Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (410)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1303)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (410)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (334)
- KSE (76)
Tecnologia (410)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩299,000 226.64 USD |
-4.53
|
₩2Quad 1.49T USD | ₩17M 12.64K USD | ₩288,000 217.39 USD | ₩302,000 227.96 USD | ₩2Quad 1.49T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,530 8.7 USD |
+3.41
|
₩6T 4.35B USD | ₩2M 1.79K USD | ₩10,670 8.05 USD | ₩11,570 8.73 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,470 9.41 USD |
-9.96
|
₩2T 1.46B USD | ₩4M 3.3K USD | ₩11,960 9.03 USD | ₩13,320 10.05 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,460 4.12 USD |
-7.3
|
₩895B 675.77M USD | ₩914K 689.8 USD | ₩5,270 3.98 USD | ₩5,680 4.29 USD | ₩895B 675.77M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,220 4.7 USD |
-8.93
|
₩313B 236.46M USD | ₩407K 307.56 USD | ₩6,000 4.53 USD | ₩6,630 5 USD | ₩313B 236.46M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,225 1.68 USD |
-2.2
|
₩213B 160.62M USD | ₩520K 392.9 USD | ₩2,130 1.61 USD | ₩2,270 1.71 USD | ₩213B 160.62M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,055 1.55 USD |
-10.48
|
₩201B 151.86M USD | ₩2M 1.41K USD | ₩2,010 1.52 USD | ₩2,260 1.71 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,905 3.7 USD |
+1.66
|
₩171B 128.99M USD | ₩17M 12.59K USD | ₩4,645 3.51 USD | ₩5,790 4.37 USD | ₩171B 128.99M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,266 0.96 USD |
-6.82
|
₩72B 54.55M USD | ₩501K 378.01 USD | ₩1,230 0.93 USD | ₩1,318 0.99 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩874 0.66 USD |
-8.58
|
₩35B 26.58M USD | ₩835K 630.62 USD | ₩848 0.64 USD | ₩930 0.7 USD | ₩35B 26.58M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,414,000 1822.18 USD |
-5.7
|
₩2Quad 1.29T USD | ₩3M 1.95K USD | ₩2,310,000 1743.67 USD | ₩2,425,000 1830.48 USD | ₩2Quad 1.29T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩198,700 149.99 USD |
-2.84
|
₩1Quad 989.66B USD | ₩2M 1.66K USD | ₩190,100 143.49 USD | ₩199,500 150.59 USD | ₩1Quad 989.66B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,640,000 1237.93 USD |
-6.66
|
₩216T 163.17B USD | ₩563K 425.19 USD | ₩1,545,000 1166.22 USD | ₩1,682,000 1269.64 USD | ₩216T 163.17B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,053,000 1549.68 USD |
-6.89
|
₩155T 117.07B USD | ₩454K 342.85 USD | ₩1,951,000 1472.69 USD | ₩2,086,000 1574.59 USD | ₩155T 117.07B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩728,000 549.52 USD |
-6.91
|
₩55T 41.51B USD | ₩39K 29.23 USD | ₩694,000 523.86 USD | ₩752,000 567.64 USD | ₩55T 41.51B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩197,400 149 USD |
+2.12
|
₩35T 26.76B USD | ₩928K 700.73 USD | ₩182,100 137.46 USD | ₩198,500 149.84 USD | ₩35T 26.76B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩901,000 680.11 USD |
-0.66
|
₩21T 16.09B USD | ₩113K 85.38 USD | ₩848,000 640.1 USD | ₩907,000 684.64 USD | ₩21T 16.09B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩224,000 169.08 USD |
-9.11
|
₩21T 16.04B USD | ₩608K 459.28 USD | ₩215,500 162.67 USD | ₩243,500 183.8 USD | ₩21T 16.04B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩211,000 159.27 USD |
