Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (408)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (408)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,000 162.29 USD |
-3.8
|
₩1Quad 1.06T USD | ₩10M 7.3K USD | ₩212,000 160.03 USD | ₩226,000 170.59 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,260 10.01 USD |
-7.33
|
₩2T 1.56B USD | ₩8M 6.16K USD | ₩13,250 10 USD | ₩14,830 11.19 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,515 2.65 USD |
-6.76
|
₩396B 299M USD | ₩10M 7.54K USD | ₩3,505 2.65 USD | ₩4,045 3.05 USD | ₩396B 299M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩165,300 124.77 USD |
-4.01
|
₩1Quad 823.3B USD | ₩2M 1.36K USD | ₩165,000 124.55 USD | ₩174,800 131.95 USD | ₩1Quad 823.3B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,210,000 913.35 USD |
-6.49
|
₩882T 665.71B USD | ₩2M 1.46K USD | ₩1,204,000 908.82 USD | ₩1,297,000 979.02 USD | ₩882T 665.71B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩744,000 561.6 USD |
-4.49
|
₩98T 74B USD | ₩307K 231.55 USD | ₩743,000 560.84 USD | ₩794,000 599.34 USD | ₩98T 74B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,140,000 860.51 USD |
-2.4
|
₩86T 65.01B USD | ₩720K 543.79 USD | ₩1,136,000 857.49 USD | ₩1,234,000 931.47 USD | ₩86T 65.01B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩398,000 300.42 USD |
-1.49
|
₩30T 22.7B USD | ₩19K 14.69 USD | ₩397,000 299.67 USD | ₩424,500 320.43 USD | ₩30T 22.7B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩159,900 120.7 USD |
-3.15
|
₩29T 21.65B USD | ₩392K 296.17 USD | ₩159,600 120.47 USD | ₩166,800 125.91 USD | ₩29T 21.65B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩192,200 145.08 USD |
-5.32
|
₩18T 13.76B USD | ₩449K 338.88 USD | ₩190,700 143.95 USD | ₩202,500 152.85 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩208,500 157.38 USD |
+3.47
|
₩16T 12.17B USD | ₩345K 260.75 USD | ₩198,000 149.46 USD | ₩218,000 164.55 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,250 75.67 USD |
-2.38
|
₩15T 11.67B USD | ₩91K 68.66 USD | ₩100,100 75.56 USD | ₩103,200 77.9 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩58,700 44.31 USD |
-3.45
|
₩11T 7.96B USD | ₩32K 23.99 USD | ₩58,600 44.23 USD | ₩62,300 47.03 USD | ₩11T 7.96B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩62,800 47.4 USD |
-1.57
|
₩9T 7.17B USD | ₩5K 3.72 USD | ₩62,700 47.33 USD | ₩64,300 48.54 USD | ₩9T 7.17B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩392,000 295.9 USD |
-3.56
|
₩9T 7B USD | ₩105K 79.04 USD | ₩391,000 295.14 USD | ₩416,000 314.01 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩328,000 247.59 USD |
-2.38
|
₩9T 6.79B USD | ₩31K 23.07 USD | ₩327,000 246.83 USD | ₩345,500 260.8 USD | ₩9T 6.79B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,550 22.31 USD |
-3.12
|
₩7T 5.02B USD | ₩1M 786.36 USD | ₩29,450 22.23 USD | ₩30,750 23.21 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩90,100 68.01 USD |
-6.05
|
₩7T 4.99B USD | ₩322K 242.88 USD | ₩90,100 68.01 USD | ₩97,300 73.45 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩127,800 96.47 USD |
-3.18
|
₩7T 4.97B USD | ₩1M 837.11 USD | ₩127,100 95.94 USD | ₩140,800 106.28 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩415,500 313.63 USD |
-3.37
|
