60.01K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$30.94M 21.61M USD | 0 | -A$0.02 -0.01 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
0
|
A$30.40M 21.23M USD | A$7.38K 5.16K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$30.38M 21.22M USD | A$22.73K 15.88K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 21.22M USD | 0 | A$0.00 0 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.05 USD |
0
|
A$30.04M 20.98M USD | A$60.16K 42.02K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$30.04M 20.98M USD | 0.78 | A$0.10 0.07 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$24.70M 17.26M USD | A$52.17K 36.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.70M 17.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$24.46M 17.08M USD | A$174.10K 121.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.09 0.06 USD |
-9
|
A$23.65M 16.52M USD | A$5.00K 3.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.65M 16.52M USD | 0 | -A$0.02 -0.01 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.92M 16.01M USD | A$396.41K 276.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.92M 16.01M USD | 0 | A$0.00 0 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$21.70M 15.16M USD | A$270.01K 188.62K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$21.70M 15.16M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$4.00 2.79 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
-1.82
|
A$19.66M 13.73M USD | A$9.07K 6.33K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$16.66M 11.64M USD | A$489.77K 342.14K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$16.66M 11.64M USD | 0 | A$0.00 0 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$16.11M 11.25M USD | A$21.61K 15.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.11M 11.25M USD | 0 | -A$0.04 -0.02 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$14.89M 10.4M USD | A$3.66K 2.56K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$14.84M 10.37M USD | A$355.00K 247.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.84M 10.37M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$165.00 115.26 USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$13.67M 9.55M USD | A$232.98K 162.75K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$12.88M 9M USD | A$326.40K 228.01K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.88M 9M USD | 0 | -A$0.01 -0.006 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$12.48M 8.72M USD | A$200.00K 139.71K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
+6.45
|
A$12.09M 8.45M USD | A$478.53K 334.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.09M 8.45M USD | 0 | -A$0.02 -0.01 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.22M 7.84M USD | A$7.74K 5.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.22M 7.84M USD | 0 | -A$0.04 -0.02 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$10.38M 7.25M USD | A$1.06M 742.23K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$9.39M 6.56M USD | A$700.00K 489K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$9.25M 6.46M USD | A$721.00 503.67 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$9.25M 6.46M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.21M 6.44M USD | A$79.29K 55.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.21M 6.44M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$9.96M 6.96M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$8.74M 6.11M USD | A$114.95K 80.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.74M 6.11M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$8.14M 5.69M USD | A$13.36K 9.33K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$8.14M 5.69M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$8.10M 5.66M USD | A$4.00K 2.79K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.91M 5.53M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.91M 5.53M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.08 0.06 USD |
0
|
A$7.63M 5.33M USD | A$102.26K 71.44K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$7.63M 5.33M USD | 0 | -A$0.02 -0.01 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$6.08M 4.25M USD | A$439.14K 306.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.08M 4.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$223.34K 156.02K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.99M 4.19M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$5.64M 3.94M USD | A$1.67K 1.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0027 USD |
+60
|
A$5.60M 3.91M USD | A$54.61M 38.15M USD | A$0.00 0.0020 USD | A$0.01 0.0041 USD | A$5.60M 3.91M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