+6.89
|
₩16T 12.32B USD | ₩448K 337.99 USD | ₩198,800 150.06 USD | ₩215,500 162.67 USD | ₩16T 12.32B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,000 75.48 USD |
+3.52
|
₩15T 11.64B USD | ₩194K 146.51 USD | ₩93,200 70.35 USD | ₩100,700 76.01 USD | ₩15T 11.64B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩525,000 396.29 USD |
+0.19
|
₩14T 10.87B USD | ₩37K 27.87 USD | ₩488,000 368.36 USD | ₩529,000 399.31 USD | ₩14T 10.87B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩70,900 53.52 USD |
+0.85
|
₩13T 9.61B USD | ₩72K 54.13 USD | ₩67,000 50.57 USD | ₩71,100 53.67 USD | ₩13T 9.61B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,000 49.82 USD |
-0.6
|
₩10T 7.68B USD | ₩4K 2.68 USD | ₩64,400 48.61 USD | ₩66,500 50.2 USD | ₩10T 7.68B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩128,100 96.69 USD |
-3.61
|
₩9T 7.1B USD | ₩562K 424.2 USD | ₩117,200 88.47 USD | ₩129,300 97.6 USD | ₩9T 7.1B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩313,000 236.26 USD |
+4.16
|
₩9T 7.04B USD | ₩247K 186.35 USD | ₩270,000 203.81 USD | ₩326,000 246.08 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩139,400 105.22 USD |
-9.72
|
₩7T 5.42B USD | ₩362K 273.51 USD | ₩134,100 101.22 USD | ₩145,000 109.45 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩141,500 106.81 USD |
-14.55
|
₩7T 5.2B USD | ₩1M 1K USD | ₩136,600 103.11 USD | ₩155,300 117.23 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩36,450 27.51 USD |
+0.97
|
₩7T 4.97B USD | ₩2M 1.3K USD | ₩32,850 24.8 USD | ₩37,350 28.19 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩77,200 58.27 USD |
-5.51
|
₩6T 4.42B USD | ₩731K 552.02 USD | ₩75,600 57.07 USD | ₩81,800 61.75 USD | ₩6T 4.42B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩41,850 31.59 USD |
+1.82
|
₩6T 4.27B USD | ₩76K 57.34 USD | ₩39,500 29.82 USD | ₩41,950 31.67 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩194,400 146.74 USD |
-8.09
|
₩6T 4.25B USD | ₩226K 170.87 USD | ₩192,300 145.16 USD | ₩209,000 157.76 USD | ₩6T 4.25B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩125,200 94.51 USD |
-6.02
|
₩5T 3.98B USD | ₩400K 302.29 USD | ₩120,400 90.88 USD | ₩128,000 96.62 USD | ₩5T 3.98B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩406,000 306.46 USD |
-6.67
|
₩5T 3.78B USD | ₩92K 69.07 USD | ₩399,000 301.18 USD | ₩425,500 321.18 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩132,600 100.09 USD |
-15.69
|
₩5T 3.74B USD | ₩457K 344.94 USD | ₩129,600 97.83 USD | ₩144,500 109.07 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩237,500 179.27 USD |
-5.57
|
₩3T 2.62B USD | ₩46K 34.84 USD | ₩230,500 173.99 USD | ₩244,000 184.18 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩54,200 40.91 USD |
-3.9
|
₩3T 2.6B USD | ₩482K 363.56 USD | ₩52,000 39.25 USD | ₩57,200 43.18 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩19,620 14.81 USD |
-1.75
|
₩3T 2.55B USD | ₩9K 6.59 USD | ₩18,510 13.97 USD | ₩20,150 15.21 USD | ₩3T 2.55B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩101,700 76.77 USD |
-15.04
|
₩2T 1.87B USD | ₩504K 380.8 USD | ₩99,300 74.96 USD | ₩109,400 82.58 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩118,700 89.6 USD |
+1.02
|
₩2T 1.77B USD | ₩222K 167.53 USD | ₩107,300 80.99 USD | ₩123,200 93 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩182,400 137.68 USD |
