Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (410)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1303)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (410)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (334)
- KSE (76)
Tecnologia (410)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩294,500 222.3 USD |
-6.36
|
₩2Quad 1.46T USD | ₩12M 9.41K USD | ₩288,000 217.39 USD | ₩296,000 223.43 USD | ₩2Quad 1.46T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,190 8.45 USD |
+0.36
|
₩6T 4.22B USD | ₩2M 1.15K USD | ₩10,670 8.05 USD | ₩11,270 8.51 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,160 9.18 USD |
-12.2
|
₩2T 1.43B USD | ₩4M 2.75K USD | ₩11,960 9.03 USD | ₩13,320 10.05 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,360 4.05 USD |
-9
|
₩879B 663.39M USD | ₩723K 545.64 USD | ₩5,270 3.98 USD | ₩5,680 4.29 USD | ₩879B 663.39M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,150 4.64 USD |
-9.96
|
₩310B 233.8M USD | ₩322K 242.86 USD | ₩6,000 4.53 USD | ₩6,630 5 USD | ₩310B 233.8M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,210 1.67 USD |
-2.86
|
₩211B 159.53M USD | ₩449K 338.56 USD | ₩2,130 1.61 USD | ₩2,270 1.71 USD | ₩211B 159.53M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,055 1.55 USD |
-10.48
|
₩201B 151.86M USD | ₩1M 1.11K USD | ₩2,010 1.52 USD | ₩2,260 1.71 USD | ₩201B 151.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,630 4.25 USD |
+16.68
|
₩196B 148.05M USD | ₩12M 9.12K USD | ₩4,645 3.51 USD | ₩5,630 4.25 USD | ₩196B 148.05M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,205 1.66 USD |
-6.57
|
₩196B 147.89M USD | ₩622K 469.7 USD | ₩2,170 1.64 USD | ₩2,320 1.75 USD | ₩196B 147.89M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,255 0.95 USD |
-7.66
|
₩72B 54.08M USD | ₩411K 310.39 USD | ₩1,230 0.93 USD | ₩1,318 0.99 USD | ₩72B 54.08M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩863 0.65 USD |
-9.72
|
₩35B 26.24M USD | ₩712K 537.15 USD | ₩848 0.64 USD | ₩930 0.7 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,350,000 1773.87 USD |
-8.2
|
₩2Quad 1.26T USD | ₩2M 1.47K USD | ₩2,310,000 1743.67 USD | ₩2,386,000 1801.04 USD | ₩2Quad 1.26T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩195,400 147.5 USD |
-4.46
|
₩1Quad 973.22B USD | ₩2M 1.37K USD | ₩190,100 143.49 USD | ₩197,000 148.7 USD | ₩1Quad 973.22B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,611,000 1216.04 USD |
-8.31
|
₩212T 160.28B USD | ₩408K 307.7 USD | ₩1,545,000 1166.22 USD | ₩1,635,000 1234.16 USD | ₩212T 160.28B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,978,000 1493.07 USD |
-10.29
|
₩149T 112.8B USD | ₩325K 245.54 USD | ₩1,951,000 1472.69 USD | ₩2,086,000 1574.59 USD | ₩149T 112.8B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩703,000 530.65 USD |
-10.1
|
₩53T 40.09B USD | ₩25K 18.64 USD | ₩698,000 526.88 USD | ₩752,000 567.64 USD | ₩53T 40.09B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩187,800 141.76 USD |
-2.84
|
₩34T 25.46B USD | ₩515K 389.01 USD | ₩182,100 137.46 USD | ₩188,300 142.14 USD | ₩34T 25.46B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩221,000 166.82 USD |
-10.34
|
₩21T 15.82B USD | ₩435K 328.36 USD | ₩215,500 162.67 USD | ₩243,500 183.8 USD | ₩21T 15.82B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩870,000 656.71 USD |
