Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (107)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (761)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1657)
- Grecia (17)
- Hong Kong (224)
- Ungheria (3)
- India (241)
- Indonesia (31)
- Irlanda (3)
- Israele (81)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (16)
- Corea del Sud (107)
- Spagna (18)
- Suriname (4)
- Svezia (140)
- Svizzera (18)
- Taiwan (820)
- Tailandia (96)
- Tacchino (25)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (23)
- KSE (84)
Tecnologia (107)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (14)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (10)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (10)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩96,500 72.84 USD |
-1.33
|
₩645T 487.03B USD | ₩17M 13.17K USD | ₩94,600 71.41 USD | ₩97,500 73.6 USD | ₩645T 487.03B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,580 4.97 USD |
-0.3
|
₩440B 331.75M USD | ₩1M 946.93 USD | ₩6,430 4.85 USD | ₩6,700 5.06 USD | ₩440B 331.75M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩73,000 55.1 USD |
-1.48
|
₩612T 462.25B USD | ₩3M 2.56K USD | ₩71,000 53.59 USD | ₩73,500 55.48 USD | ₩612T 462.25B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩562,000 424.22 USD |
-1.4
|
₩388T 292.89B USD | ₩4M 3.24K USD | ₩546,000 412.14 USD | ₩570,000 430.26 USD | ₩388T 292.89B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩283,000 213.62 USD |
-0.18
|
₩37T 28.27B USD | ₩597K 451.01 USD | ₩269,750 203.62 USD | ₩286,500 216.26 USD | ₩37T 28.27B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩182,000 137.38 USD |
+0.11
|
₩25T 18.72B USD | ₩9K 6.79 USD | ₩176,300 133.08 USD | ₩184,000 138.89 USD | ₩25T 18.72B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩296,500 223.81 USD |
-1.66
|
₩23T 17.61B USD | ₩414K 312.38 USD | ₩290,000 218.9 USD | ₩303,500 229.09 USD | ₩23T 17.61B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩192,200 145.08 USD |
-2.29
|
₩18T 13.23B USD | ₩4K 3.08 USD | ₩190,900 144.1 USD | ₩199,800 150.82 USD | ₩18T 13.23B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩99,100 74.8 USD |
+4.21
|
₩17T 12.63B USD | ₩39K 29.77 USD | ₩94,000 70.95 USD | ₩101,900 76.92 USD | ₩17T 12.63B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩47,850 36.12 USD |
-2.35
|
₩17T 12.52B USD | ₩132K 99.71 USD | ₩46,850 35.36 USD | ₩49,350 37.25 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩215,000 162.29 USD |
+5.39
|
₩16T 12.26B USD | ₩1M 880.18 USD | ₩201,000 151.72 USD | ₩222,500 167.95 USD | ₩16T 12.26B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩87,100 65.75 USD |
-0.57
|
₩16T 11.84B USD | ₩613K 462.82 USD | ₩85,000 64.16 USD | ₩88,600 66.88 USD | ₩16T 11.84B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩260,000 196.26 USD |
-1.33
|
₩14T 10.7B USD | ₩210K 158.43 USD | ₩254,000 191.73 USD | ₩266,000 200.79 USD | ₩14T 10.7B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩66,000 49.82 USD |
-0.75
|
₩13T 9.67B USD | ₩11K 8.66 USD | ₩65,500 49.44 USD | ₩67,000 50.57 USD | ₩13T 9.67B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩164,200 123.94 USD |
+0.67
|
₩13T 9.59B USD | ₩204K 154.1 USD | ₩161,000 121.53 USD | ₩165,000 124.55 USD | ₩13T 9.59B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩80,300 60.61 USD |
-0.5
|
₩12T 9.35B USD | ₩202K 152.54 USD | ₩79,200 59.78 USD | ₩82,200 62.05 USD | ₩12T 9.35B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩120,700 91.11 USD |
-0.82
|
₩11T 8.64B USD | ₩1M 966.25 USD | ₩115,700 87.33 USD | ₩124,000 93.6 USD | ₩11T 8.64B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩127,600 96.32 USD |
+3.15
|
₩9T 7.07B USD | ₩2M 1.6K USD | ₩116,900 88.24 USD | ₩129,300 97.6 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩49,900 37.67 USD |
-0.99
|
₩7T 5.09B USD | ₩506K 381.78 USD | ₩48,900 36.91 USD | ₩51,100 38.57 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,380 9.34 USD |
+2.06
|
₩6T 4.67B USD | ₩2M 1.51K USD | ₩11,900 8.98 USD | ₩12,610 9.52 USD | ₩6T 4.67B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩240,500 181.54 USD |
+1.48
|
₩6T 4.3B USD | ₩197K 148.82 USD | ₩229,000 172.86 USD | ₩248,000 187.2 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩186,500 140.78 USD |
+2.92
|
₩5T 3.86B USD | ₩147K 110.8 USD | ₩183,600 138.59 USD | ₩190,800 144.02 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩65,700 49.59 USD |
-2.67
|
₩3T 2.05B USD | ₩483K 364.35 USD | ₩64,600 48.76 USD | ₩67,800 51.18 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩52,300 39.48 USD |
+2.95
|
₩3T 2.03B USD | ₩2M 1.58K USD | ₩47,600 35.93 USD | ₩53,700 40.53 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,300 70.43 USD |
+0.86
|
₩3T 1.97B USD | ₩178K 134.73 USD | ₩90,600 68.39 USD | ₩95,000 71.71 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩28,850 21.78 USD |
-2.2
|
₩2T 1.55B USD | ₩169K 127.2 USD | ₩28,800 21.74 USD | ₩30,650 23.14 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩16,770 12.66 USD |
+14.86
|
₩2T 1.35B USD | ₩341K 257.66 USD | ₩13,610 10.27 USD | ₩18,190 13.73 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩47,700 36.01 USD |
-3.93
|
₩2T 1.17B USD | ₩494K 372.74 USD | ₩47,300 35.7 USD | ₩50,000 37.74 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩35,800 27.02 USD |
-0.42
|
₩2T 1.17B USD | ₩56K 42.57 USD | ₩34,900 26.34 USD | ₩36,200 27.33 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩17,950 13.55 USD |
-1.91
|
₩1T 894.17M USD | ₩4M 2.81K USD | ₩17,540 13.24 USD | ₩18,790 14.18 USD | ₩1T 894.17M USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩66,600 50.27 USD |
-1.33
|
₩1T 831.66M USD | ₩61K 46.36 USD | ₩64,700 48.84 USD | ₩68,500 51.71 USD | ₩1T 831.66M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩55,900 42.2 USD |
+4.68
|
₩950B 717.32M USD | ₩358K 270.37 USD | ₩51,200 38.65 USD | ₩57,100 43.1 USD | ₩950B 717.32M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩11,980 9.04 USD |
-0.5
|
₩887B 669.8M USD | ₩32K 24.5 USD | ₩11,830 8.93 USD | ₩12,190 9.2 USD | ₩887B 669.8M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩18,040 13.62 USD |
0
|
₩863B 651.13M USD | ₩159K 119.78 USD | ₩17,500 13.21 USD | ₩18,150 13.7 USD | ₩863B 651.13M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩31,450 23.74 USD |
+1.78
|
₩861B 649.73M USD | ₩767K 578.93 USD | ₩28,200 21.29 USD | ₩32,050 24.19 USD | ₩861B 649.73M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩42,950 32.42 USD |
-0.69
|
₩847B 639.61M USD | ₩117K 88.5 USD | ₩41,150 31.06 USD | ₩44,000 33.21 USD | ₩847B 639.61M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩9,080 6.85 USD |