-3.59
|
₩2T 1.75B USD | ₩41K 31.27 USD | ₩175,700 132.62 USD | ₩190,500 143.8 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩82,700 62.42 USD |
-8.21
|
₩2T 1.73B USD | ₩121K 91.7 USD | ₩78,500 59.25 USD | ₩85,400 64.46 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,800 23.25 USD |
-8.47
|
₩2T 1.54B USD | ₩557K 420.44 USD | ₩30,100 22.72 USD | ₩32,700 24.68 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩50,900 38.42 USD |
-12.84
|
₩2T 1.37B USD | ₩1M 804.06 USD | ₩49,850 37.63 USD | ₩55,400 41.82 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩81,500 61.52 USD |
-10.93
|
₩2T 1.24B USD | ₩82K 62.15 USD | ₩79,000 59.63 USD | ₩87,400 65.97 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩142,700 107.72 USD |
-6.24
|
₩2T 1.21B USD | ₩135K 102.17 USD | ₩139,500 105.3 USD | ₩162,300 122.51 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩36,750 27.74 USD |
+1.94
|
₩2T 1.2B USD | ₩12K 9.05 USD | ₩35,150 26.53 USD | ₩36,800 27.78 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩29,100 21.97 USD |
-8.06
|
₩2T 1.13B USD | ₩5K 3.51 USD | ₩28,200 21.29 USD | ₩30,950 23.36 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩129,400 97.68 USD |
-16.8
|
₩1T 1.02B USD | ₩647K 488.2 USD | ₩128,300 96.85 USD | ₩146,800 110.81 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,410 12.39 USD |
+0.31
|
₩1T 1.01B USD | ₩46K 34.88 USD | ₩15,590 11.77 USD | ₩16,420 12.39 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩57,600 43.48 USD |
-14.01
|
₩1T 838.68M USD | ₩130K 98.25 USD | ₩56,600 42.72 USD | ₩63,100 47.63 USD | ₩1T 838.68M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩64,700 48.84 USD |
-8.36
|
₩1T 830.24M USD | ₩94K 71.04 USD | ₩62,500 47.18 USD | ₩67,800 51.18 USD | ₩1T 830.24M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩11,160 8.42 USD |
-6.53
|
₩1T 821.72M USD | ₩1M 817.14 USD | ₩10,390 7.84 USD | ₩11,450 8.64 USD | ₩1T 821.72M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,200 9.21 USD |
-9.15
|
₩1,000B 754.64M USD | ₩351K 264.62 USD | ₩11,820 8.92 USD | ₩13,020 9.83 USD | ₩1,000B 754.64M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,910 12.76 USD |
-4.75
|
₩967B 729.84M USD | ₩248K 187.57 USD | ₩16,540 12.48 USD | ₩17,670 13.34 USD | ₩967B 729.84M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩33,450 25.25 USD |
-9.23
|
₩879B 663.75M USD | ₩115K 87.15 USD | ₩32,850 24.8 USD | ₩35,400 26.72 USD | ₩879B 663.75M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,940 6.75 USD |
+1.02
|
₩813B 613.4M USD | ₩119K 90.09 USD | ₩8,320 6.28 USD | ₩8,960 6.76 USD | ₩813B 613.4M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,100 9.89 USD |
-6.43
|
₩786B 593.68M USD | ₩309K 233.3 USD | ₩12,500 9.44 USD | ₩13,300 10.04 USD | ₩786B 593.68M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩31,350 23.66 USD |
-3.68
|
₩770B 581.26M USD | ₩38K 29.06 USD | ₩30,500 23.02 USD | ₩32,250 24.34 USD | ₩770B 581.26M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,300 56.08 USD |
-8.61
|
₩762B 575.39M USD | ₩108K 81.81 USD | ₩72,300 54.57 USD | ₩77,400 58.42 USD | ₩762B 575.39M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,550 30.61 USD |
+0.37
|
₩746B 563.44M USD | ₩4K 3.22 USD | ₩38,700 29.21 USD | ₩41,350 31.21 USD | ₩746B 563.44M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,550 11.74 USD |
-1.89
|
₩744B 561.25M USD | ₩26K 19.69 USD | ₩15,200 11.47 USD | ₩15,830 11.95 USD | ₩744B 561.25M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,700 13.36 USD |
-6
|
₩734B 554.36M USD | ₩112K 84.41 USD | ₩16,700 12.61 USD | ₩18,550 14 USD | ₩734B 554.36M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,270 13.79 USD |
-0.27
|
₩700B 528.19M USD | ₩19K 14.2 USD | ₩17,770 13.41 USD | ₩18,390 13.88 USD | ₩700B 528.19M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,450 19.21 USD |
-11.32
|
₩698B 526.58M USD | ₩171K 129.34 USD | ₩25,150 18.98 USD | ₩27,450 20.72 USD | ₩698B 526.58M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩47,950 36.19 USD |
+5.38
|
₩689B 520.19M USD | ₩40K 30.25 USD | ₩44,750 33.78 USD | ₩47,950 36.19 USD | ₩689B 520.19M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩73,100 55.18 USD |
-11.62
|
₩658B 496.61M USD | ₩19K 14.28 USD | ₩72,000 54.35 USD | ₩78,000 58.88 USD | ₩658B 496.61M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,750 23.97 USD |
-5.37
|
₩642B 484.46M USD | ₩29K 22.24 USD | ₩30,800 23.25 USD | ₩32,100 24.23 USD | ₩642B 484.46M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,460 7.9 USD |
-7.76
|
₩590B 445.16M USD | ₩214K 161.64 USD | ₩10,140 7.65 USD | ₩11,040 8.33 USD | ₩590B 445.16M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩47,100 35.55 USD |
-2.89
|
₩575B 433.82M USD | ₩172K 129.89 USD | ₩43,550 32.87 USD | ₩47,100 35.55 USD | ₩575B 433.82M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩20,700 15.63 USD |
-7.59
|
₩574B 433.3M USD | ₩59 0.04 USD | ₩20,700 15.63 USD | ₩22,400 16.91 USD | ₩574B 433.3M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩18,040 13.62 USD |
-7.44
|
₩568B 428.89M USD | ₩152K 114.48 USD | ₩17,550 13.25 USD | ₩18,750 14.15 USD | ₩568B 428.89M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,600 20.08 USD |
-5.99
|
₩563B 425.22M USD | ₩86K 64.96 USD | ₩25,550 19.29 USD | ₩28,950 21.85 USD | ₩563B 425.22M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,150 17.47 USD |
+6.19
|
₩550B 414.82M USD | ₩46K 34.67 USD | ₩21,200 16 USD | ₩23,850 18 USD | ₩550B 414.82M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩19,810 14.95 USD |
-4.76
|
₩549B 414.67M USD | ₩44 0.03 USD | ₩19,800 14.95 USD | ₩20,250 15.29 USD | ₩549B 414.67M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩57,000 43.03 USD |
-5.47
|
₩549B 414.23M USD | ₩20K 14.92 USD | ₩56,000 42.27 USD | ₩58,700 44.31 USD | ₩549B 414.23M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩23,200 17.51 USD |
-9.2
|
₩535B 403.82M USD | ₩97K 72.87 USD | ₩22,300 16.83 USD | ₩24,250 18.3 USD | ₩535B 403.82M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,310 12.31 USD |
-5.39
|
₩530B 400.11M USD | ₩20K 15.45 USD | ₩16,000 12.08 USD | ₩16,860 12.73 USD | ₩530B 400.11M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,550 17.02 USD |
-3.63
|
₩523B 394.98M USD | ₩141K 106.07 USD | ₩21,850 16.49 USD | ₩24,000 18.12 USD | ₩523B 394.98M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,900 18.04 USD |
-9.81
|
₩507B 383.07M USD | ₩36K 26.99 USD | ₩23,500 17.74 USD | ₩25,300 19.1 USD | ₩507B 383.07M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,080 9.87 USD |
-1.13
|
₩493B 372.38M USD | ₩85K 64.01 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩493B 372.38M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,800 41.37 USD |
+1.67
|
₩493B 371.8M USD | ₩14K 10.89 USD | ₩52,800 39.86 USD | ₩55,100 41.59 USD | ₩493B 371.8M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,550 25.32 USD |
-2.04
|
₩475B 358.79M USD | ₩44K 33.56 USD | ₩31,250 23.59 USD | ₩33,750 25.48 USD | ₩475B 358.79M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩24,350 18.38 USD |
-4.14
|
₩468B 353.37M USD | ₩41K 31.25 USD | ₩23,800 17.97 USD | ₩24,800 18.72 USD | ₩468B 353.37M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩5,080 3.83 USD |
-8.14
|
₩468B 353.24M USD | ₩669K 505.18 USD | ₩4,955 3.74 USD | ₩5,210 3.93 USD | ₩468B 353.24M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,780 8.14 USD |
-8.25
|
₩466B 351.47M USD | ₩186K 140.77 USD | ₩10,440 7.88 USD | ₩11,400 8.61 USD | ₩466B 351.47M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,950 29.4 USD |
-11.58
|
₩464B 349.9M USD | ₩31K 23.41 USD | ₩38,800 29.29 USD | ₩41,950 31.67 USD | ₩464B 349.9M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩30,000 22.65 USD |
-5.06
|
₩460B 347.42M USD | ₩120K 90.33 USD | ₩28,250 21.32 USD | ₩30,300 22.87 USD | ₩460B 347.42M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩44,800 33.82 USD |
-8.2
|
₩458B 345.47M USD | ₩23K 17.39 USD | ₩44,050 33.25 USD | ₩48,200 36.38 USD | ₩458B 345.47M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,840 10.45 USD |
-5.21
|
₩454B 342.86M USD | ₩51K 38.64 USD | ₩13,530 10.21 USD | ₩14,190 10.71 USD | ₩454B 342.86M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,100 46.12 USD |
-3.93
|
₩446B 337.01M USD | ₩11K 8.58 USD | ₩59,200 44.69 USD | ₩62,700 47.33 USD | ₩446B 337.01M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,220 13.75 USD |
+1.96
|
₩441B 332.53M USD | ₩19K 14.36 USD | ₩17,380 13.12 USD | ₩18,390 13.88 USD | ₩441B 332.53M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,800 28.53 USD |
-7.9
|
₩438B 330.99M USD | ₩30K 22.92 USD | ₩37,050 27.97 USD | ₩39,550 29.85 USD | ₩438B 330.99M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩43,850 33.1 USD |
-2.66
|
₩438B 330.41M USD | ₩8K 6.29 USD | ₩42,000 31.7 USD | ₩45,050 34.01 USD | ₩438B 330.41M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩51,400 38.8 USD |
-10.76
|
₩437B 329.54M USD | ₩61K 46.09 USD | ₩48,350 36.5 USD | ₩56,500 42.65 USD | ₩437B 329.54M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,220 11.49 USD |
-1.81
|
₩434B 327.81M USD | ₩559K 421.99 USD | ₩14,240 10.75 USD | ₩15,360 11.59 USD | ₩434B 327.81M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,700 16.38 USD |
-1.14
|
₩434B 327.62M USD | ₩71K 53.82 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩434B 327.62M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,150 7.66 USD |
-6.19
|
₩433B 326.76M USD | ₩406K 306.4 USD | ₩9,780 7.38 USD | ₩10,510 7.93 USD | ₩433B 326.76M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩39,050 29.48 USD |
-9.35
|
₩427B 322.01M USD | ₩76K 57.17 USD | ₩37,550 28.34 USD | ₩42,500 32.08 USD | ₩427B 322.01M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩33,800 25.51 USD |
-12.87
|
₩412B 310.86M USD | ₩140K 105.79 USD | ₩32,650 24.65 USD | ₩37,550 28.34 USD | ₩412B 310.86M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||