$2.21T
Capitalizzazione totale
$95.07B
Volume totale
BTC 55.82%     ETH 9.09%
Prevalenza di BTC

Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩286,000 215.88 USD
-9.06
₩2Quad 1.42T USD ₩43M 32.16K USD ₩281,500 212.49 USD ₩304,000 229.47 USD ₩2Quad 1.42T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩10,980 8.29 USD
-1.52
₩5T 4.14B USD ₩5M 3.75K USD ₩10,670 8.05 USD ₩11,570 8.73 USD ₩5T 4.14B USD 0 ₩0 0 USD
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩11,960 9.03 USD
-13.65
₩2T 1.4B USD ₩8M 5.72K USD ₩11,800 8.91 USD ₩13,320 10.05 USD ₩2T 1.4B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,130 3.87 USD
-12.9
₩841B 634.92M USD ₩2M 1.58K USD ₩5,090 3.84 USD ₩5,680 4.29 USD ₩841B 634.92M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩5,970 4.51 USD
-12.59
₩301B 226.96M USD ₩771K 582.21 USD ₩5,910 4.46 USD ₩6,630 5 USD ₩301B 226.96M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,145 1.62 USD
-5.71
₩205B 154.84M USD ₩1M 849.56 USD ₩2,130 1.61 USD ₩2,270 1.71 USD ₩205B 154.84M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,980 1.49 USD
-13.73
₩194B 146.32M USD ₩4M 2.72K USD ₩1,948 1.47 USD ₩2,260 1.71 USD ₩194B 146.32M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,105 1.59 USD
-10.81
₩187B 141.18M USD ₩2M 1.2K USD ₩2,105 1.59 USD ₩2,320 1.75 USD ₩187B 141.18M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,970 3.75 USD
+3.01
₩173B 130.7M USD ₩22M 16.42K USD ₩4,645 3.51 USD ₩5,790 4.37 USD ₩173B 130.7M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,215 0.92 USD
-10.6
₩69B 52.35M USD ₩1M 817.25 USD ₩1,209 0.91 USD ₩1,318 0.99 USD ₩69B 52.35M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩842 0.64 USD
-11.92
₩34B 25.6M USD ₩1M 1.1K USD ₩827 0.62 USD ₩930 0.7 USD ₩34B 25.6M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,187,000 1650.83 USD
-14.57
₩2Quad 1.17T USD ₩8M 5.8K USD ₩2,187,000 1650.83 USD ₩2,448,000 1847.84 USD ₩2Quad 1.17T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩188,700 142.44 USD
-7.73
₩1Quad 939.85B USD ₩5M 3.46K USD ₩187,400 141.46 USD ₩200,500 151.34 USD ₩1Quad 939.85B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,525,000 1151.13 USD
-13.2
₩201T 151.73B USD ₩1M 1.07K USD ₩1,525,000 1151.13 USD ₩1,682,000 1269.64 USD ₩201T 151.73B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,926,000 1453.82 USD
-12.65
₩146T 109.83B USD ₩917K 692.39 USD ₩1,904,000 1437.21 USD ₩2,086,000 1574.59 USD ₩146T 109.83B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩685,000 517.06 USD
-12.4
₩52T 39.06B USD ₩75K 56.92 USD ₩680,000 513.29 USD ₩752,000 567.64 USD ₩52T 39.06B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩192,300 145.16 USD
-0.52
₩35T 26.07B USD ₩2M 1.57K USD ₩182,100 137.46 USD ₩198,600 149.91 USD ₩35T 26.07B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩219,500 165.69 USD
-10.95
₩21T 15.72B USD ₩2M 1.13K USD ₩215,500 162.67 USD ₩243,500 183.8 USD ₩21T 15.72B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩874,000 659.73 USD
-3.64
₩21T 15.61B USD ₩269K 203.1 USD ₩848,000 640.1 USD ₩915,000 690.68 USD ₩21T 15.61B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩201,500 152.1 USD
+2.08
₩16T 11.76B USD ₩707K 533.56 USD ₩198,800 150.06 USD ₩215,500 162.67 USD ₩16T 11.76B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩99,000 74.73 USD
+2.48
₩15T 11.52B USD ₩477K 359.96 USD ₩93,200 70.35 USD ₩101,400 76.54 USD ₩15T 11.52B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩509,000 384.21 USD
-2.86
₩14T 10.54B USD ₩85K 64.2 USD ₩488,000 368.36 USD ₩530,000 400.06 USD ₩14T 10.54B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩68,800 51.93 USD
-2.13
₩12T 9.33B USD ₩128K 96.65 USD ₩67,000 50.57 USD ₩71,300 53.82 USD ₩12T 9.33B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,400 49.37 USD
-1.51
₩10T 7.61B USD ₩10K 7.66 USD ₩64,400 48.61 USD ₩66,600 50.27 USD ₩10T 7.61B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩119,800 90.43 USD