-4.62
|
₩825B 623M USD | ₩571K 431.26 USD | ₩9,010 6.8 USD | ₩9,650 7.28 USD | ₩825B 623M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,085 1.57 USD |
-0.71
|
₩731B 551.92M USD | ₩115K 87.08 USD | ₩2,005 1.51 USD | ₩2,120 1.6 USD | ₩731B 551.92M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩26,200 19.78 USD |
+0.58
|
₩682B 514.53M USD | ₩1M 1K USD | ₩25,150 18.98 USD | ₩26,950 20.34 USD | ₩682B 514.53M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩52,400 39.55 USD |
-1.69
|
₩587B 443M USD | ₩78K 58.81 USD | ₩51,300 38.72 USD | ₩53,700 40.53 USD | ₩587B 443M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩11,680 8.82 USD |
+13.29
|
₩562B 424.4M USD | ₩567K 427.63 USD | ₩9,340 7.05 USD | ₩12,760 9.63 USD | ₩562B 424.4M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,850 18.76 USD |
+3.97
|
₩557B 420.59M USD | ₩37K 28.17 USD | ₩23,950 18.08 USD | ₩25,000 18.87 USD | ₩557B 420.59M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,890 6.71 USD |
+4.34
|
₩466B 352.12M USD | ₩34K 25.47 USD | ₩7,990 6.03 USD | ₩9,110 6.88 USD | ₩466B 352.12M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,910 5.22 USD |
+0.44
|
₩462B 348.56M USD | ₩127K 96.02 USD | ₩6,610 4.99 USD | ₩6,970 5.26 USD | ₩462B 348.56M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,250 10 USD |
+1.45
|
₩417B 315.01M USD | ₩520K 392.88 USD | ₩12,560 9.48 USD | ₩13,510 10.2 USD | ₩417B 315.01M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩25,000 18.87 USD |
0
|
₩409B 308.71M USD | ₩37K 28.1 USD | ₩24,750 18.68 USD | ₩25,500 19.25 USD | ₩409B 308.71M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩18,050 13.62 USD |
-0.28
|
₩373B 281.86M USD | ₩83K 62.98 USD | ₩17,680 13.35 USD | ₩18,390 13.88 USD | ₩373B 281.86M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,230 7.72 USD |
+0.39
|
₩354B 266.97M USD | ₩136K 102.98 USD | ₩9,920 7.49 USD | ₩10,310 7.78 USD | ₩354B 266.97M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,360 7.07 USD |
+1.52
|
₩322B 243.28M USD | ₩19K 14.17 USD | ₩9,110 6.88 USD | ₩9,740 7.35 USD | ₩322B 243.28M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,515 1.14 USD |
-1.62
|
₩308B 232.79M USD | ₩2M 1.46K USD | ₩1,470 1.11 USD | ₩1,554 1.17 USD | ₩308B 232.79M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩28,800 21.74 USD |
-0.17
|
₩296B 223.07M USD | ₩60K 45.23 USD | ₩27,750 20.95 USD | ₩29,500 22.27 USD | ₩296B 223.07M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,290 14.56 USD |
0
|
₩292B 220.3M USD | ₩11K 8.5 USD | ₩19,040 14.37 USD | ₩19,480 14.7 USD | ₩292B 220.3M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩26,250 19.81 USD |
0
|
₩292B 220.28M USD | ₩40K 30.36 USD | ₩25,200 19.02 USD | ₩26,450 19.97 USD | ₩292B 220.28M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩14,040 10.6 USD |
-1.06
|
₩276B 208.69M USD | ₩361K 272.24 USD | ₩13,670 10.32 USD | ₩14,650 11.06 USD | ₩276B 208.69M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩16,450 12.42 USD |
-1.02
|
₩272B 204.95M USD | ₩181K 136.64 USD | ₩15,940 12.03 USD | ₩16,640 12.56 USD | ₩272B 204.95M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,393 1.05 USD |
0
|
₩266B 200.87M USD | ₩243K 183.08 USD | ₩1,380 1.04 USD | ₩1,415 1.07 USD | ₩266B 200.87M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,710 12.61 USD |
-0.06
|
₩220B 165.81M USD | ₩180K 136.23 USD | ₩16,560 12.5 USD | ₩17,170 12.96 USD | ₩220B 165.81M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,110 7.63 USD |
-0.39
|
₩192B 145.02M USD | ₩16K 12.32 USD | ₩10,080 7.61 USD | ₩10,290 7.77 USD | ₩192B 145.02M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,000 21.89 USD |
-1.69
|
₩192B 144.78M USD | ₩36K 27.22 USD | ₩28,250 21.32 USD | ₩29,750 22.46 USD | ₩192B 144.78M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,230 6.21 USD |
-0.6
|
₩189B 142.72M USD | ₩6K 4.91 USD | ₩8,180 6.17 USD | ₩8,290 6.26 USD | ₩189B 142.72M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,950 4.49 USD |
-0.5
|
₩187B 141.1M USD | ₩134K 101.44 USD | ₩5,820 4.39 USD | ₩6,070 4.58 USD | ₩187B 141.1M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,295 3.24 USD |
-1.26
|
₩186B 140.05M USD | ₩630K 475.18 USD | ₩4,175 3.15 USD | ₩4,440 3.35 USD | ₩186B 140.05M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,925 3.72 USD |
-0.3
|
₩167B 126.35M USD | ₩125K 94.27 USD | ₩4,850 3.66 USD | ₩5,030 3.8 USD | ₩167B 126.35M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,640 5.77 USD |
+0.13
|
₩155B 116.82M USD | ₩791K 597.05 USD | ₩7,450 5.62 USD | ₩8,050 6.08 USD | ₩155B 116.82M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,730 9.61 USD |
+0.87
|
₩141B 106.07M USD | ₩18K 13.82 USD | ₩12,530 9.46 USD | ₩12,810 9.67 USD | ₩141B 106.07M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩691 0.52 USD |
-1.57
|
₩139B 104.72M USD | ₩630K 475.43 USD | ₩685 0.52 USD | ₩707 0.53 USD | ₩139B 104.72M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩5,970 4.51 USD |
-0.5
|
₩129B 97.34M USD | ₩102K 77.09 USD | ₩5,840 4.41 USD | ₩6,050 4.57 USD | ₩129B 97.34M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,110 8.39 USD |
+1
|
₩123B 93.09M USD | ₩12K 8.71 USD | ₩10,930 8.25 USD | ₩11,530 8.7 USD | ₩123B 93.09M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,500 5.66 USD |
-0.92
|
₩98B 74.11M USD | ₩27K 20.45 USD | ₩7,400 5.59 USD | ₩7,640 5.77 USD | ₩98B 74.11M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,240 0.94 USD |
+0.08
|
₩96B 72.19M USD | ₩158K 119.47 USD | ₩1,215 0.92 USD | ₩1,259 0.95 USD | ₩96B 72.19M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,894 1.43 USD |
+1.01
|
₩93B 70.13M USD | ₩81K 61.37 USD | ₩1,825 1.38 USD | ₩1,927 1.45 USD | ₩93B 70.13M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,818 1.37 USD |
-0.11
|
₩92B 69.11M USD | ₩23K 17.29 USD | ₩1,780 1.34 USD | ₩1,827 1.38 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,240 3.2 USD |
-1.85
|
₩91B 68.35M USD | ₩2K 1.37 USD | ₩4,160 3.14 USD | ₩4,320 3.26 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,187 0.9 USD |
-0.42
|
₩90B 68.12M USD | ₩39K 29.23 USD | ₩1,178 0.89 USD | ₩1,192 0.9 USD | ₩90B 68.12M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,175 1.64 USD |
+0.23
|
₩81B 61.13M USD | ₩186K 140.53 USD | ₩2,130 1.61 USD | ₩2,220 1.68 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,440 1.84 USD |
-0.41
|
₩74B 56.16M USD | ₩103K 77.81 USD | ₩2,400 1.81 USD | ₩2,480 1.87 USD | ₩74B 56.16M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩576 0.43 USD |
+1.41
|