₩5T 3.86B USD | ₩62K 46.61 USD | ₩413,000 311.75 USD | ₩436,500 329.49 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩64,500 48.69 USD |
-4.3
|
₩5T 3.7B USD | ₩391K 294.81 USD | ₩64,400 48.61 USD | ₩67,800 51.18 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩34,750 26.23 USD |
-1.84
|
₩5T 3.55B USD | ₩57K 42.95 USD | ₩34,650 26.16 USD | ₩35,550 26.83 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩96,600 72.92 USD |
-7.82
|
₩5T 3.55B USD | ₩551K 415.84 USD | ₩96,300 72.69 USD | ₩104,500 78.88 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩119,900 90.5 USD |
-4.84
|
₩4T 3.38B USD | ₩705K 532.42 USD | ₩119,200 89.98 USD | ₩132,800 100.24 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩99,100 74.8 USD |
-4.53
|
₩4T 3.2B USD | ₩205K 154.78 USD | ₩99,000 74.73 USD | ₩103,800 78.35 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩239,000 180.41 USD |
-1.85
|
₩4T 2.98B USD | ₩95K 71.72 USD | ₩237,000 178.9 USD | ₩251,500 189.84 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩48,200 36.38 USD |
-5.3
|
₩4T 2.96B USD | ₩1M 1.07K USD | ₩47,350 35.74 USD | ₩51,100 38.57 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,270 5.49 USD |
-1.09
|
₩4T 2.74B USD | ₩2M 1.83K USD | ₩7,120 5.37 USD | ₩7,350 5.55 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩237,000 178.9 USD |
-1.86
|
₩3T 2.62B USD | ₩118K 89.18 USD | ₩235,500 177.76 USD | ₩249,000 187.95 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩117,000 88.32 USD |
-6.62
|
₩3T 2.56B USD | ₩238K 179.6 USD | ₩116,600 88.01 USD | ₩124,900 94.28 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,690 12.6 USD |
-2.45
|
₩3T 2.17B USD | ₩3K 1.93 USD | ₩16,500 12.45 USD | ₩17,140 12.94 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩34,300 25.89 USD |
+0.88
|
₩2T 1.65B USD | ₩973K 734.41 USD | ₩33,550 25.32 USD | ₩35,350 26.68 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩71,500 53.97 USD |
-0.83
|
₩2T 1.5B USD | ₩1M 858.19 USD | ₩71,000 53.59 USD | ₩78,700 59.41 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,600 22.34 USD |
-4.52
|
₩2T 1.48B USD | ₩650K 490.56 USD | ₩29,550 22.31 USD | ₩31,300 23.63 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩91,600 69.14 USD |
-8.42
|
₩2T 1.36B USD | ₩141K 106.41 USD | ₩91,100 68.77 USD | ₩99,500 75.11 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,880 6.7 USD |
-6.03
|
₩1T 1.1B USD | ₩2M 1.74K USD | ₩8,870 6.7 USD | ₩9,510 7.18 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,350 29.7 USD |
-3.79
|
₩1T 1.06B USD | ₩261K 196.77 USD | ₩39,300 29.67 USD | ₩41,350 31.21 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,430 12.4 USD |
-7.49
|
₩1T 1.01B USD | ₩215K 162.52 USD | ₩16,260 12.27 USD | ₩17,610 13.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩105,200 79.41 USD |
+0.38
|
₩1T 1.01B USD | ₩142K 106.94 USD | ₩104,600 78.96 USD | ₩116,400 87.86 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,350 18.38 USD |
-5.98
|
₩1T 926.79M USD | ₩220K 165.78 USD | ₩24,300 18.34 USD | ₩26,100 19.7 USD | ₩1T 926.79M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩107,600 81.22 USD |
-4.78
|
₩1T 909.67M USD | ₩98K 74.08 USD | ₩107,300 80.99 USD | ₩115,700 87.33 USD | ₩1T 909.67M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,800 17.21 USD |
-3.18
|
₩1T 886.54M USD | ₩5K 3.51 USD | ₩22,700 17.13 USD | ₩24,300 18.34 USD | ₩1T 886.54M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩111,900 84.47 USD |
-6.04
|
₩1T 878.03M USD | ₩293K 221.52 USD | ₩111,500 84.16 USD | ₩123,500 93.22 USD | ₩1T 878.03M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,120 14.43 USD |
-7.63
|
₩1T 830.91M USD | ₩353K 266.76 USD | ₩19,100 14.42 USD | ₩20,500 15.47 USD | ₩1T 830.91M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,600 31.4 USD |
-8.07
|
₩1T 826.69M USD | ₩413K 311.46 USD | ₩41,500 31.33 USD | ₩45,200 34.12 USD | ₩1T 826.69M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,890 9.73 USD |
-6.66
|
₩1T 797.32M USD | ₩807K 608.78 USD | ₩12,880 9.72 USD | ₩13,820 10.43 USD | ₩1T 797.32M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,300 39.48 USD |
-4.73
|
₩1T 761.51M USD | ₩203K 152.91 USD | ₩51,700 39.03 USD | ₩58,100 43.86 USD | ₩1T 761.51M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩36,050 27.21 USD |
-3.87
|
₩988B 745.9M USD | ₩366K 276.51 USD | ₩35,950 27.14 USD | ₩39,150 29.55 USD | ₩988B 745.9M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,450 28.27 USD |
-4.1
|
₩949B 716.24M USD | ₩483K 364.48 USD | ₩37,200 28.08 USD | ₩41,200 31.1 USD | ₩949B 716.24M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,090 11.39 USD |
-6.51
|
₩906B 683.87M USD | ₩706K 532.54 USD | ₩15,050 11.36 USD | ₩16,490 12.45 USD | ₩906B 683.87M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩81,100 61.22 USD |
-2.87
|
₩781B 589.37M USD | ₩106K 79.69 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩781B 589.37M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,600 34.42 USD |
-6.17
|
₩775B 585.15M USD | ₩67K 50.8 USD | ₩45,500 34.35 USD | ₩49,300 37.21 USD | ₩775B 585.15M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩85,900 64.84 USD |
-1.49
|
₩772B 582.81M USD | ₩139K 105.01 USD | ₩85,600 64.61 USD | ₩93,000 70.2 USD | ₩772B 582.81M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩42,500 32.08 USD |
-3.62
|
₩764B 577.05M USD | ₩599K 452.33 USD | ₩42,500 32.08 USD | ₩45,300 34.19 USD | ₩764B 577.05M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,000 13.59 USD |
-1.15
|
₩759B 573.26M USD | ₩96K 72.4 USD | ₩17,860 13.48 USD | ₩18,590 14.03 USD | ₩759B 573.26M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩59,800 45.14 USD |
-6.42
|
₩735B 554.65M USD | ₩116K 87.3 USD | ₩59,700 45.06 USD | ₩63,900 48.23 USD | ₩735B 554.65M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩23,050 17.4 USD |
+10.29
|
₩726B 548M USD | ₩641K 484.06 USD | ₩21,150 15.96 USD | ₩23,500 17.74 USD | ₩726B 548M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,170 11.45 USD |
-1.81
|
₩725B 547.54M USD | ₩130K 98.47 USD | ₩14,950 11.28 USD | ₩15,580 11.76 USD | ₩725B 547.54M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,260 6.23 USD |
-7.81
|
₩720B 543.18M USD | ₩157K 118.51 USD | ₩8,255 6.23 USD | ₩8,890 6.71 USD | ₩720B 543.18M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,250 12.27 USD |
+2.85
|
₩702B 529.81M USD | ₩1M 854.6 USD | ₩15,500 11.7 USD | ₩16,330 12.33 USD | ₩702B 529.81M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩26,500 20 USD |
-4.68
|
₩697B 525.84M USD | ₩101K 76.06 USD | ₩26,500 20 USD | ₩28,100 21.21 USD | ₩697B 525.84M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩55,100 41.59 USD |
-3.16
|
₩689B 520.05M USD | ₩255K 192.57 USD | ₩54,200 40.91 USD | ₩58,400 44.08 USD | ₩689B 520.05M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,820 5.15 USD |
-3.95
|
₩665B 502.16M USD | ₩267K 201.73 USD | ₩6,800 5.13 USD | ₩7,150 5.4 USD | ₩665B 502.16M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,050 12.87 USD |
-0.47
|
₩653B 492.92M USD | ₩34K 25.98 USD | ₩16,990 12.82 USD | ₩17,300 13.06 USD | ₩653B 492.92M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,550 19.29 USD |
-4.66
|
₩628B 473.72M USD | ₩57K 43.26 USD | ₩25,500 19.25 USD | ₩26,700 20.15 USD | ₩628B 473.72M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩31,750 23.97 USD |
-0.16
|
₩584B 441.17M USD | ₩59K 44.79 USD | ₩31,300 23.63 USD | ₩32,550 24.57 USD | ₩584B 441.17M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,400 19.93 USD |
-4.01
|
₩570B 430.16M USD | ₩87K 65.74 USD | ₩26,350 19.89 USD | ₩27,850 21.02 USD | ₩570B 430.16M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,540 10.22 USD |
-1.1
|
₩567B 428.18M USD | ₩1M 983.35 USD | ₩13,510 10.2 USD | ₩14,460 10.91 USD | ₩567B 428.18M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,200 46.2 USD |
-5.99
|
₩551B 415.76M USD | ₩25K 19.08 USD | ₩59,000 44.54 USD | ₩65,200 49.22 USD | ₩551B 415.76M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩23,450 17.7 USD |
-9.28
|
₩541B 408.17M USD | ₩233K 175.62 USD | ₩23,350 17.63 USD | ₩25,550 19.29 USD | ₩541B 408.17M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,700 14.12 USD |
-1.58
|
₩519B 391.44M USD | ₩280 0.21 USD | ₩18,700 14.12 USD | ₩19,100 14.42 USD | ₩519B 391.44M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,950 16.57 USD |
+0.46
|
₩509B 384.47M USD | ₩91K 68.89 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩509B 384.47M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩69,300 52.31 USD |
+4.68
|
₩506B 382.24M USD | ₩22K 16.81 USD | ₩63,700 48.08 USD | ₩70,700 53.37 USD | ₩506B 382.24M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,850 11.96 USD |
-5.6
|
₩503B 379.82M USD | ₩95K 71.62 USD | ₩15,850 11.96 USD | ₩16,800 12.68 USD | ₩503B 379.82M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,550 17.78 USD |
-8.02
|
₩497B 374.92M USD | ₩389K 293.54 USD | ₩23,300 17.59 USD | ₩25,950 19.59 USD | ₩497B 374.92M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,750 26.23 USD |
-0.43
|
₩495B 373.91M USD | ₩21K 15.95 USD | ₩34,550 26.08 USD | ₩35,300 26.65 USD | ₩495B 373.91M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,200 15.25 USD |
-0.49
|
₩480B 361.96M USD | ₩61K 46.14 USD | ₩19,750 14.91 USD | ₩20,400 15.4 USD | ₩480B 361.96M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,660 9.56 USD |
-1.71
|
₩477B 360.43M USD | ₩86K 64.85 USD | ₩12,640 9.54 USD | ₩12,990 9.81 USD | ₩477B 360.43M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,180 5.42 USD |
+2.57
|
₩466B 351.65M USD | ₩539K 406.85 USD | ₩6,910 5.22 USD | ₩7,390 5.58 USD | ₩466B 351.65M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,250 17.55 USD |
+6.18
|
₩465B 351.02M USD | ₩731K 552.15 USD | ₩21,850 16.49 USD | ₩24,850 18.76 USD | ₩465B 351.02M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,750 16.42 USD |
-2.46
|
