Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (408)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (408)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩216,000 163.04 USD |
-3.35
|
₩1Quad 1.06T USD | ₩5M 3.92K USD | ₩215,000 162.29 USD | ₩226,000 170.59 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,290 10.79 USD |
-0.14
|
₩2T 1.68B USD | ₩6M 4.39K USD | ₩13,890 10.48 USD | ₩14,830 11.19 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,760 2.84 USD |
-0.27
|
₩424B 319.84M USD | ₩8M 5.97K USD | ₩3,670 2.77 USD | ₩4,045 3.05 USD | ₩424B 319.84M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩169,400 127.87 USD |
-1.63
|
₩1Quad 843.72B USD | ₩1M 825.84 USD | ₩168,700 127.34 USD | ₩174,800 131.95 USD | ₩1Quad 843.72B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,247,000 941.28 USD |
-3.63
|
₩909T 686.07B USD | ₩1M 806.35 USD | ₩1,240,000 936 USD | ₩1,297,000 979.02 USD | ₩909T 686.07B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩762,000 575.19 USD |
-2.18
|
₩100T 75.79B USD | ₩197K 148.62 USD | ₩757,000 571.41 USD | ₩794,000 599.34 USD | ₩100T 75.79B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,169,000 882.4 USD |
+0.09
|
₩88T 66.66B USD | ₩489K 368.93 USD | ₩1,152,000 869.57 USD | ₩1,234,000 931.47 USD | ₩88T 66.66B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩406,500 306.84 USD |
+0.62
|
₩31T 23.18B USD | ₩15K 10.95 USD | ₩403,000 304.2 USD | ₩424,500 320.43 USD | ₩31T 23.18B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩163,000 123.04 USD |
-1.27
|
₩29T 22.07B USD | ₩244K 184.41 USD | ₩161,400 121.83 USD | ₩166,800 125.91 USD | ₩29T 22.07B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩195,200 147.34 USD |
-3.84
|
₩19T 13.98B USD | ₩254K 191.82 USD | ₩193,600 146.14 USD | ₩202,500 152.85 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩211,500 159.65 USD |
+4.95
|
₩16T 12.35B USD | ₩254K 191.68 USD | ₩198,000 149.46 USD | ₩218,000 164.55 USD | ₩16T 12.35B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,900 76.92 USD |
-0.78
|
₩16T 11.86B USD | ₩53K 39.77 USD | ₩101,100 76.31 USD | ₩103,200 77.9 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,000 45.29 USD |
-1.32
|
₩11T 8.13B USD | ₩17K 12.53 USD | ₩59,500 44.91 USD | ₩62,300 47.03 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,200 47.71 USD |
-0.94
|
₩10T 7.21B USD | ₩3K 2.62 USD | ₩63,000 47.55 USD | ₩64,300 48.54 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩403,000 304.2 USD |
-0.86
|
₩10T 7.2B USD | ₩62K 46.74 USD | ₩399,500 301.56 USD | ₩416,000 314.01 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩337,500 254.76 USD |
+0.45
|
₩9T 6.99B USD | ₩15K 11.3 USD | ₩333,000 251.36 USD | ₩345,500 260.8 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩93,500 70.58 USD |
-2.5
|
₩7T 5.18B USD | ₩184K 138.53 USD | ₩92,600 69.9 USD | ₩97,300 73.45 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩131,500 99.26 USD |
-0.38
|
₩7T 5.11B USD | ₩864K 651.95 USD | ₩130,000 98.13 USD | ₩140,800 106.28 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,950 22.61 USD |
-1.8
|
₩7T 5.09B USD | ₩741K 559.14 USD | ₩29,600 22.34 USD | ₩30,750 23.21 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩422,500 318.92 USD |
-1.74
|