-4.08
|
₩21T 15.54B USD | ₩90K 67.64 USD | ₩848,000 640.1 USD | ₩875,000 660.48 USD | ₩21T 15.54B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩204,000 153.99 USD |
+3.34
|
₩16T 11.91B USD | ₩318K 240.06 USD | ₩198,800 150.06 USD | ₩213,000 160.78 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩96,600 72.92 USD |
0
|
₩15T 11.24B USD | ₩120K 90.31 USD | ₩93,200 70.35 USD | ₩96,900 73.14 USD | ₩15T 11.24B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩505,000 381.19 USD |
-3.63
|
₩14T 10.45B USD | ₩25K 19.12 USD | ₩488,000 368.36 USD | ₩506,000 381.95 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩69,700 52.61 USD |
-0.85
|
₩13T 9.45B USD | ₩54K 40.52 USD | ₩67,000 50.57 USD | ₩70,200 52.99 USD | ₩13T 9.45B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,500 48.69 USD |
-2.86
|
₩10T 7.51B USD | ₩1K 1.01 USD | ₩64,400 48.61 USD | ₩66,400 50.12 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩122,000 92.09 USD |
-8.2
|
₩9T 6.76B USD | ₩414K 312.87 USD | ₩117,200 88.47 USD | ₩129,300 97.6 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩300,000 226.45 USD |
-0.17
|
₩9T 6.74B USD | ₩133K 100.55 USD | ₩270,000 203.81 USD | ₩300,000 226.45 USD | ₩9T 6.74B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩135,100 101.98 USD |
-12.5
|
₩7T 5.25B USD | ₩262K 197.6 USD | ₩134,100 101.22 USD | ₩145,000 109.45 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩140,100 105.75 USD |
-15.4
|
₩7T 5.15B USD | ₩985K 743.68 USD | ₩136,600 103.11 USD | ₩155,300 117.23 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩35,500 26.8 USD |
-1.66
|
₩6T 4.84B USD | ₩1M 833.5 USD | ₩32,850 24.8 USD | ₩36,350 27.44 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩76,600 57.82 USD |
-6.23
|
₩6T 4.39B USD | ₩420K 316.86 USD | ₩75,600 57.07 USD | ₩81,800 61.75 USD | ₩6T 4.39B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩193,100 145.76 USD |
-8.7
|
₩6T 4.22B USD | ₩185K 139.74 USD | ₩192,500 145.31 USD | ₩209,000 157.76 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩40,850 30.84 USD |
-0.61
|
₩6T 4.17B USD | ₩55K 41.28 USD | ₩39,500 29.82 USD | ₩40,900 30.87 USD | ₩6T 4.17B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩122,300 92.32 USD |
-8.18
|
₩5T 3.89B USD | ₩251K 189.57 USD | ₩120,400 90.88 USD | ₩128,000 96.62 USD | ₩5T 3.89B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩411,500 310.62 USD |
-5.41
|
₩5T 3.83B USD | ₩70K 52.82 USD | ₩399,000 301.18 USD | ₩425,500 321.18 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩130,200 98.28 USD |
-17.23
|
₩5T 3.67B USD | ₩348K 262.79 USD | ₩129,600 97.83 USD | ₩144,500 109.07 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩234,000 176.63 USD |
-6.96
|
₩3T 2.59B USD | ₩36K 27.17 USD | ₩230,500 173.99 USD | ₩244,000 184.18 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩52,800 39.86 USD |
-6.39
|
₩3T 2.53B USD | ₩372K 280.44 USD | ₩52,000 39.25 USD | ₩57,200 43.18 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,560 14.01 USD |
-7.06
|
₩3T 2.41B USD | ₩3K 1.91 USD | ₩18,510 13.97 USD | ₩20,150 15.21 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩99,400 75.03 USD |
-16.94
|
₩2T 1.83B USD | ₩429K 324.05 USD | ₩99,400 75.03 USD | ₩109,400 82.58 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩119,700 90.35 USD |
+1.87
|
₩2T 1.78B USD | ₩187K 141.04 USD | ₩107,300 80.99 USD | ₩123,200 93 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩183,000 138.14 USD |
-3.28
|
₩2T 1.75B USD | ₩36K 26.84 USD | ₩175,700 132.62 USD | ₩190,500 143.8 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩80,700 60.92 USD |
-10.43
|
₩2T 1.69B USD | ₩105K 79.58 USD | ₩78,500 59.25 USD | ₩85,400 64.46 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,400 22.95 USD |
-9.67
|
₩2T 1.52B USD | ₩413K 312.03 USD | ₩30,100 22.72 USD | ₩32,700 24.68 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩50,100 37.82 USD |
-14.21
|
₩2T 1.35B USD | ₩816K 615.96 USD | ₩49,850 37.63 USD | ₩55,400 41.82 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩80,500 60.76 USD |
-12.02
|
₩2T 1.23B USD | ₩64K 48.65 USD | ₩79,000 59.63 USD | ₩87,400 65.97 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩141,100 106.51 USD |
-7.29
|
₩2T 1.19B USD | ₩112K 84.42 USD | ₩139,500 105.3 USD | ₩162,300 122.51 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,800 27.02 USD |
-0.69
|
₩2T 1.17B USD | ₩7K 5.28 USD | ₩35,150 26.53 USD | ₩36,500 27.55 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩29,000 21.89 USD |
-8.37
|
₩1T 1.13B USD | ₩3K 2.36 USD | ₩28,600 21.59 USD | ₩30,950 23.36 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩130,900 98.81 USD |
-15.82
|
₩1T 1.03B USD | ₩425K 321.12 USD | ₩130,400 98.43 USD | ₩146,800 110.81 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,090 12.15 USD |
-1.65
|
₩1T 993.33M USD | ₩33K 24.82 USD | ₩15,590 11.77 USD | ₩16,300 12.3 USD | ₩1T 993.33M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩57,600 43.48 USD |
-14.03
|
₩1T 838.68M USD | ₩101K 76.27 USD | ₩56,600 42.72 USD | ₩63,100 47.63 USD | ₩1T 838.68M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩63,500 47.93 USD |
-10.03
|
₩1T 814.85M USD | ₩81K 61.2 USD | ₩62,500 47.18 USD | ₩67,800 51.18 USD | ₩1T 814.85M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,770 8.13 USD |
-9.8
|
₩1T 793M USD | ₩889K 671.04 USD | ₩10,390 7.84 USD | ₩11,450 8.64 USD | ₩1T 793M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,010 9.07 USD |
-10.58
|
₩984B 742.88M USD | ₩258K 194.6 USD | ₩11,820 8.92 USD | ₩13,020 9.83 USD | ₩984B 742.88M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,850 12.72 USD |
-5.08
|
₩963B 727.25M USD | ₩213K 160.91 USD | ₩16,540 12.48 USD | ₩17,670 13.34 USD | ₩963B 727.25M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩33,450 25.25 USD |
-9.24
|
₩879B 663.75M USD | ₩91K 68.93 USD | ₩32,850 24.8 USD | ₩35,400 26.72 USD | ₩879B 663.75M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,650 6.53 USD |
-2.26
|
₩786B 593.5M USD | ₩95K 71.6 USD | ₩8,320 6.28 USD | ₩8,860 6.69 USD | ₩786B 593.5M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,910 9.74 USD |
-7.79
|
₩775B 585.07M USD | ₩250K 188.41 USD | ₩12,500 9.44 USD | ₩13,300 10.04 USD | ₩775B 585.07M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩31,300 23.63 USD |
-3.85
|
₩769B 580.33M USD | ₩29K 22.06 USD | ₩30,500 23.02 USD | ₩32,250 24.34 USD | ₩769B 580.33M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩74,200 56.01 USD |
-8.73
|
₩761B 574.62M USD | ₩90K 68 USD | ₩72,300 54.57 USD | ₩77,400 58.42 USD | ₩761B 574.62M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,340 11.58 USD |
