Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (410)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1187)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1301)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (410)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (334)
- KSE (76)
Tecnologia (410)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩286,000 215.88 USD |
-9.06
|
₩2Quad 1.42T USD | ₩43M 32.16K USD | ₩281,500 212.49 USD | ₩304,000 229.47 USD | ₩2Quad 1.42T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,980 8.29 USD |
-1.52
|
₩5T 4.14B USD | ₩5M 3.75K USD | ₩10,670 8.05 USD | ₩11,570 8.73 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩11,960 9.03 USD |
-13.65
|
₩2T 1.4B USD | ₩8M 5.72K USD | ₩11,800 8.91 USD | ₩13,320 10.05 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,130 3.87 USD |
-12.9
|
₩841B 634.92M USD | ₩2M 1.58K USD | ₩5,090 3.84 USD | ₩5,680 4.29 USD | ₩841B 634.92M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩5,970 4.51 USD |
-12.59
|
₩301B 226.96M USD | ₩771K 582.21 USD | ₩5,910 4.46 USD | ₩6,630 5 USD | ₩301B 226.96M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,145 1.62 USD |
-5.71
|
₩205B 154.84M USD | ₩1M 849.56 USD | ₩2,130 1.61 USD | ₩2,270 1.71 USD | ₩205B 154.84M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,980 1.49 USD |
-13.73
|
₩194B 146.32M USD | ₩4M 2.72K USD | ₩1,948 1.47 USD | ₩2,260 1.71 USD | ₩194B 146.32M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,105 1.59 USD |
-10.81
|
₩187B 141.18M USD | ₩2M 1.2K USD | ₩2,105 1.59 USD | ₩2,320 1.75 USD | ₩187B 141.18M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,970 3.75 USD |
+3.01
|
₩173B 130.7M USD | ₩22M 16.42K USD | ₩4,645 3.51 USD | ₩5,790 4.37 USD | ₩173B 130.7M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,215 0.92 USD |
-10.6
|
₩69B 52.35M USD | ₩1M 817.25 USD | ₩1,209 0.91 USD | ₩1,318 0.99 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩842 0.64 USD |
-11.92
|
₩34B 25.6M USD | ₩1M 1.1K USD | ₩827 0.62 USD | ₩930 0.7 USD | ₩34B 25.6M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,187,000 1650.83 USD |
-14.57
|
₩2Quad 1.17T USD | ₩8M 5.8K USD | ₩2,187,000 1650.83 USD | ₩2,448,000 1847.84 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩188,700 142.44 USD |
-7.73
|
₩1Quad 939.85B USD | ₩5M 3.46K USD | ₩187,400 141.46 USD | ₩200,500 151.34 USD | ₩1Quad 939.85B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,525,000 1151.13 USD |
-13.2
|
₩201T 151.73B USD | ₩1M 1.07K USD | ₩1,525,000 1151.13 USD | ₩1,682,000 1269.64 USD | ₩201T 151.73B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,926,000 1453.82 USD |
-12.65
|
₩146T 109.83B USD | ₩917K 692.39 USD | ₩1,904,000 1437.21 USD | ₩2,086,000 1574.59 USD | ₩146T 109.83B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩685,000 517.06 USD |
-12.4
|
₩52T 39.06B USD | ₩75K 56.92 USD | ₩680,000 513.29 USD | ₩752,000 567.64 USD | ₩52T 39.06B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩192,300 145.16 USD |
-0.52
|
₩35T 26.07B USD | ₩2M 1.57K USD | ₩182,100 137.46 USD | ₩198,600 149.91 USD | ₩35T 26.07B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩219,500 165.69 USD |
-10.95
|
₩21T 15.72B USD | ₩2M 1.13K USD | ₩215,500 162.67 USD | ₩243,500 183.8 USD | ₩21T 15.72B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩874,000 659.73 USD |