₩5T 3.93B USD | ₩41K 31.08 USD | ₩413,000 311.75 USD | ₩436,500 329.49 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩65,900 49.74 USD |
-2.23
|
₩5T 3.78B USD | ₩217K 163.55 USD | ₩65,600 49.52 USD | ₩67,800 51.18 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩100,000 75.48 USD |
-4.58
|
₩5T 3.67B USD | ₩325K 245.16 USD | ₩99,500 75.11 USD | ₩104,500 78.88 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩35,200 26.57 USD |
-0.56
|
₩5T 3.59B USD | ₩38K 28.79 USD | ₩34,650 26.16 USD | ₩35,550 26.83 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,600 94.05 USD |
-1.11
|
₩5T 3.52B USD | ₩538K 405.78 USD | ₩123,400 93.15 USD | ₩132,800 100.24 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩101,400 76.54 USD |
-2.31
|
₩4T 3.27B USD | ₩107K 80.94 USD | ₩100,400 75.79 USD | ₩103,800 78.35 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩248,000 187.2 USD |
+1.85
|
₩4T 3.1B USD | ₩61K 46.41 USD | ₩237,000 178.9 USD | ₩251,500 189.84 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩48,550 36.65 USD |
-4.62
|
₩4T 2.98B USD | ₩775K 584.94 USD | ₩48,350 36.5 USD | ₩51,100 38.57 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,200 5.43 USD |
-2.04
|
₩4T 2.72B USD | ₩1M 911.86 USD | ₩7,170 5.41 USD | ₩7,340 5.54 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩240,000 181.16 USD |
-0.62
|
₩4T 2.65B USD | ₩95K 71.45 USD | ₩237,500 179.27 USD | ₩249,000 187.95 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩119,400 90.13 USD |
-4.71
|
₩3T 2.61B USD | ₩148K 111.74 USD | ₩118,100 89.15 USD | ₩124,900 94.28 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,820 12.7 USD |
-1.7
|
₩3T 2.18B USD | ₩1K 0.83 USD | ₩16,720 12.62 USD | ₩17,140 12.94 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩34,300 25.89 USD |
+0.88
|
₩2T 1.65B USD | ₩707K 533.95 USD | ₩33,550 25.32 USD | ₩35,350 26.68 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩74,500 56.24 USD |
+3.33
|
₩2T 1.56B USD | ₩866K 653.67 USD | ₩73,000 55.1 USD | ₩78,700 59.41 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,500 23.02 USD |
-1.61
|
₩2T 1.52B USD | ₩355K 268.3 USD | ₩30,300 22.87 USD | ₩31,300 23.63 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩93,700 70.73 USD |
-6.3
|
₩2T 1.4B USD | ₩83K 62.77 USD | ₩92,800 70.05 USD | ₩99,500 75.11 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,200 6.94 USD |
-2.65
|
₩2T 1.14B USD | ₩1M 1.07K USD | ₩9,050 6.83 USD | ₩9,510 7.18 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,950 30.16 USD |
-2.32
|
₩1T 1.08B USD | ₩173K 130.32 USD | ₩39,700 29.97 USD | ₩41,350 31.21 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,570 12.51 USD |
-6.7
|
₩1T 1.02B USD | ₩188K 141.73 USD | ₩16,260 12.27 USD | ₩17,610 13.29 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩106,900 80.69 USD |
+2
|
₩1T 1.02B USD | ₩104K 78.6 USD | ₩106,200 80.16 USD | ₩116,400 87.86 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩113,100 85.37 USD |
+0.09
|
₩1T 956.17M USD | ₩47K 35.52 USD | ₩111,900 84.47 USD | ₩115,700 87.33 USD | ₩1T 956.17M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,750 18.68 USD |
-4.43
|
₩1T 942.02M USD | ₩163K 123.28 USD | ₩24,500 18.49 USD | ₩26,100 19.7 USD | ₩1T 942.02M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩116,200 87.71 USD |
-2.43
|
₩1T 911.77M USD | ₩206K 155.59 USD | ₩115,100 86.88 USD | ₩123,500 93.22 USD | ₩1T 911.77M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,400 17.66 USD |
-0.64
|
₩1T 909.87M USD | ₩3K 2.26 USD | ₩23,000 17.36 USD | ₩24,300 18.34 USD | ₩1T 909.87M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩42,950 32.42 USD |
-5.08
|
₩1T 853.52M USD | ₩216K 162.96 USD | ₩42,650 32.19 USD | ₩45,200 34.12 USD | ₩1T 853.52M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,640 14.82 USD |
-5.12
|
₩1T 853.51M USD | ₩207K 156.31 USD | ₩19,500 14.72 USD | ₩20,500 15.47 USD | ₩1T 853.51M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,160 9.93 USD |
-4.72
|
₩1T 814.02M USD | ₩501K 378.08 USD | ₩13,000 9.81 USD | ₩13,820 10.43 USD | ₩1T 814.02M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩53,900 40.69 USD |
-1.82
|
₩1T 784.8M USD | ₩122K 91.88 USD | ₩51,700 39.03 USD | ₩58,100 43.86 USD | ₩1T 784.8M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩36,900 27.85 USD |
-1.6
|
₩1T 763.49M USD | ₩240K 180.81 USD | ₩36,700 27.7 USD | ₩39,150 29.55 USD | ₩1T 763.49M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,000 29.44 USD |
-0.13
|
₩988B 745.88M USD | ₩354K 266.83 USD | ₩38,400 28.99 USD | ₩41,200 31.1 USD | ₩988B 745.88M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,470 11.68 USD |
-4.15
|
₩929B 701.09M USD | ₩454K 342.57 USD | ₩15,380 11.61 USD | ₩16,490 12.45 USD | ₩929B 701.09M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩47,200 35.63 USD |
-2.88
|
₩802B 605.68M USD | ₩36K 27.33 USD | ₩46,800 35.33 USD | ₩49,300 37.21 USD | ₩802B 605.68M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,100 33.29 USD |
0
|
₩793B 598.77M USD | ₩461K 348.14 USD | ₩42,500 32.08 USD | ₩45,300 34.19 USD | ₩793B 598.77M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩88,000 66.43 USD |
+0.92
|
₩791B 597.06M USD | ₩110K 83.3 USD | ₩86,600 65.37 USD | ₩93,000 70.2 USD | ₩791B 597.06M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩81,000 61.14 USD |
-3
|
₩780B 588.65M USD | ₩59K 44.71 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩780B 588.65M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,280 13.8 USD |
+0.38
|
₩771B 582.18M USD | ₩54K 40.56 USD | ₩17,860 13.48 USD | ₩18,590 14.03 USD | ₩771B 582.18M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩62,200 46.95 USD |
-2.66
|
₩764B 576.91M USD | ₩51K 38.52 USD | ₩61,100 46.12 USD | ₩63,900 48.23 USD | ₩764B 576.91M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,510 6.42 USD |
-5.02
|
₩741B 559.62M USD | ₩108K 81.43 USD | ₩8,440 6.37 USD | ₩8,890 6.71 USD | ₩741B 559.62M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩23,200 17.51 USD |
+10.98
|
₩731B 551.57M USD | ₩446K 336.56 USD | ₩21,150 15.96 USD | ₩23,500 17.74 USD | ₩731B 551.57M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,150 11.44 USD |
-1.94
|
₩724B 546.82M USD | ₩58K 43.82 USD | ₩14,950 11.28 USD | ₩15,580 11.76 USD | ₩724B 546.82M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,300 43.25 USD |
+0.7
|
₩716B 540.81M USD | ₩135K 102.08 USD | ₩54,200 40.91 USD | ₩58,400 44.08 USD | ₩716B 540.81M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩27,150 20.49 USD |
-2.34
|
₩714B 538.74M USD | ₩71K 53.96 USD | ₩27,000 20.38 USD | ₩28,100 21.21 USD | ₩714B 538.74M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,950 12.04 USD |
+0.95
|
₩689B 520.03M USD | ₩672K 507.18 USD | ₩15,500 11.7 USD | ₩16,220 12.24 USD | ₩689B 520.03M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,020 5.3 USD |
-1.13
|
₩685B 516.89M USD | ₩117K 88.63 USD | ₩6,970 5.26 USD | ₩7,150 5.4 USD | ₩685B 516.89M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,110 12.92 USD |
-0.12
|
₩655B 494.65M USD | ₩26K 19.43 USD | ₩16,990 12.82 USD | ₩17,300 13.06 USD | ₩655B 494.65M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩26,100 19.7 USD |
-2.61
|
₩641B 483.92M USD | ₩35K 26.23 USD | ₩26,000 19.63 USD | ₩26,700 20.15 USD | ₩641B 483.92M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩32,300 24.38 USD |
+1.57
|
₩595B 448.81M USD | ₩38K 28.54 USD | ₩31,300 23.63 USD | ₩32,550 24.57 USD | ₩595B 448.81M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,990 10.56 USD |
+2.19
|
₩586B 442.41M USD | ₩996K 752.15 USD | ₩13,510 10.2 USD | ₩14,460 10.91 USD | ₩586B 442.41M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,050 20.42 USD |
-1.64
|
₩584B 440.75M USD | ₩47K 35.3 USD | ₩26,700 20.15 USD | ₩27,850 21.02 USD | ₩584B 440.75M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩62,300 47.03 USD |
-4.3
|
₩561B 423.24M USD | ₩14K 10.75 USD | ₩62,100 46.88 USD | ₩65,200 49.22 USD | ₩561B 423.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩23,900 18.04 USD |
-7.54
|
₩551B 416M USD | ₩107K 80.73 USD | ₩23,700 17.89 USD | ₩25,550 19.29 USD | ₩551B 416M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,050 14.38 USD |
+0.26
|
₩528B 398.76M USD | ₩333 0.25 USD | ₩19,050 14.38 USD | ₩19,100 14.42 USD | ₩528B 398.76M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,750 18.68 USD |
-3.32
|
₩522B 394.03M USD | ₩138K 104.28 USD | ₩24,500 18.49 USD | ₩25,950 19.59 USD | ₩522B 394.03M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,300 12.3 USD |
-2.92
|
₩517B 390.6M USD | ₩42K 31.7 USD | ₩16,000 12.08 USD | ₩16,800 12.68 USD | ₩517B 390.6M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,100 16.68 USD |
+1.14
|
₩513B 387.1M USD | ₩70K 52.55 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩513B 387.1M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩69,100 52.16 USD |
+4.37
|
₩505B 381.14M USD | ₩14K 10.59 USD | ₩63,700 48.08 USD | ₩69,700 52.61 USD | ₩505B 381.14M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩35,150 26.53 USD |
+0.72
|
₩501B 378.21M USD | ₩9K 7.13 USD | ₩34,550 26.08 USD | ₩35,300 26.65 USD | ₩501B 378.21M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,250 18.3 USD |
+10.73
|
₩485B 366.12M USD | ₩565K 426.25 USD | ₩21,850 16.49 USD | ₩24,850 18.76 USD | ₩485B 366.12M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,790 9.65 USD |
-0.7
|
₩482B 364.13M USD | ₩63K 47.93 USD | ₩12,710 9.59 USD | ₩12,990 9.81 USD | ₩482B 364.13M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,300 15.32 USD |
0
|
₩482B 363.75M USD | ₩39K 29.3 USD | ₩19,750 14.91 USD | ₩20,350 15.36 USD | ₩482B 363.75M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩22,550 17.02 USD |
+1.12
|
₩479B 361.64M USD | ₩28K 21.51 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩479B 361.64M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,290 5.5 USD |
+4.14
|
₩473B 357.04M USD | ₩346K 260.96 USD | ₩6,910 5.22 USD | ₩7,390 5.58 USD | ₩473B 357.04M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,470 10.92 USD |
+2.48
|
₩470B 354.97M USD | ₩47K 35.56 USD | ₩14,140 10.67 USD | ₩14,590 11.01 USD | ₩470B 354.97M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,300 6.27 USD |
-1.54
|
₩468B 353.24M USD | ₩52K 39.07 USD | ₩8,250 6.23 USD | ₩8,480 6.4 USD | ₩468B 353.24M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,680 14.1 USD |
+8.22
|
₩449B 338.66M USD | ₩171K 129.42 USD | ₩17,120 12.92 USD | ₩18,880 14.25 USD | ₩449B 338.66M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,440 6.37 USD |
-4.62
|
₩448B 338.42M USD | ₩227K 171.3 USD | ₩8,350 6.3 USD | ₩8,880 6.7 USD | ₩448B 338.42M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,950 21.85 USD |
-0.17
|
₩444B 335.26M USD | ₩196K 147.66 USD | ₩28,350 21.4 USD | ₩30,450 22.98 USD | ₩444B 335.26M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,310 11.56 USD |
-0.58
|
₩437B 329.75M USD | ₩620K 468.26 USD | ₩15,160 11.44 USD | ₩16,150 12.19 USD | ₩437B 329.75M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,235 1.69 USD |
+0.68
|
₩427B 322.28M USD | ₩248K 187.3 USD | ₩2,195 1.66 USD | ₩2,265 1.71 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩35,650 26.91 USD |
-4.42
|
₩422B 318.3M USD | ₩25K 18.95 USD | ₩35,450 26.76 USD | ₩37,150 28.04 USD | ₩422B 318.3M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,060 11.37 USD |
-0.13
|
₩418B 315.24M USD | ₩631 0.48 USD | ₩15,060 11.37 USD | ₩15,170 11.45 USD | ₩418B 315.24M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,300 15.32 USD |
+0.25
|
₩410B 309.75M USD | ₩30K 22.78 USD | ₩19,950 15.06 USD | ₩21,050 15.89 USD | ₩410B 309.75M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,800 5.89 USD |
-3.35
|
₩393B 296.53M USD | ₩462K 348.41 USD | ₩7,730 5.83 USD | ₩8,200 6.19 USD | ₩393B 296.53M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩35,550 26.83 USD |
-3.4
|
₩382B 288.67M USD | ₩11K 8.25 USD | ₩35,300 26.65 USD | ₩36,750 27.74 USD | ₩382B 288.67M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,200 20.53 USD |
+0.18
|
₩373B 281.53M USD | ₩9K 7.12 USD | ₩26,950 20.34 USD | ₩27,700 20.91 USD | ₩373B 281.53M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,760 14.16 USD |
-1.05
|
₩361B 272.25M USD | ₩55K 41.5 USD | ₩18,510 13.97 USD | ₩19,140 14.45 USD | ₩361B 272.25M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,950 8.27 USD |
+2.05
|
₩359B 271.27M USD | ₩62K 46.88 USD | ₩10,400 7.85 USD | ₩11,020 8.32 USD | ₩359B 271.27M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,670 11.07 USD |
-2.85
|
₩344B 259.37M USD | ₩336K 253.48 USD | ₩14,540 10.98 USD | ₩15,200 11.47 USD | ₩344B 259.37M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,110 6.12 USD |
-4.13
|
₩344B 259.32M USD | ₩496K 374.6 USD | ₩8,010 6.05 USD | ₩8,450 6.38 USD | ₩344B 259.32M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,780 5.87 USD |
+2.1
|
₩340B 256.51M USD | ₩30K 22.96 USD | ₩7,470 5.64 USD | ₩7,870 5.94 USD | ₩340B 256.51M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,750 8.11 USD |
0
|
₩336B 253.88M USD | ₩616 0.46 USD | ₩10,750 8.11 USD | ₩10,850 8.19 USD | ₩336B 253.88M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