-3.21
|
₩734B 553.67M USD | ₩24K 18.44 USD | ₩15,200 11.47 USD | ₩15,830 11.95 USD | ₩734B 553.67M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩38,900 29.36 USD |
-3.71
|
₩716B 540.52M USD | ₩2K 1.78 USD | ₩38,700 29.21 USD | ₩41,350 31.21 USD | ₩716B 540.52M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,170 12.96 USD |
-8.82
|
₩712B 537.76M USD | ₩78K 59.12 USD | ₩16,700 12.61 USD | ₩18,550 14 USD | ₩712B 537.76M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,500 19.25 USD |
-11.17
|
₩699B 527.62M USD | ₩102K 76.82 USD | ₩25,450 19.21 USD | ₩27,450 20.72 USD | ₩699B 527.62M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,930 13.53 USD |
-2.13
|
₩687B 518.36M USD | ₩9K 6.57 USD | ₩17,770 13.41 USD | ₩18,390 13.88 USD | ₩687B 518.36M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩46,500 35.1 USD |
+2.2
|
₩668B 504.46M USD | ₩25K 18.55 USD | ₩44,750 33.78 USD | ₩46,950 35.44 USD | ₩668B 504.46M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩73,200 55.25 USD |
-11.47
|
₩659B 497.29M USD | ₩10K 7.89 USD | ₩72,800 54.95 USD | ₩78,000 58.88 USD | ₩659B 497.29M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,700 23.93 USD |
-5.51
|
₩641B 483.7M USD | ₩27K 20.08 USD | ₩30,800 23.25 USD | ₩32,100 24.23 USD | ₩641B 483.7M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩21,900 16.53 USD |
-2.23
|
₩607B 458.42M USD | ₩23 0.02 USD | ₩21,900 16.53 USD | ₩22,400 16.91 USD | ₩607B 458.42M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,330 7.8 USD |
-8.9
|
₩582B 439.63M USD | ₩149K 112.64 USD | ₩10,140 7.65 USD | ₩11,040 8.33 USD | ₩582B 439.63M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩20,250 15.29 USD |
-2.64
|
₩562B 423.88M USD | ₩4 0 USD | ₩20,250 15.29 USD | ₩20,250 15.29 USD | ₩562B 423.88M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,500 20 USD |
-6.36
|
₩561B 423.62M USD | ₩79K 59.76 USD | ₩25,550 19.29 USD | ₩28,950 21.85 USD | ₩561B 423.62M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,765 13.41 USD |
-8.85
|
₩560B 422.35M USD | ₩122K 92.47 USD | ₩17,550 13.25 USD | ₩18,750 14.15 USD | ₩560B 422.35M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩45,550 34.38 USD |
-6.09
|
₩556B 419.55M USD | ₩134K 101.28 USD | ₩43,550 32.87 USD | ₩47,000 35.48 USD | ₩556B 419.55M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,250 17.55 USD |
+6.65
|
₩552B 416.61M USD | ₩28K 21.4 USD | ₩21,200 16 USD | ₩23,850 18 USD | ₩552B 416.61M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,700 42.8 USD |
-5.97
|
₩546B 412.05M USD | ₩16K 11.97 USD | ₩56,000 42.27 USD | ₩58,700 44.31 USD | ₩546B 412.05M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,950 17.32 USD |
-10.18
|
₩529B 399.47M USD | ₩86K 65.25 USD | ₩22,300 16.83 USD | ₩24,250 18.3 USD | ₩529B 399.47M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,220 12.24 USD |
-5.92
|
₩527B 397.91M USD | ₩16K 12.21 USD | ₩16,000 12.08 USD | ₩16,860 12.73 USD | ₩527B 397.91M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,600 17.06 USD |
-3.42
|
₩524B 395.85M USD | ₩123K 93.06 USD | ₩21,850 16.49 USD | ₩24,000 18.12 USD | ₩524B 395.85M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,900 18.04 USD |
-9.81
|
₩507B 383.07M USD | ₩36K 26.99 USD | ₩23,500 17.74 USD | ₩25,300 19.1 USD | ₩507B 383.07M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,400 41.06 USD |
+0.93
|
₩489B 369.09M USD | ₩7K 5.47 USD | ₩52,800 39.86 USD | ₩55,100 41.59 USD | ₩489B 369.09M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,820 9.68 USD |
-3.1
|
₩484B 364.98M USD | ₩45K 34.34 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩484B 364.98M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,300 25.14 USD |
-2.79
|
₩472B 356.12M USD | ₩38K 28.51 USD | ₩31,250 23.59 USD | ₩33,450 25.25 USD | ₩472B 356.12M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,450 29.78 USD |
-10.45
|
₩469B 354.39M USD | ₩25K 18.99 USD | ₩38,850 29.33 USD | ₩41,950 31.67 USD | ₩469B 354.39M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩24,100 18.19 USD |
-5.13
|
₩463B 349.74M USD | ₩33K 25.21 USD | ₩23,800 17.97 USD | ₩24,800 18.72 USD | ₩463B 349.74M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩5,010 3.78 USD |
-9.4
|
₩462B 348.37M USD | ₩567K 428.1 USD | ₩4,955 3.74 USD | ₩5,210 3.93 USD | ₩462B 348.37M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,950 22.61 USD |
-5.22
|
₩459B 346.84M USD | ₩102K 77.09 USD | ₩28,250 21.32 USD | ₩30,150 22.76 USD | ₩459B 346.84M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩44,850 33.85 USD |
-8.09
|
₩458B 345.86M USD | ₩12K 9.15 USD | ₩44,850 33.85 USD | ₩48,200 36.38 USD | ₩458B 345.86M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,590 7.99 USD |
-9.86
|
₩457B 345.27M USD | ₩152K 114.7 USD | ₩10,440 7.88 USD | ₩11,400 8.61 USD | ₩457B 345.27M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,750 10.38 USD |
-5.82
|
₩451B 340.63M USD | ₩43K 32.47 USD | ₩13,530 10.21 USD | ₩14,190 10.71 USD | ₩451B 340.63M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,800 28.53 USD |
-7.93
|
₩438B 330.99M USD | ₩27K 20.53 USD | ₩37,050 27.97 USD | ₩39,550 29.85 USD | ₩438B 330.99M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,000 45.29 USD |
-5.65
|
₩438B 330.95M USD | ₩5K 3.77 USD | ₩59,200 44.69 USD | ₩61,900 46.72 USD | ₩438B 330.95M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,970 13.56 USD |
+0.56
|
₩434B 327.96M USD | ₩11K 8.1 USD | ₩17,380 13.12 USD | ₩18,390 13.88 USD | ₩434B 327.96M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,100 7.62 USD |
-6.66
|
₩431B 325.15M USD | ₩328K 247.88 USD | ₩9,780 7.38 USD | ₩10,510 7.93 USD | ₩431B 325.15M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩50,200 37.89 USD |
-12.85
|
₩426B 321.85M USD | ₩49K 36.76 USD | ₩48,350 36.5 USD | ₩56,500 42.65 USD | ₩426B 321.85M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,300 16.08 USD |
-2.96
|
₩426B 321.58M USD | ₩63K 47.31 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩426B 321.58M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,500 32.08 USD |
-5.66
|
₩424B 320.24M USD | ₩3K 1.89 USD | ₩42,450 32.04 USD | ₩45,050 34.01 USD | ₩424B 320.24M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩38,550 29.1 USD |
-10.45
|
₩421B 317.88M USD | ₩61K 46.31 USD | ₩37,550 28.34 USD | ₩42,500 32.08 USD | ₩421B 317.88M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,750 11.13 USD |
-4.84
|
₩421B 317.69M USD | ₩444K 335.24 USD | ₩14,240 10.75 USD | ₩15,360 11.59 USD | ₩421B 317.69M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||