-3.64
|
₩21T 15.61B USD | ₩269K 203.1 USD | ₩848,000 640.1 USD | ₩915,000 690.68 USD | ₩21T 15.61B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,500 152.1 USD |
+2.08
|
₩16T 11.76B USD | ₩707K 533.56 USD | ₩198,800 150.06 USD | ₩215,500 162.67 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩99,000 74.73 USD |
+2.48
|
₩15T 11.52B USD | ₩477K 359.96 USD | ₩93,200 70.35 USD | ₩101,400 76.54 USD | ₩15T 11.52B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩509,000 384.21 USD |
-2.86
|
₩14T 10.54B USD | ₩85K 64.2 USD | ₩488,000 368.36 USD | ₩530,000 400.06 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩68,800 51.93 USD |
-2.13
|
₩12T 9.33B USD | ₩128K 96.65 USD | ₩67,000 50.57 USD | ₩71,300 53.82 USD | ₩12T 9.33B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩65,400 49.37 USD |
-1.51
|
₩10T 7.61B USD | ₩10K 7.66 USD | ₩64,400 48.61 USD | ₩66,600 50.27 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩119,800 90.43 USD |
-9.86
|
₩9T 6.64B USD | ₩1M 1.06K USD | ₩117,200 88.47 USD | ₩133,800 101 USD | ₩9T 6.64B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩280,000 211.35 USD |
-6.82
|
₩8T 6.29B USD | ₩391K 295.01 USD | ₩270,000 203.81 USD | ₩326,000 246.08 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩131,000 98.88 USD |
-15.16
|
₩7T 5.09B USD | ₩756K 571 USD | ₩131,000 98.88 USD | ₩145,000 109.45 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩131,600 99.34 USD |
-20.53
|
₩6T 4.83B USD | ₩3M 2.17K USD | ₩131,200 99.03 USD | ₩155,300 117.23 USD | ₩6T 4.83B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩34,900 26.34 USD |
-3.32
|
₩6T 4.76B USD | ₩3M 2.23K USD | ₩32,850 24.8 USD | ₩37,350 28.19 USD | ₩6T 4.76B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩75,100 56.69 USD |
-8.08
|
₩6T 4.3B USD | ₩3M 2.03K USD | ₩74,400 56.16 USD | ₩81,800 61.75 USD | ₩6T 4.3B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩40,600 30.65 USD |
-1.22
|
₩5T 4.14B USD | ₩219K 165.42 USD | ₩39,500 29.82 USD | ₩42,350 31.97 USD | ₩5T 4.14B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩183,000 138.14 USD |
-13.48
|
₩5T 4B USD | ₩513K 387.33 USD | ₩179,300 135.34 USD | ₩209,000 157.76 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩116,800 88.16 USD |
-12.31
|
₩5T 3.71B USD | ₩1M 1.05K USD | ₩115,600 87.26 USD | ₩128,000 96.62 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩384,500 290.23 USD |
-11.61
|
₩5T 3.58B USD | ₩352K 265.54 USD | ₩378,000 285.33 USD | ₩425,500 321.18 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,700 94.13 USD |
-20.72
|
₩5T 3.51B USD | ₩1M 785.85 USD | ₩123,000 92.84 USD | ₩144,500 109.07 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩227,000 171.35 USD |
-9.74
|
₩3T 2.51B USD | ₩133K 100.49 USD | ₩227,000 171.35 USD | ₩244,000 184.18 USD | ₩3T 2.51B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩51,800 39.1 USD |
-8.16
|
₩3T 2.49B USD | ₩2M 1.33K USD | ₩51,300 38.72 USD | ₩57,200 43.18 USD | ₩3T 2.49B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩19,070 14.39 USD |
-4.51
|
₩3T 2.48B USD | ₩11K 8.64 USD | ₩18,510 13.97 USD | ₩20,150 15.21 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩99,500 75.11 USD |
-16.88
|
₩2T 1.83B USD | ₩1M 800.89 USD | ₩96,700 72.99 USD | ₩109,400 82.58 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩113,100 85.37 USD |
-3.74
|
₩2T 1.68B USD | ₩438K 330.42 USD | ₩107,300 80.99 USD | ₩123,200 93 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩80,200 60.54 USD |
-10.99
|
₩2T 1.68B USD | ₩291K 219.54 USD | ₩78,500 59.25 USD | ₩85,400 64.46 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩174,800 131.95 USD |
-7.61
|
₩2T 1.67B USD | ₩131K 99.06 USD | ₩166,800 125.91 USD | ₩190,500 143.8 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,650 22.38 USD |
-11.89
|
₩2T 1.48B USD | ₩1M 1.11K USD | ₩29,550 22.31 USD | ₩32,700 24.68 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩47,450 35.82 USD |
-18.75
|
₩2T 1.28B USD | ₩2M 1.64K USD | ₩47,150 35.59 USD | ₩55,400 41.82 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩78,900 59.56 USD |
-13.77
|
₩2T 1.2B USD | ₩295K 222.57 USD | ₩78,200 59.03 USD | ₩87,400 65.97 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,450 26.76 USD |
-1.66
|
₩2T 1.15B USD | ₩42K 32.07 USD | ₩35,150 26.53 USD | ₩37,200 28.08 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩134,100 101.22 USD |
-11.89
|
₩2T 1.13B USD | ₩241K 182.19 USD | ₩134,100 101.22 USD | ₩162,300 122.51 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩27,850 21.02 USD |
-12.01
|
₩1T 1.08B USD | ₩10K 7.77 USD | ₩27,250 20.57 USD | ₩30,950 23.36 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,030 12.1 USD |
-2.02
|
₩1T 989.63M USD | ₩117K 88.54 USD | ₩15,590 11.77 USD | ₩16,670 12.58 USD | ₩1T 989.63M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩122,200 92.24 USD |
-21.41
|
₩1T 958.85M USD | ₩1M 943.47 USD | ₩121,300 91.56 USD | ₩146,800 110.81 USD | ₩1T 958.85M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩56,200 42.42 USD |
-16.12
|
₩1T 818.29M USD | ₩400K 302.11 USD | ₩55,800 42.12 USD | ₩63,100 47.63 USD | ₩1T 818.29M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩61,800 46.65 USD |
-12.46
|
₩1T 793.03M USD | ₩293K 220.82 USD | ₩61,000 46.05 USD | ₩67,800 51.18 USD | ₩1T 793.03M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,620 8.02 USD |
-11.06
|
₩1T 781.96M USD | ₩2M 1.47K USD | ₩10,390 7.84 USD | ₩11,450 8.64 USD | ₩1T 781.96M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,550 8.72 USD |
-14
|
₩946B 714.43M USD | ₩831K 627.03 USD | ₩11,500 8.68 USD | ₩13,020 9.83 USD | ₩946B 714.43M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩15,790 11.92 USD |
-11.04
|
₩903B 681.5M USD | ₩606K 457.28 USD | ₩15,660 11.82 USD | ₩17,670 13.34 USD | ₩903B 681.5M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,700 23.93 USD |
-13.98
|
₩833B 629.03M USD | ₩289K 218.16 USD | ₩31,400 23.7 USD | ₩35,400 26.72 USD | ₩833B 629.03M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,500 6.42 USD |
-3.95
|
₩773B 583.21M USD | ₩199K 150.37 USD | ₩8,320 6.28 USD | ₩8,960 6.76 USD | ₩773B 583.21M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩30,350 22.91 USD |
-6.76
|
₩745B 562.72M USD | ₩153K 115.6 USD | ₩30,200 22.8 USD | ₩32,250 24.34 USD | ₩745B 562.72M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,340 9.31 USD |
-11.86
|
₩741B 559.24M USD | ₩569K 429.54 USD | ₩12,280 9.27 USD | ₩13,300 10.04 USD | ₩741B 559.24M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,350 11.59 USD |
-3.15
|
₩734B 554.03M USD | ₩118K 89.25 USD | ₩15,140 11.43 USD | ₩15,830 11.95 USD | ₩734B 554.03M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,530 13.23 USD |
-6.9
|
₩727B 549.03M USD | ₩288K 217.72 USD | ₩16,700 12.61 USD | ₩18,550 14 USD | ₩727B 549.03M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩39,450 29.78 USD |
-2.35
|
₩726B 548.16M USD | ₩15K 11.69 USD | ₩38,700 29.21 USD | ₩41,350 31.21 USD | ₩726B 548.16M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩68,700 51.86 USD |
-15.5
|
₩705B 532.03M USD | ₩257K 194.1 USD | ₩68,000 51.33 USD | ₩77,400 58.42 USD | ₩705B 532.03M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,660 13.33 USD |
-3.6
|
₩676B 510.55M USD | ₩59K 44.54 USD | ₩17,580 13.27 USD | ₩18,400 13.89 USD | ₩676B 510.55M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩46,400 35.02 USD |
+1.98
|
₩667B 503.37M USD | ₩112K 84.25 USD | ₩44,750 33.78 USD | ₩48,800 36.84 USD | ₩667B 503.37M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,300 18.34 USD |
-15.33
|
₩666B 502.79M USD | ₩390K 294.28 USD | ₩24,050 18.15 USD | ₩27,450 20.72 USD | ₩666B 502.79M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩69,700 52.61 USD |
-15.72
|
₩627B 473.51M USD | ₩69K 52.41 USD | ₩69,400 52.39 USD | ₩78,000 58.88 USD | ₩627B 473.51M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩30,900 23.32 USD |
-7.9
|
₩625B 471.49M USD | ₩94K 70.83 USD | ₩30,600 23.1 USD | ₩32,400 24.46 USD | ₩625B 471.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,120 7.64 USD |
-10.76
|
₩571B 430.69M USD | ₩471K 355.25 USD | ₩10,040 7.58 USD | ₩11,040 8.33 USD | ₩571B 430.69M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,650 20.12 USD |
-5.83
|
₩564B 426.02M USD | ₩202K 152.82 USD | ₩25,550 19.29 USD | ₩28,950 21.85 USD | ₩564B 426.02M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩20,200 15.25 USD |
-9.82
|
₩560B 422.83M USD | ₩957 0.72 USD | ₩20,050 15.13 USD | ₩22,400 16.91 USD | ₩560B 422.83M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩45,800 34.57 USD |
-5.57
|
₩559B 421.85M USD | ₩385K 290.56 USD | ₩43,550 32.87 USD | ₩47,800 36.08 USD | ₩559B 421.85M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,700 42.8 USD |
-5.97
|
₩546B 412.05M USD | ₩39K 29.66 USD | ₩55,700 42.04 USD | ₩58,700 44.31 USD | ₩546B 412.05M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩19,630 14.82 USD |
-5.63
|
₩544B 410.9M USD | ₩620 0.47 USD | ₩19,630 14.82 USD | ₩20,250 15.29 USD | ₩544B 410.9M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩22,750 17.17 USD |
+4.36
|
₩540B 407.65M USD | ₩94K 71.09 USD | ₩21,200 16 USD | ₩23,850 18 USD | ₩540B 407.65M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩16,950 12.79 USD |
-13.03
|
₩534B 402.98M USD | ₩338K 254.79 USD | ₩16,910 12.76 USD | ₩18,750 14.15 USD | ₩534B 402.98M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩15,740 11.88 USD |
-8.7
|
₩512B 386.13M USD | ₩90K 68.23 USD | ₩15,530 11.72 USD | ₩16,860 12.73 USD | ₩512B 386.13M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,050 16.64 USD |
-13.7
|
₩508B 383.8M USD | ₩196K 147.67 USD | ₩21,950 16.57 USD | ₩24,250 18.3 USD | ₩508B 383.8M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,500 16.23 USD |
-8.12
|
₩499B 376.59M USD | ₩270K 203.89 USD | ₩21,300 16.08 USD | ₩24,000 18.12 USD | ₩499B 376.59M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,100 17.44 USD |
-12.83
|
₩490B 370.24M USD | ₩157K 118.19 USD | ₩22,950 17.32 USD | ₩25,300 19.1 USD | ₩490B 370.24M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,200 40.91 USD |
+0.56
|
₩487B 367.73M USD | ₩37K 27.56 USD | ₩52,800 39.86 USD | ₩55,200 41.67 USD | ₩487B 367.73M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,520 9.45 USD |
-5.37
|
₩472B 356.44M USD | ₩203K 153.54 USD | ₩12,520 9.45 USD | ₩13,180 9.95 USD | ₩472B 356.44M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,000 24.91 USD |
-3.65
|
₩468B 352.91M USD | ₩145K 109.28 USD | ₩31,250 23.59 USD | ₩34,100 25.74 USD | ₩468B 352.91M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,800 29.29 USD |
-11.92
|
₩462B 348.55M USD | ₩95K 71.7 USD | ₩38,300 28.91 USD | ₩41,950 31.67 USD | ₩462B 348.55M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩23,500 17.74 USD |
-7.48
|
₩452B 341.04M USD | ₩134K 101.16 USD | ₩23,350 17.63 USD | ₩24,800 18.72 USD | ₩452B 341.04M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,900 3.7 USD |
-11.39
|
₩451B 340.72M USD | ₩1M 863.96 USD | ₩4,885 3.69 USD | ₩5,210 3.93 USD | ₩451B 340.72M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,500 46.42 USD |
-3.3
|
₩449B 339.22M USD | ₩33K 24.55 USD | ₩59,200 44.69 USD | ₩62,700 47.33 USD | ₩449B 339.22M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,220 7.71 USD |
-13.02
|
₩441B 333.21M USD | ₩392K 295.62 USD | ₩10,120 7.64 USD | ₩11,400 8.61 USD | ₩441B 333.21M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩42,750 32.27 USD |
-12.4
|
₩437B 329.66M USD | ₩96K 72.18 USD | ₩42,300 31.93 USD | ₩48,200 36.38 USD | ₩437B 329.66M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,940 13.54 USD |
+0.39
|
₩434B 327.42M USD | ₩72K 54.37 USD | ₩17,380 13.12 USD | ₩18,770 14.17 USD | ₩434B 327.42M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,100 9.89 USD |
-10.27
|
₩430B 324.53M USD | ₩153K 115.26 USD | ₩13,070 9.87 USD | ₩14,190 10.71 USD | ₩430B 324.53M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,800 20.98 USD |
-12.03
|
₩426B 321.94M USD | ₩246K 185.97 USD | ₩27,600 20.83 USD | ₩30,300 22.87 USD | ₩426B 321.94M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,700 32.23 USD |
-5.22
|
₩426B 321.75M USD | ₩23K 17.03 USD | ₩40,200 30.34 USD | ₩45,050 34.01 USD | ₩426B 321.75M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩36,600 27.63 USD |
-10.84
|
₩425B 320.49M USD | ₩75K 56.85 USD | ₩36,500 27.55 USD | ₩39,550 29.85 USD | ₩425B 320.49M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,890 7.47 USD |
-8.6
|
₩422B 318.39M USD | ₩1M 1.06K USD | ₩9,520 7.19 USD | ₩10,510 7.93 USD | ₩422B 318.39M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩20,850 15.74 USD |
-5.01
|
₩417B 314.79M USD | ₩177K 133.72 USD | ₩20,850 15.74 USD | ₩22,250 16.8 USD | ₩417B 314.79M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩48,750 36.8 USD |
-15.36
|
₩414B 312.55M USD | ₩188K 141.92 USD | ₩47,400 35.78 USD | ₩56,500 42.65 USD | ₩414B 312.55M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩37,100 28 USD |
-13.82
|
₩405B 305.93M USD | ₩169K 127.37 USD | ₩37,100 28 USD | ₩42,500 32.08 USD | ₩405B 305.93M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩13,850 10.45 USD |
-10.65
|
₩395B 298.3M USD | ₩1M 862.39 USD | ₩13,840 10.45 USD | ₩15,360 11.59 USD | ₩395B 298.3M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||