$3.52T
Capitalizzazione totale
$132.23B
Volume totale
BTC 60.94%     ETH 9.48%
Prevalenza di BTC

Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $59,600 44.99 USD
-0.5
$392.67T 296.4B USD $11.67M 8.81K USD $59,300 44.76 USD $60,000 45.29 USD $392.67T 296.4B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $48,900 36.91 USD
-0.41
$393.04T 296.68B USD $1.05M 792.45 USD $48,600 36.69 USD $49,300 37.21 USD $393.04T 296.68B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $235,500 177.76 USD
-1.88
$162.58T 122.72B USD $3.15M 2.38K USD $235,000 177.39 USD $246,500 186.07 USD $162.58T 122.72B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $140,200 105.83 USD
+1.3
$18.54T 14B USD $429.77K 324.4 USD $137,900 104.09 USD $142,500 107.56 USD $18.54T 14B USD 0 $0 0 USD
SK Inc.  03473K.KS $158,200 119.42 USD
+0.64
$14.43T 10.89B USD $6.26K 4.72 USD $155,000 117 USD $158,900 119.94 USD $14.43T 10.89B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $173,700 131.12 USD
+0.46
$13.57T 10.24B USD $680.43K 513.61 USD $171,100 129.15 USD $176,900 133.53 USD $13.57T 10.24B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $102,500 77.37 USD
+0.39
$13.56T 10.23B USD $7.77K 5.87 USD $101,600 76.69 USD $103,500 78.13 USD $13.56T 10.23B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $75,300 56.84 USD
+0.94
$12.92T 9.75B USD $673.48K 508.37 USD $75,000 56.61 USD $76,500 57.75 USD $12.92T 9.75B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,800 28.53 USD
+0.66
$12.88T 9.72B USD $67.19K 50.72 USD $37,700 28.46 USD $38,400 28.99 USD $12.88T 9.72B USD 0 $0 0 USD
LG Corp.  003550.KS $75,600 57.07 USD
+0.53
$11.62T 8.77B USD $243.05K 183.46 USD $74,900 56.54 USD $76,300 57.59 USD $11.62T 8.77B USD 0 $0 0 USD
LG Corp.  003555.KS $62,000 46.8 USD
+0.32
$11.59T 8.75B USD $12.25K 9.24 USD $61,300 46.27 USD $62,000 46.8 USD $11.59T 8.75B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $138,400 104.47 USD
+0.44
$10.71T 8.08B USD $150.09K 113.29 USD $135,400 102.2 USD $141,100 106.51 USD $10.71T 8.08B USD 0 $0 0 USD
SK Inc.  034730.KS $193,100 145.76 USD
-0.82
$10.53T 7.95B USD $253.99K 191.72 USD $191,000 144.17 USD $195,800 147.8 USD $10.53T 7.95B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $132,100 99.71 USD
-0.23
$9.77T 7.38B USD $310.15K 234.11 USD $130,800 98.73 USD $132,900 100.32 USD $9.77T 7.38B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $59,100 44.61 USD
-0.34
$9.76T 7.37B USD $22.71K 17.14 USD $59,100 44.61 USD $59,800 45.14 USD $9.76T 7.37B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $87,500 66.05 USD
+1.98
$8.3T 6.26B USD $1.09M 824.53 USD $84,300 63.63 USD $88,800 67.03 USD $8.3T 6.26B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $56,500 42.65 USD
-4.41
$7.61T 5.74B USD $1.01M 762.74 USD $56,400 42.57 USD $59,000 44.54 USD $7.61T 5.74B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $9,010 6.8 USD
+1.46
$4.51T 3.4B USD $2.26M 1.71K USD $8,930 6.74 USD $9,300 7.02 USD $4.51T 3.4B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $148,200 111.87 USD
-0.34
$4.06T 3.07B USD $34.55K 26.08 USD $147,300 111.19 USD $150,000 113.23 USD $4.06T 3.07B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $149,600 112.92 USD
-0.2
$3.54T 2.67B USD $128.14K 96.72 USD $148,300 111.94 USD $150,400 113.53 USD $3.54T 2.67B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $43,800 33.06 USD