₩70B 52.63M USD | ₩226K 170.63 USD | ₩556 0.42 USD | ₩583 0.44 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,500 1.89 USD |
0
|
₩69B 52.22M USD | ₩51K 38.23 USD | ₩2,480 1.87 USD | ₩2,525 1.91 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩5,030 3.8 USD |
+3.29
|
₩66B 50.11M USD | ₩69K 51.9 USD | ₩4,835 3.65 USD | ₩5,060 3.82 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩979 0.74 USD |
-0.2
|
₩64B 48.13M USD | ₩249K 187.72 USD | ₩968 0.73 USD | ₩1,015 0.77 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,683 1.27 USD |
+1.81
|
₩59B 44.26M USD | ₩238K 179.72 USD | ₩1,653 1.25 USD | ₩1,722 1.3 USD | ₩59B 44.26M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,163 0.88 USD |
+1.39
|
₩58B 43.95M USD | ₩28K 21.04 USD | ₩1,136 0.86 USD | ₩1,191 0.9 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,540 1.16 USD |
-0.9
|
₩55B 41.76M USD | ₩162K 122.59 USD | ₩1,536 1.16 USD | ₩1,565 1.18 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩5,860 4.42 USD |
-0.34
|
₩54B 40.57M USD | ₩21K 16.14 USD | ₩5,770 4.36 USD | ₩6,080 4.59 USD | ₩54B 40.57M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,790 2.11 USD |
+2.2
|
₩53B 40.36M USD | ₩105K 79.1 USD | ₩2,715 2.05 USD | ₩2,980 2.25 USD | ₩53B 40.36M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,365 1.03 USD |
-0.36
|
₩45B 34.14M USD | ₩100K 75.57 USD | ₩1,342 1.01 USD | ₩1,380 1.04 USD | ₩45B 34.14M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,413 1.07 USD |
+0.57
|
₩44B 33.54M USD | ₩200K 151.32 USD | ₩1,385 1.05 USD | ₩1,436 1.08 USD | ₩44B 33.54M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,510 1.89 USD |
+2.03
|
₩40B 30.56M USD | ₩46K 34.61 USD | ₩2,450 1.85 USD | ₩2,530 1.91 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩894 0.67 USD |
-2.3
|
₩30B 22.89M USD | ₩70K 52.88 USD | ₩875 0.66 USD | ₩914 0.69 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩464 0.35 USD |
-0.22
|
₩30B 22.58M USD | ₩108K 81.56 USD | ₩443 0.33 USD | ₩471 0.36 USD | ₩30B 22.58M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩671 0.51 USD |
+1.21
|
₩29B 22.21M USD | ₩49K 37.02 USD | ₩659 0.5 USD | ₩688 0.52 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩862 0.65 USD |
0
|
₩27B 20.38M USD | ₩23K 17.67 USD | ₩851 0.64 USD | ₩862 0.65 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,400 15.4 USD |
+0.49
|
₩27B 20.06M USD | ₩2K 1.61 USD | ₩20,050 15.13 USD | ₩20,500 15.47 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩742 0.56 USD |
0
|
₩27B 20.02M USD | ₩78K 58.94 USD | ₩720 0.54 USD | ₩758 0.57 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩351 0.26 USD |
+2.33
|
₩24B 18.01M USD | ₩103K 77.72 USD | ₩343 0.26 USD | ₩357 0.27 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,056 0.8 USD |
+0.48
|
₩23B 17.02M USD | ₩17K 12.86 USD | ₩1,039 0.78 USD | ₩1,056 0.8 USD | ₩23B 17.02M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩440 0.33 USD |
-6.78
|
₩20B 14.98M USD | ₩2M 1.22K USD | ₩440 0.33 USD | ₩520 0.39 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,071 0.81 USD |
-4.72
|
₩18B 13.64M USD | ₩34K 25.64 USD | ₩1,071 0.81 USD | ₩1,122 0.85 USD | ₩18B 13.64M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,615 1.97 USD |
-0.38
|
₩17B 13.18M USD | ₩12K 8.83 USD | ₩2,575 1.94 USD | ₩2,675 2.02 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}