₩462B 348.81M USD | ₩71K 53.66 USD | ₩21,700 16.38 USD | ₩22,700 17.13 USD | ₩462B 348.81M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,180 6.17 USD |
-2.97
|
₩461B 348.13M USD | ₩105K 79.51 USD | ₩8,160 6.16 USD | ₩8,480 6.4 USD | ₩461B 348.13M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,150 10.68 USD |
+0.21
|
₩460B 347.12M USD | ₩95K 71.8 USD | ₩14,140 10.67 USD | ₩14,590 11.01 USD | ₩460B 347.12M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,550 14 USD |
+7.47
|
₩446B 336.31M USD | ₩353K 266.3 USD | ₩17,120 12.92 USD | ₩18,880 14.25 USD | ₩446B 336.31M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,285 1.72 USD |
+2.93
|
₩436B 329.49M USD | ₩542K 409.31 USD | ₩2,195 1.66 USD | ₩2,290 1.73 USD | ₩436B 329.49M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,110 6.12 USD |
-8.36
|
₩431B 325.18M USD | ₩414K 312.78 USD | ₩8,080 6.1 USD | ₩8,880 6.7 USD | ₩431B 325.18M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,750 20.95 USD |
-4.31
|
₩426B 321.36M USD | ₩337K 254.1 USD | ₩27,650 20.87 USD | ₩30,450 22.98 USD | ₩426B 321.36M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,700 11.1 USD |
-4.55
|
₩419B 316.61M USD | ₩775K 584.87 USD | ₩14,660 11.07 USD | ₩16,150 12.19 USD | ₩419B 316.61M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,040 11.35 USD |
-0.27
|
₩417B 314.82M USD | ₩589 0.44 USD | ₩15,040 11.35 USD | ₩15,170 11.45 USD | ₩417B 314.82M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩34,900 26.34 USD |
-6.43
|
₩413B 311.6M USD | ₩37K 27.69 USD | ₩34,800 26.27 USD | ₩37,150 28.04 USD | ₩413B 311.6M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,620 14.81 USD |
-3.11
|
₩397B 299.37M USD | ₩46K 34.72 USD | ₩19,600 14.79 USD | ₩21,050 15.89 USD | ₩397B 299.37M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,530 5.68 USD |
-6.7
|
₩379B 286.26M USD | ₩656K 495.36 USD | ₩7,510 5.67 USD | ₩8,200 6.19 USD | ₩379B 286.26M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩35,200 26.57 USD |
-4.34
|
₩379B 285.83M USD | ₩14K 10.41 USD | ₩35,150 26.53 USD | ₩36,750 27.74 USD | ₩379B 285.83M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,550 20.04 USD |
-2.21
|
₩364B 274.81M USD | ₩17K 12.58 USD | ₩26,500 20 USD | ₩27,700 20.91 USD | ₩364B 274.81M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,460 13.93 USD |
-2.64
|
₩355B 267.89M USD | ₩90K 68.15 USD | ₩18,450 13.93 USD | ₩19,140 14.45 USD | ₩355B 267.89M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,610 8.01 USD |
-1.12
|
₩348B 262.84M USD | ₩88K 66.37 USD | ₩10,400 7.85 USD | ₩11,020 8.32 USD | ₩348B 262.84M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,350 10.83 USD |
-4.98
|
₩336B 253.71M USD | ₩526K 397.13 USD | ₩14,310 10.8 USD | ₩15,200 11.47 USD | ₩336B 253.71M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,740 8.11 USD |
-0.09
|
₩336B 253.64M USD | ₩1K 0.87 USD | ₩10,650 8.04 USD | ₩10,850 8.19 USD | ₩336B 253.64M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,640 5.77 USD |
+0.26
|
₩334B 251.9M USD | ₩47K 35.83 USD | ₩7,470 5.64 USD | ₩7,870 5.94 USD | ₩334B 251.9M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,850 5.93 USD |
-7.21
|
₩333B 251.01M USD | ₩728K 549.44 USD | ₩7,840 5.92 USD | ₩8,450 6.38 USD | ₩333B 251.01M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