-2.23
$3.22T 2.43B USD $1.06M 799.57 USD $43,450 32.8 USD $44,450 33.55 USD $3.22T 2.43B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $45,350 34.23 USD
-1.09
$1.87T 1.41B USD $72.02K 54.36 USD $45,000 33.97 USD $45,750 34.53 USD $1.87T 1.41B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $61,800 46.65 USD
-2.21
$1.73T 1.31B USD $161.75K 122.09 USD $61,600 46.5 USD $63,000 47.55 USD $1.73T 1.31B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $23,350 17.63 USD
+1.52
$1.66T 1.26B USD $175.82K 132.72 USD $22,750 17.17 USD $23,800 17.97 USD $1.66T 1.26B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $30,600 23.1 USD
+6.99
$1.32T 996.7M USD $675.28K 509.73 USD $28,900 21.81 USD $31,300 23.63 USD $1.32T 996.7M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $35,550 26.83 USD
+1.14
$1.16T 872.09M USD $593.14K 447.72 USD $34,800 26.27 USD $37,250 28.12 USD $1.16T 872.09M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $69,500 52.46 USD
-3.48
$1.15T 867.87M USD $100.37K 75.76 USD $68,800 51.93 USD $74,200 56.01 USD $1.15T 867.87M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,850 5.93 USD
+0.51
$827.56B 624.67M USD $2.51K 1.89 USD $7,770 5.87 USD $7,880 5.95 USD $827.56B 624.67M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $16,160 12.2 USD
-1.04
$814.77B 615.02M USD $243.99K 184.18 USD $16,040 12.11 USD $16,560 12.5 USD $814.77B 615.02M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,460 11.67 USD
+0.32
$739.24B 558M USD $120.14K 90.69 USD $15,420 11.64 USD $15,750 11.89 USD $739.24B 558M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,689 1.27 USD
+1.5
$637.89B 481.5M USD $61.5K 46.43 USD $1,663 1.26 USD $1,701 1.28 USD $637.89B 481.5M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,550 6.45 USD
0
$628.45B 474.38M USD $189.45K 143 USD $8,510 6.42 USD $8,840 6.67 USD $628.45B 474.38M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $27,125 20.47 USD
+1.59
$608.21B 459.1M USD $55.45K 41.85 USD $26,650 20.12 USD $27,250 20.57 USD $608.21B 459.1M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $49,600 37.44 USD
-2.56
$555.52B 419.33M USD $245.02K 184.95 USD $49,300 37.21 USD $50,650 38.23 USD $555.52B 419.33M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $27,200 20.53 USD
-1.09
$536.47B 404.95M USD $66.29K 50.04 USD $26,800 20.23 USD $27,700 20.91 USD $536.47B 404.95M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,600 20.83 USD
-0.36
$451.26B 340.63M USD $43.33K 32.7 USD $27,600 20.83 USD $28,400 21.44 USD $451.26B 340.63M USD 0 $0 0 USD
D.I Corporation  003160.KS $16,820 12.7 USD
-3.11
$437.6B 330.32M USD $453.32K 342.18 USD $16,770 12.66 USD $17,260 13.03 USD $437.6B 330.32M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,230 4.7 USD
0
$419.82B 316.9M USD $120.3K 90.8 USD $6,170 4.66 USD $6,270 4.73 USD $419.82B 316.9M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $24,050 18.15 USD
+1.69
$408.85B 308.61M USD $373.76K 282.13 USD $23,000 17.36 USD $25,350 19.14 USD $408.85B 308.61M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,549 1.17 USD
+0.52
$315.32B 238.02M USD $2.76M 2.08K USD $1,524 1.15 USD $1,564 1.18 USD $315.32B 238.02M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $19,700 14.87 USD
-0.5