-9.86
₩9T 6.64B USD ₩1M 1.06K USD ₩117,200 88.47 USD ₩133,800 101 USD ₩9T 6.64B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩280,000 211.35 USD
-6.82
₩8T 6.29B USD ₩391K 295.01 USD ₩270,000 203.81 USD ₩326,000 246.08 USD ₩8T 6.29B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩131,000 98.88 USD
-15.16
₩7T 5.09B USD ₩756K 571 USD ₩131,000 98.88 USD ₩145,000 109.45 USD ₩7T 5.09B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩131,600 99.34 USD
-20.53
₩6T 4.83B USD ₩3M 2.17K USD ₩131,200 99.03 USD ₩155,300 117.23 USD ₩6T 4.83B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩34,900 26.34 USD
-3.32
₩6T 4.76B USD ₩3M 2.23K USD ₩32,850 24.8 USD ₩37,350 28.19 USD ₩6T 4.76B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩75,100 56.69 USD
-8.08
₩6T 4.3B USD ₩3M 2.03K USD ₩74,400 56.16 USD ₩81,800 61.75 USD ₩6T 4.3B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩40,600 30.65 USD
-1.22
₩5T 4.14B USD ₩219K 165.42 USD ₩39,500 29.82 USD ₩42,350 31.97 USD ₩5T 4.14B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩183,000 138.14 USD
-13.48
₩5T 4B USD ₩513K 387.33 USD ₩179,300 135.34 USD ₩209,000 157.76 USD ₩5T 4B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩116,800 88.16 USD
-12.31
₩5T 3.71B USD ₩1M 1.05K USD ₩115,600 87.26 USD ₩128,000 96.62 USD ₩5T 3.71B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩384,500 290.23 USD
-11.61
₩5T 3.58B USD ₩352K 265.54 USD ₩378,000 285.33 USD ₩425,500 321.18 USD ₩5T 3.58B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩124,700 94.13 USD
-20.72
₩5T 3.51B USD ₩1M 785.85 USD ₩123,000 92.84 USD ₩144,500 109.07 USD ₩5T 3.51B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩227,000 171.35 USD
-9.74
₩3T 2.51B USD ₩133K 100.49 USD ₩227,000 171.35 USD ₩244,000 184.18 USD ₩3T 2.51B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩51,800 39.1 USD
-8.16
₩3T 2.49B USD ₩2M 1.33K USD ₩51,300 38.72 USD ₩57,200 43.18 USD ₩3T 2.49B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩19,070 14.39 USD
-4.51
₩3T 2.48B USD ₩11K 8.64 USD ₩18,510 13.97 USD ₩20,150 15.21 USD ₩3T 2.48B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩99,500 75.11 USD
-16.88
₩2T 1.83B USD ₩1M 800.89 USD ₩96,700 72.99 USD ₩109,400 82.58 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩113,100 85.37 USD
-3.74
₩2T 1.68B USD ₩438K 330.42 USD ₩107,300 80.99 USD ₩123,200 93 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩80,200 60.54 USD
-10.99
₩2T 1.68B USD ₩291K 219.54 USD ₩78,500 59.25 USD ₩85,400 64.46 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩174,800 131.95 USD
-7.61
₩2T 1.67B USD ₩131K 99.06 USD ₩166,800 125.91 USD ₩190,500 143.8 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩29,650 22.38 USD
-11.89
₩2T 1.48B USD ₩1M 1.11K USD ₩29,550 22.31 USD ₩32,700 24.68 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩47,450 35.82 USD
-18.75
₩2T 1.28B USD ₩2M 1.64K USD ₩47,150 35.59 USD ₩55,400 41.82 USD ₩2T 1.28B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩78,900 59.56 USD
-13.77
₩2T 1.2B USD ₩295K 222.57 USD ₩78,200 59.03 USD ₩87,400 65.97 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,450 26.76 USD
-1.66
₩2T 1.15B USD ₩42K 32.07 USD ₩35,150 26.53 USD ₩37,200 28.08 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩134,100 101.22 USD
-11.89
₩2T 1.13B USD ₩241K 182.19 USD ₩134,100 101.22 USD ₩162,300 122.51 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩27,850 21.02 USD
-12.01
₩1T 1.08B USD ₩10K 7.77 USD ₩27,250 20.57 USD ₩30,950 23.36 USD ₩1T 1.08B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,030 12.1 USD
-2.02
₩1T 989.63M USD ₩117K 88.54 USD ₩15,590 11.77 USD ₩16,670 12.58 USD ₩1T 989.63M USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩122,200 92.24 USD
-21.41
₩1T 958.85M USD ₩1M 943.47 USD ₩121,300 91.56 USD ₩146,800 110.81 USD ₩1T 958.85M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩56,200 42.42 USD
-16.12
₩1T 818.29M USD ₩400K 302.11 USD ₩55,800 42.12 USD ₩63,100 47.63 USD ₩1T 818.29M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩61,800 46.65 USD
-12.46
₩1T 793.03M USD ₩293K 220.82 USD ₩61,000 46.05 USD ₩67,800 51.18 USD ₩1T 793.03M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩10,620 8.02 USD
-11.06
₩1T 781.96M USD ₩2M 1.47K USD ₩10,390 7.84 USD ₩11,450 8.64 USD ₩1T 781.96M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩11,550 8.72 USD
-14
₩946B 714.43M USD ₩831K 627.03 USD ₩11,500 8.68 USD ₩13,020 9.83 USD ₩946B 714.43M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩15,790 11.92 USD
-11.04
₩903B 681.5M USD ₩606K 457.28 USD ₩15,660 11.82 USD ₩17,670 13.34 USD ₩903B 681.5M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩31,700 23.93 USD
-13.98
₩833B 629.03M USD ₩289K 218.16 USD ₩31,400 23.7 USD ₩35,400 26.72 USD ₩833B 629.03M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,500 6.42 USD
-3.95
₩773B 583.21M USD ₩199K 150.37 USD ₩8,320 6.28 USD ₩8,960 6.76 USD ₩773B 583.21M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩30,350 22.91 USD
-6.76
₩745B 562.72M USD ₩153K 115.6 USD ₩30,200 22.8 USD ₩32,250 24.34 USD ₩745B 562.72M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩12,340 9.31 USD
-11.86
₩741B 559.24M USD ₩569K 429.54 USD ₩12,280 9.27 USD ₩13,300 10.04 USD ₩741B 559.24M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,350 11.59 USD
-3.15
₩734B 554.03M USD ₩118K 89.25 USD ₩15,140 11.43 USD ₩15,830 11.95 USD ₩734B 554.03M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩17,530 13.23 USD
-6.9
₩727B 549.03M USD ₩288K 217.72 USD ₩16,700 12.61 USD ₩18,550 14 USD ₩727B 549.03M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩39,450 29.78 USD
-2.35
₩726B 548.16M USD ₩15K 11.69 USD ₩38,700 29.21 USD ₩41,350 31.21 USD ₩726B 548.16M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩68,700 51.86 USD
-15.5
₩705B 532.03M USD ₩257K 194.1 USD ₩68,000 51.33 USD ₩77,400 58.42 USD ₩705B 532.03M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩17,660 13.33 USD
-3.6
₩676B 510.55M USD ₩59K 44.54 USD ₩17,580 13.27 USD ₩18,400 13.89 USD ₩676B 510.55M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩46,400 35.02 USD
+1.98
₩667B 503.37M USD ₩112K 84.25 USD ₩44,750 33.78 USD ₩48,800 36.84 USD ₩667B 503.37M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩24,300 18.34 USD
-15.33
₩666B 502.79M USD ₩390K 294.28 USD ₩24,050 18.15 USD ₩27,450 20.72 USD ₩666B 502.79M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩69,700 52.61 USD
-15.72
₩627B 473.51M USD ₩69K 52.41 USD ₩69,400 52.39 USD ₩78,000 58.88 USD ₩627B 473.51M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩30,900 23.32 USD
-7.9
₩625B 471.49M USD ₩94K 70.83 USD ₩30,600 23.1 USD ₩32,400 24.46 USD ₩625B 471.49M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩10,120 7.64 USD
-10.76
₩571B 430.69M USD ₩471K 355.25 USD ₩10,040 7.58 USD ₩11,040 8.33 USD ₩571B 430.69M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,650 20.12 USD
-5.83
₩564B 426.02M USD ₩202K 152.82 USD ₩25,550 19.29 USD ₩28,950 21.85 USD ₩564B 426.02M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩20,200 15.25 USD
-9.82
₩560B 422.83M USD ₩957 0.72 USD ₩20,050 15.13 USD ₩22,400 16.91 USD ₩560B 422.83M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩45,800 34.57 USD
-5.57
₩559B 421.85M USD ₩385K 290.56 USD ₩43,550 32.87 USD ₩47,800 36.08 USD ₩559B 421.85M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩56,700 42.8 USD
-5.97
₩546B 412.05M USD ₩39K 29.66 USD ₩55,700 42.04 USD ₩58,700 44.31 USD ₩546B 412.05M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩19,630 14.82 USD
-5.63
₩544B 410.9M USD ₩620 0.47 USD ₩19,630 14.82 USD ₩20,250 15.29 USD ₩544B 410.9M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩22,750 17.17 USD
+4.36
₩540B 407.65M USD ₩94K 71.09 USD ₩21,200 16 USD ₩23,850 18 USD ₩540B 407.65M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩16,950 12.79 USD
-13.03
₩534B 402.98M USD ₩338K 254.79 USD ₩16,910 12.76 USD ₩18,750 14.15 USD ₩534B 402.98M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩15,740 11.88 USD
-8.7
₩512B 386.13M USD ₩90K 68.23 USD ₩15,530 11.72 USD ₩16,860 12.73 USD ₩512B 386.13M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩22,050 16.64 USD
-13.7
₩508B 383.8M USD ₩196K 147.67 USD ₩21,950 16.57 USD ₩24,250 18.3 USD ₩508B 383.8M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩21,500 16.23 USD
-8.12
₩499B 376.59M USD ₩270K 203.89 USD ₩21,300 16.08 USD ₩24,000 18.12 USD ₩499B 376.59M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩23,100 17.44 USD
-12.83
₩490B 370.24M USD ₩157K 118.19 USD ₩22,950 17.32 USD ₩25,300 19.1 USD ₩490B 370.24M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩54,200 40.91 USD
+0.56
₩487B 367.73M USD ₩37K 27.56 USD ₩52,800 39.86 USD ₩55,200 41.67 USD ₩487B 367.73M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩12,520 9.45 USD
-5.37
₩472B 356.44M USD ₩203K 153.54 USD ₩12,520 9.45 USD ₩13,180 9.95 USD ₩472B 356.44M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩33,000 24.91 USD
-3.65
₩468B 352.91M USD ₩145K 109.28 USD ₩31,250 23.59 USD ₩34,100 25.74 USD ₩468B 352.91M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩38,800 29.29 USD
-11.92
₩462B 348.55M USD ₩95K 71.7 USD ₩38,300 28.91 USD ₩41,950 31.67 USD ₩462B 348.55M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩23,500 17.74 USD
-7.48
₩452B 341.04M USD ₩134K 101.16 USD ₩23,350 17.63 USD ₩24,800 18.72 USD ₩452B 341.04M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,900 3.7 USD
-11.39
₩451B 340.72M USD ₩1M 863.96 USD ₩4,885 3.69 USD ₩5,210 3.93 USD ₩451B 340.72M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩61,500 46.42 USD
-3.3
₩449B 339.22M USD ₩33K 24.55 USD ₩59,200 44.69 USD ₩62,700 47.33 USD ₩449B 339.22M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩10,220 7.71 USD
-13.02
₩441B 333.21M USD ₩392K 295.62 USD ₩10,120 7.64 USD ₩11,400 8.61 USD ₩441B 333.21M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩42,750 32.27 USD
-12.4
₩437B 329.66M USD ₩96K 72.18 USD ₩42,300 31.93 USD ₩48,200 36.38 USD ₩437B 329.66M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩17,940 13.54 USD
+0.39
₩434B 327.42M USD ₩72K 54.37 USD ₩17,380 13.12 USD ₩18,770 14.17 USD ₩434B 327.42M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩13,100 9.89 USD
-10.27
₩430B 324.53M USD ₩153K 115.26 USD ₩13,070 9.87 USD ₩14,190 10.71 USD ₩430B 324.53M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩27,800 20.98 USD
-12.03
₩426B 321.94M USD ₩246K 185.97 USD ₩27,600 20.83 USD ₩30,300 22.87 USD ₩426B 321.94M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩42,700 32.23 USD
-5.22
₩426B 321.75M USD ₩23K 17.03 USD ₩40,200 30.34 USD ₩45,050 34.01 USD ₩426B 321.75M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩36,600 27.63 USD
-10.84
₩425B 320.49M USD ₩75K 56.85 USD ₩36,500 27.55 USD ₩39,550 29.85 USD ₩425B 320.49M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩9,890 7.47 USD
-8.6
₩422B 318.39M USD ₩1M 1.06K USD ₩9,520 7.19 USD ₩10,510 7.93 USD ₩422B 318.39M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩20,850 15.74 USD
-5.01
₩417B 314.79M USD ₩177K 133.72 USD ₩20,850 15.74 USD ₩22,250 16.8 USD ₩417B 314.79M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩48,750 36.8 USD
-15.36
₩414B 312.55M USD ₩188K 141.92 USD ₩47,400 35.78 USD ₩56,500 42.65 USD ₩414B 312.55M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩37,100 28 USD
-13.82
₩405B 305.93M USD ₩169K 127.37 USD ₩37,100 28 USD ₩42,500 32.08 USD ₩405B 305.93M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩13,850 10.45 USD
-10.65
₩395B 298.3M USD ₩1M 862.39 USD ₩13,840 10.45 USD ₩15,360 11.59 USD ₩395B 298.3M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency