Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (410)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1303)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (410)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (334)
- KSE (76)
Tecnologia (410)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩292,500 220.79 USD |
-7
|
₩2Quad 1.45T USD | ₩7M 5.59K USD | ₩289,000 218.15 USD | ₩296,000 223.43 USD | ₩2Quad 1.45T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,850 8.19 USD |
-2.69
|
₩5T 4.09B USD | ₩659K 497.48 USD | ₩10,670 8.05 USD | ₩11,030 8.33 USD | ₩5T 4.09B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,280 9.27 USD |
-11.34
|
₩2T 1.44B USD | ₩2M 1.34K USD | ₩12,180 9.19 USD | ₩13,320 10.05 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,400 4.08 USD |
-8.33
|
₩885B 668.34M USD | ₩363K 273.9 USD | ₩5,300 4 USD | ₩5,680 4.29 USD | ₩885B 668.34M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,170 4.66 USD |
-9.66
|
₩311B 234.56M USD | ₩167K 125.85 USD | ₩6,100 4.6 USD | ₩6,630 5 USD | ₩311B 234.56M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,180 1.65 USD |
-4.18
|
₩208B 157.37M USD | ₩296K 223.27 USD | ₩2,130 1.61 USD | ₩2,270 1.71 USD | ₩208B 157.37M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,070 1.56 USD |
-9.78
|
₩203B 152.97M USD | ₩761K 574.33 USD | ₩2,035 1.54 USD | ₩2,260 1.71 USD | ₩203B 152.97M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,200 1.66 USD |
-6.79
|
₩195B 147.56M USD | ₩323K 243.88 USD | ₩2,170 1.64 USD | ₩2,320 1.75 USD | ₩195B 147.56M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,920 3.71 USD |
+1.97
|
₩171B 129.38M USD | ₩5M 4.04K USD | ₩4,690 3.54 USD | ₩5,190 3.92 USD | ₩171B 129.38M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,239 0.94 USD |
-8.83
|
₩71B 53.39M USD | ₩216K 162.99 USD | ₩1,230 0.93 USD | ₩1,318 0.99 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩875 0.66 USD |
-8.48
|
₩35B 26.61M USD | ₩307K 231.86 USD | ₩865 0.65 USD | ₩930 0.7 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,366,000 1785.94 USD |
-7.58
|
₩2Quad 1.27T USD | ₩1M 775.22 USD | ₩2,343,000 1768.58 USD | ₩2,386,000 1801.04 USD | ₩2Quad 1.27T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩191,850 144.82 USD |
-6.19
|
₩1Quad 955.54B USD | ₩1M 907.79 USD | ₩190,100 143.49 USD | ₩197,000 148.7 USD | ₩1Quad 955.54B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,592,000 1201.7 USD |
-9.39
|
₩210T 158.39B USD | ₩214K 161.86 USD | ₩1,570,000 1185.09 USD | ₩1,635,000 1234.16 USD | ₩210T 158.39B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩2,004,000 1512.69 USD |
-9.12
|
₩151T 114.28B USD | ₩148K 111.82 USD | ₩1,980,000 1494.58 USD | ₩2,086,000 1574.59 USD | ₩151T 114.28B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩716,000 540.46 USD |
-8.44
|
₩54T 40.83B USD | ₩19K 14.03 USD | ₩700,000 528.39 USD | ₩752,000 567.64 USD | ₩54T 40.83B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩184,100 138.97 USD |
-4.76
|
₩33T 24.96B USD | ₩240K 181.38 USD | ₩182,100 137.46 USD | ₩186,000 140.4 USD | ₩33T 24.96B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩223,000 168.33 USD |
-9.53
|
₩21T 15.97B USD | ₩214K 161.69 USD | ₩221,000 166.82 USD | ₩243,500 183.8 USD | ₩21T 15.97B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩862,000 650.67 USD |
-4.96
|
₩20T 15.4B USD | ₩51K 38.23 USD | ₩848,000 640.1 USD | ₩872,000 658.22 USD | ₩20T 15.4B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩208,500 157.38 USD |
+5.64
|
₩16T 12.17B USD | ₩212K 160.26 USD | ₩198,800 150.06 USD | ₩213,000 160.78 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩93,800 70.8 USD |
-2.9
|
₩14T 10.92B USD | ₩40K 30.1 USD | ₩93,300 70.43 USD | ₩94,700 71.48 USD | ₩14T 10.92B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩499,500 377.04 USD |
-4.68
|
₩14T 10.34B USD | ₩13K 10.17 USD | ₩490,000 369.87 USD | ₩506,000 381.95 USD | ₩14T 10.34B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩69,000 52.08 USD |
-1.85
|
₩12T 9.35B USD | ₩30K 22.42 USD | ₩67,000 50.57 USD | ₩69,500 52.46 USD | ₩12T 9.35B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,400 50.12 USD |
+1.22
|
₩10T 7.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩121,500 91.71 USD |
-8.58
|
₩9T 6.73B USD | ₩204K 154.26 USD | ₩120,500 90.96 USD | ₩129,300 97.6 USD | ₩9T 6.73B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩278,500 210.22 USD |
-7.32
|
₩8T 6.26B USD | ₩89K 67.12 USD | ₩270,000 203.81 USD | ₩299,500 226.07 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩139,500 105.3 USD |
-9.65
|
₩7T 5.42B USD | ₩136K 102.39 USD | ₩135,000 101.9 USD | ₩145,000 109.45 USD | ₩7T 5.42B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩146,400 110.51 USD |
-11.59
|
₩7T 5.38B USD | ₩421K 318.14 USD | ₩146,000 110.21 USD | ₩155,300 117.23 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,750 25.48 USD |
-6.51
|
₩6T 4.6B USD | ₩495K 373.83 USD | ₩33,550 25.32 USD | ₩36,350 27.44 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,300 59.1 USD |
-4.16
|
₩6T 4.49B USD | ₩161K 121.39 USD | ₩77,500 58.5 USD | ₩81,800 61.75 USD | ₩6T 4.49B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩203,000 153.23 USD |
-4.02
|
₩6T 4.44B USD | ₩80K 60.64 USD | ₩195,800 147.8 USD | ₩209,000 157.76 USD | ₩6T 4.44B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,900 30.12 USD |
-2.92
|
₩5T 4.07B USD | ₩29K 21.94 USD | ₩39,500 29.82 USD | ₩40,750 30.76 USD | ₩5T 4.07B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩123,500 93.22 USD |
-7.28
|
₩5T 3.92B USD | ₩106K 80.34 USD | ₩122,600 92.54 USD | ₩128,000 96.62 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩136,500 103.04 USD |
-13.22
|
₩5T 3.85B USD | ₩203K 152.92 USD | ₩133,000 100.39 USD | ₩144,500 109.07 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩405,500 306.09 USD |
-6.78
|
₩5T 3.77B USD | ₩32K 24.38 USD | ₩399,000 301.18 USD | ₩425,500 321.18 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩235,500 177.76 USD |
-6.36
|
₩3T 2.6B USD | ₩19K 14.52 USD | ₩234,000 176.63 USD | ₩244,000 184.18 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩19,970 15.07 USD |
+5.27
|
₩3T 2.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩53,300 40.23 USD |
-5.51
|
₩3T 2.56B USD | ₩169K 127.71 USD | ₩52,000 39.25 USD | ₩57,200 43.18 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩102,900 78.5 USD |
-13.12
|
₩3T 1.92B USD | ₩192K 133.36 USD | ₩100,300 75.71 USD | ₩109,400 82.58 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩187,300 141.38 USD |
-1
|
₩2T 1.79B USD | ₩18K 13.25 USD | ₩175,700 132.62 USD | ₩189,000 142.66 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩118,300 89.3 USD |
+0.68
|
₩2T 1.76B USD | ₩109K 82.2 USD | ₩107,300 80.99 USD | ₩123,200 93 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩81,600 61.59 USD |
-9.44
|
₩2T 1.71B USD | ₩40K 30.34 USD | ₩80,400 60.69 USD | ₩85,400 64.46 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,900 23.32 USD |
-8.17
|
₩2T 1.54B USD | ₩216K 163.02 USD | ₩30,625 23.12 USD | ₩32,700 24.68 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩52,000 39.25 USD |
-10.96
|
₩2T 1.4B USD | ₩422K 318.28 USD | ₩51,300 38.72 USD | ₩55,400 41.82 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩81,300 61.37 USD |
-11.15
|
₩2T 1.24B USD | ₩29K 22.03 USD | ₩80,600 60.84 USD | ₩87,400 65.97 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩31,650 23.89 USD |
+1.93
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩142,600 107.64 USD |
-6.31
|
₩2T 1.21B USD | ₩74K 55.49 USD | ₩142,100 107.26 USD | ₩162,300 122.51 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,650 26.91 USD |
-1.11
|
₩2T 1.16B USD | ₩5K 4.06 USD | ₩35,150 26.53 USD | ₩36,500 27.55 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩137,800 104.02 USD |
-11.39
|
₩1T 1.08B USD | ₩208K 157.11 USD | ₩134,000 101.15 USD | ₩146,800 110.81 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,660 11.82 USD |
-4.28
|
₩1T 966.78M USD | ₩22K 16.6 USD | ₩15,590 11.77 USD | ₩16,300 12.3 USD | ₩1T 966.78M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩60,100 45.37 USD |
-10.3
|
₩1T 875.08M USD | ₩33K 25.1 USD | ₩59,400 44.84 USD | ₩63,100 47.63 USD | ₩1T 875.08M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩64,200 48.46 USD |
-9.07
|
₩1T 823.83M USD | ₩37K 27.86 USD | ₩62,800 47.4 USD | ₩67,800 51.18 USD | ₩1T 823.83M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,800 8.15 USD |
-9.56
|
₩1T 795.21M USD | ₩504K 380.65 USD | ₩10,530 7.95 USD | ₩11,450 8.64 USD | ₩1T 795.21M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,210 9.22 USD |
-9.08
|
₩1T 755.25M USD | ₩122K 92.24 USD | ₩12,150 9.17 USD | ₩13,020 9.83 USD | ₩1T 755.25M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,650 12.57 USD |
-6.2
|
₩952B 718.62M USD | ₩120K 90.39 USD | ₩16,540 12.48 USD | ₩17,670 13.34 USD | ₩952B 718.62M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩33,900 25.59 USD |
-8.01
|
₩891B 672.68M USD | ₩48K 36.27 USD | ₩33,450 25.25 USD | ₩35,400 26.72 USD | ₩891B 672.68M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,650 6.53 USD |
-2.27
|
₩786B 593.5M USD | ₩22K 16.23 USD | ₩8,320 6.28 USD | ₩8,860 6.69 USD | ₩786B 593.5M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,840 9.69 USD |
-8.28
|
₩771B 581.9M USD | ₩147K 111.15 USD | ₩12,500 9.44 USD | ₩13,300 10.04 USD | ₩771B 581.9M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩31,100 23.48 USD |
-4.45
|
₩764B 576.62M USD | ₩15K 10.95 USD | ₩30,500 23.02 USD | ₩32,250 24.34 USD | ₩764B 576.62M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩73,400 55.41 USD |
-9.73
|
₩753B 568.42M USD | ₩48K 36.58 USD | ₩73,000 55.1 USD | ₩77,400 58.42 USD | ₩753B 568.42M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩40,400 30.5 USD |
+2.28
|
₩744B 561.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩744B 561.36M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,270 11.53 USD |
-3.66
|
₩730B 551.15M USD | ₩13K 9.53 USD | ₩15,200 11.47 USD | ₩15,830 11.95 USD | ₩730B 551.15M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,350 13.1 USD |
-7.86
|
₩720B 543.4M USD | ₩41K 31.26 USD | ₩16,700 12.61 USD | ₩18,550 14 USD | ₩720B 543.4M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,950 19.59 USD |
-9.57
|
₩711B 536.93M USD | ₩70K 52.51 USD | ₩25,650 19.36 USD | ₩27,450 20.72 USD | ₩711B 536.93M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,020 13.6 USD |
-1.64
|
₩690B 520.96M USD | ₩6K 4.71 USD | ₩17,770 13.41 USD | ₩18,390 13.88 USD | ₩690B 520.96M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩74,400 56.16 USD |
-10.01
|
₩670B 505.44M USD | ₩8K 6.25 USD | ₩72,800 54.95 USD | ₩78,000 58.88 USD | ₩670B 505.44M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩45,750 34.53 USD |
+0.55
|
₩658B 496.32M USD | ₩11K 8.66 USD | ₩44,750 33.78 USD | ₩46,250 34.91 USD | ₩658B 496.32M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,350 23.66 USD |
-6.56
|
₩634B 478.36M USD | ₩15K 11.4 USD | ₩30,800 23.25 USD | ₩32,100 24.23 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩22,400 16.91 USD |
0
|
₩621B 468.89M USD | ₩2 0 USD | ₩22,400 16.91 USD | ₩22,400 16.91 USD | ₩621B 468.89M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,530 7.95 USD |
-7.14
|
₩594B 448.14M USD | ₩59K 44.27 USD | ₩10,510 7.93 USD | ₩11,040 8.33 USD | ₩594B 448.14M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩20,800 15.7 USD |
-3.03
|
₩577B 435.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.39M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,900 13.51 USD |
-8.16
|
₩564B 425.56M USD | ₩70K 52.91 USD | ₩17,710 13.37 USD | ₩18,750 14.15 USD | ₩564B 425.56M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩46,150 34.84 USD |
-4.85
|
₩563B 425.07M USD | ₩85K 63.93 USD | ₩43,550 32.87 USD | ₩47,000 35.48 USD | ₩563B 425.07M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,400 19.93 USD |
-6.71
|
₩559B 422.02M USD | ₩27K 20.11 USD | ₩25,950 19.59 USD | ₩28,950 21.85 USD | ₩559B 422.02M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩57,300 43.25 USD |
-4.98
|
₩552B 416.41M USD | ₩8K 5.96 USD | ₩56,300 42.5 USD | ₩58,700 44.31 USD | ₩552B 416.41M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,000 17.36 USD |
+5.5
|
₩546B 412.13M USD | ₩11K 8.3 USD | ₩21,200 16 USD | ₩23,000 17.36 USD | ₩546B 412.13M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,590 12.52 USD |
-3.77
|
₩539B 406.98M USD | ₩6K 4.2 USD | ₩16,000 12.08 USD | ₩16,860 12.73 USD | ₩539B 406.98M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,900 17.29 USD |
-10.37
|
₩528B 398.6M USD | ₩51K 38.65 USD | ₩22,500 16.98 USD | ₩24,250 18.3 USD | ₩528B 398.6M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,650 17.1 USD |
-3.21
|
₩526B 396.73M USD | ₩90K 67.83 USD | ₩21,850 16.49 USD | ₩24,000 18.12 USD | ₩526B 396.73M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩24,150 18.23 USD |
-8.87
|
₩513B 387.07M USD | ₩16K 12.35 USD | ₩23,950 18.08 USD | ₩25,300 19.1 USD | ₩513B 387.07M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩5,530 4.17 USD |
-8.29
|
₩509B 384.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩509B 384.53M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩53,900 40.69 USD |
+2.67
|
₩484B 365.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.7M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,780 9.65 USD |
-3.4
|
₩482B 363.84M USD | ₩21K 16.08 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩482B 363.84M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩39,800 30.04 USD |
-9.65
|
₩474B 357.54M USD | ₩12K 9.44 USD | ₩39,500 29.82 USD | ₩41,950 31.67 USD | ₩474B 357.54M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩45,800 34.57 USD |
-6.15
|
₩468B 353.18M USD | ₩7K 5.24 USD | ₩45,250 34.16 USD | ₩48,200 36.38 USD | ₩468B 353.18M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩32,700 24.68 USD |
-4.53
|
₩463B 349.7M USD | ₩16K 12.29 USD | ₩31,250 23.59 USD | ₩33,450 25.25 USD | ₩463B 349.7M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩24,000 18.12 USD |
-5.51
|
₩461B 348.29M USD | ₩17K 12.55 USD | ₩23,800 17.97 USD | ₩24,800 18.72 USD | ₩461B 348.29M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,660 8.05 USD |
-9.28
|
₩460B 347.55M USD | ₩74K 55.96 USD | ₩10,550 7.96 USD | ₩11,400 8.61 USD | ₩460B 347.55M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,780 10.4 USD |
-5.62
|
₩452B 341.37M USD | ₩23K 17.67 USD | ₩13,530 10.21 USD | ₩14,190 10.71 USD | ₩452B 341.37M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,400 22.19 USD |
-6.96
|
₩451B 340.47M USD | ₩46K 34.96 USD | ₩28,250 21.32 USD | ₩29,950 22.61 USD | ₩451B 340.47M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩45,050 34.01 USD |
+1.35
|
₩450B 339.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩450B 339.46M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩38,050 28.72 USD |
-7.31
|
₩441B 333.18M USD | ₩10K 7.76 USD | ₩37,150 28.04 USD | ₩39,550 29.85 USD | ₩441B 333.18M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,300 44.76 USD |
-6.76
|
₩433B 327.08M USD | ₩4K 2.75 USD | ₩59,200 44.69 USD | ₩61,900 46.72 USD | ₩433B 327.08M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,920 13.53 USD |
+0.28
|
₩433B 327.05M USD | ₩7K 5.43 USD | ₩17,380 13.12 USD | ₩17,960 13.56 USD | ₩433B 327.05M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩35,550 26.83 USD |
-8.37
|
₩433B 326.95M USD | ₩50K 37.8 USD | ₩34,400 25.97 USD | ₩37,550 28.34 USD | ₩433B 326.95M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩50,900 38.42 USD |
-11.63
|
₩432B 326.34M USD | ₩15K 11.24 USD | ₩50,400 38.04 USD | ₩56,500 42.65 USD | ₩432B 326.34M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,550 16.27 USD |
-1.82
|
₩431B 325.35M USD | ₩30K 22.36 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩431B 325.35M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩10,020 7.56 USD |
-7.39
|
₩427B 322.57M USD | ₩177K 133.44 USD | ₩9,900 7.47 USD | ₩10,510 7.93 USD | ₩427B 322.57M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩39,100 29.51 USD |
-9.15
|
₩427B 322.42M USD | ₩37K 27.66 USD | ₩38,700 29.21 USD | ₩42,500 32.08 USD | ₩427B 322.42M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||