$298.05B 224.98M USD $7.4K 5.58 USD $19,610 14.8 USD $19,820 14.96 USD $298.05B 224.98M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $11,250 8.49 USD
0
$287.36B 216.91M USD $51.22K 38.66 USD $11,140 8.41 USD $11,450 8.64 USD $287.36B 216.91M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,830 4.4 USD
-0.17
$286.87B 216.54M USD $1.27K 0.96 USD $5,740 4.33 USD $5,900 4.45 USD $286.87B 216.54M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,400 4.08 USD
-1.82
$282.13B 212.96M USD $821 0.62 USD $5,400 4.08 USD $5,500 4.15 USD $282.13B 212.96M USD 0 $0 0 USD
DB Inc.  012030.KS $1,471 1.11 USD
-1.08
$281.01B 212.11M USD $255.23K 192.66 USD $1,465 1.11 USD $1,500 1.13 USD $281.01B 212.11M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,380 6.33 USD
0
$277.55B 209.51M USD $1.49K 1.13 USD $8,260 6.23 USD $8,430 6.36 USD $277.55B 209.51M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,880 5.95 USD
-0.13
$277.2B 209.24M USD $119.92K 90.52 USD $7,880 5.95 USD $8,040 6.07 USD $277.2B 209.24M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $13,370 10.09 USD
+1.29
$276.59B 208.78M USD $231.01K 174.38 USD $13,360 10.08 USD $13,770 10.39 USD $276.59B 208.78M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $26,750 20.19 USD
+1.13
$274.48B 207.19M USD $57.76K 43.6 USD $26,400 19.93 USD $27,300 20.61 USD $274.48B 207.19M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $23,850 18 USD
-2.25
$265.15B 200.14M USD $42.07K 31.75 USD $23,850 18 USD $24,700 18.64 USD $265.15B 200.14M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,280 4.74 USD
-0.16
$222.31B 167.81M USD $412.49K 311.36 USD $6,200 4.68 USD $6,360 4.8 USD $222.31B 167.81M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,610 8.76 USD
-0.94
$220.63B 166.54M USD $68.31K 51.56 USD $11,550 8.72 USD $11,970 9.04 USD $220.63B 166.54M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,330 7.04 USD
+1.08
$214.35B 161.8M USD $19.88K 15.01 USD $9,125 6.89 USD $9,390 7.09 USD $214.35B 161.8M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
Woojin Inc.  105840.KS $10,110 7.63 USD
+8.94
$199.08B 150.28M USD $2.25M 1.7K USD $9,600 7.25 USD $10,710 8.08 USD $199.08B 150.28M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $14,710 11.1 USD
+2.08
$193.37B 145.97M USD $163.95K 123.76 USD $14,470 10.92 USD $14,990 11.32 USD $193.37B 145.97M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,750 21.7 USD
+0.53
$190.15B 143.53M USD $26.73K 20.18 USD $28,500 21.51 USD $29,150 22 USD $190.15B 143.53M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,360 4.05 USD
-2.19
$168.4B 127.11M USD $86.96K 65.64 USD $5,350 4.04 USD $5,560 4.2 USD $168.4B 127.11M USD 0 $0 0 USD
Kec Corporation  092220.KS $819 0.62 USD
-1.21
$164.42B 124.11M USD $708.2K 534.58 USD $813 0.61 USD $840 0.63 USD $164.42B 124.11M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,410 4.84 USD
-2.14
$138.46B 104.51M USD $129.1K 97.45 USD $6,410 4.84 USD $6,670 5.03 USD $138.46B 104.51M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,480 9.42 USD
0
$137.76B 103.99M USD $15.57K 11.75 USD $12,450 9.4 USD $12,520 9.45 USD $137.76B 103.99M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,800 8.91 USD
-0.67
$130.98B 98.87M USD $5.03K 3.8 USD $11,760 8.88 USD $11,920 9 USD $130.98B 98.87M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,650 7.28 USD
+0.73
$126.32B 95.35M USD $286.93K 216.59 USD $9,370 7.07 USD $9,730 7.34 USD $126.32B 95.35M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,508 1.14 USD
-0.66
$116.3B 87.79M USD $258.95K 195.46 USD $1,505 1.14 USD $1,522 1.15 USD $116.3B 87.79M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,988 1.5 USD
0
$100.12B 75.58M USD $27.35K 20.65 USD $1,977 1.49 USD $2,000 1.51 USD $100.12B 75.58M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,303 0.98 USD
+0.39
$99.07B 74.78M USD $145.12K 109.54 USD $1,295 0.98 USD $1,318 0.99 USD $99.07B 74.78M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,220 2.43 USD
+2.55
$89.11B 67.26M USD $388.97K 293.61 USD $3,140 2.37 USD $3,330 2.51 USD $89.11B 67.26M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $672 0.51 USD
-1.32
$81.35B 61.4M USD $597K 450.64 USD $669 0.5 USD $690 0.52 USD $81.35B 61.4M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,509 1.14 USD
+4.36
$75.55B 57.03M USD $406.33K 306.71 USD $1,447 1.09 USD $1,590 1.2 USD $75.55B 57.03M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $2,000 1.51 USD
-0.5
$69.68B 52.59M USD $467.17K 352.64 USD $2,000 1.51 USD $2,045 1.54 USD $69.68B 52.59M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,040 3.05 USD
+1.25
$68.28B 51.54M USD $58.83K 44.4 USD $3,990 3.01 USD $4,130 3.12 USD $68.28B 51.54M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,990 3.77 USD
-0.99
$65.86B 49.71M USD $34K 25.66 USD $4,800 3.62 USD $5,090 3.84 USD $65.86B 49.71M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,722 1.3 USD
-0.23
$62.07B 46.85M USD $447.04K 337.44 USD $1,707 1.29 USD $1,733 1.31 USD $62.07B 46.85M USD 0 $0 0 USD
Mirae Corporation  025560.KS $670 0.51 USD
+0.75
$39.9B 30.11M USD $417.06K 314.81 USD $661 0.5 USD $675 0.51 USD $39.9B 30.11M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $747 0.56 USD
+2.33
$38.43B 29.01M USD $73.66K 55.6 USD $725 0.55 USD $752 0.57 USD $38.43B 29.01M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,135 0.86 USD
+0.44
$35.55B 26.84M USD $115.75K 87.37 USD $1,116 0.84 USD $1,136 0.86 USD $35.55B 26.84M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $804 0.61 USD
0
$35.26B 26.62M USD $115.29K 87.03 USD $788 0.59 USD $810 0.61 USD $35.26B 26.62M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,400 15.4 USD
+0.25
$26.57B 20.06M USD $4.6K 3.47 USD $20,300 15.32 USD $20,700 15.63 USD $26.57B 20.06M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,610 3.48 USD
+0.66
$25.39B 19.16M USD $252 0.19 USD $4,580 3.46 USD $4,615 3.48 USD $25.39B 19.16M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,215 0.92 USD
0
$25.22B 19.04M USD $14.89K 11.24 USD $1,211 0.91 USD $1,223 0.92 USD $25.22B 19.04M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,418 1.07 USD
-1.73
$23.93B 18.07M USD $25.78K 19.46 USD $1,413 1.07 USD $1,457 1.1 USD $23.93B 18.07M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $349 0.26 USD
-0.57
$22.5B 16.99M USD $73.2K 55.25 USD $342 0.26 USD $353 0.27 USD $22.5B 16.99M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $425 0.32 USD
+0.47
$19.17B 14.47M USD $25.43K 19.2 USD $423 0.32 USD $431 0.33 USD $19.17B 14.47M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,095 3.09 USD
+0.49
$0 0 USD $18.32K 13.83 USD $4,000 3.02 USD $4,195 3.17 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui