Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (408)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (408)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,500 161.91 USD |
-4.03
|
₩1Quad 1.05T USD | ₩12M 9.08K USD | ₩212,000 160.03 USD | ₩226,000 170.59 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,340 10.07 USD |
-6.78
|
₩2T 1.57B USD | ₩9M 6.52K USD | ₩13,240 9.99 USD | ₩14,830 11.19 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,545 2.68 USD |
-5.97
|
₩399B 301.55M USD | ₩11M 7.95K USD | ₩3,500 2.64 USD | ₩4,045 3.05 USD | ₩399B 301.55M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,100 126.13 USD |
-2.96
|
₩1Quad 832.27B USD | ₩2M 1.77K USD | ₩164,600 124.25 USD | ₩174,800 131.95 USD | ₩1Quad 832.27B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,223,000 923.17 USD |
-5.49
|
₩891T 672.86B USD | ₩3M 1.96K USD | ₩1,204,000 908.82 USD | ₩1,297,000 979.02 USD | ₩891T 672.86B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩751,000 566.88 USD |
-3.59
|
₩99T 74.7B USD | ₩416K 313.71 USD | ₩738,000 557.07 USD | ₩794,000 599.34 USD | ₩99T 74.7B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,145,000 864.29 USD |
-1.97
|
₩86T 65.29B USD | ₩807K 609.36 USD | ₩1,135,000 856.74 USD | ₩1,234,000 931.47 USD | ₩86T 65.29B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩400,500 302.31 USD |
-0.87
|
₩30T 22.84B USD | ₩21K 15.62 USD | ₩396,500 299.29 USD | ₩424,500 320.43 USD | ₩30T 22.84B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩160,000 120.77 USD |
-3.09
|
₩29T 21.67B USD | ₩473K 356.79 USD | ₩158,800 119.87 USD | ₩166,800 125.91 USD | ₩29T 21.67B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩191,200 144.32 USD |
-5.81
|
₩18T 13.69B USD | ₩570K 430.27 USD | ₩190,500 143.8 USD | ₩202,500 152.85 USD | ₩18T 13.69B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩207,000 156.25 USD |
+2.73
|
₩16T 12.09B USD | ₩408K 307.65 USD | ₩198,000 149.46 USD | ₩218,000 164.55 USD | ₩16T 12.09B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩100,900 76.16 USD |
-1.75
|
₩16T 11.74B USD | ₩136K 102.28 USD | ₩100,000 75.48 USD | ₩103,200 77.9 USD | ₩16T 11.74B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩59,400 44.84 USD |
-2.3
|
₩11T 8.05B USD | ₩37K 28.05 USD | ₩58,500 44.16 USD | ₩62,300 47.03 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,600 48.01 USD |
-0.31
|
₩10T 7.26B USD | ₩6K 4.28 USD | ₩62,700 47.33 USD | ₩64,300 48.54 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩395,000 298.16 USD |
-2.83
|
₩9T 7.06B USD | ₩129K 97.6 USD | ₩390,000 294.39 USD | ₩416,000 314.01 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩329,000 248.34 USD |
-2.08
|
₩9T 6.81B USD | ₩38K 28.74 USD | ₩326,000 246.08 USD | ₩345,500 260.8 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩90,400 68.24 USD |
-5.74
|
₩7T 5.01B USD | ₩394K 297.35 USD | ₩89,900 67.86 USD | ₩97,300 73.45 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩127,500 96.24 USD |
-3.41
|
₩7T 4.96B USD | ₩1M 900.8 USD | ₩126,900 95.79 USD | ₩140,800 106.28 USD | ₩7T 4.96B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,100 21.97 USD |
-4.59
|
₩7T 4.94B USD | ₩1M 1.09K USD | ₩28,850 21.78 USD | ₩30,750 23.21 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩410,000 309.48 USD |
-4.65
|
₩5T 3.81B USD | ₩103K 77.98 USD | ₩408,000 307.97 USD | ₩436,500 329.49 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩64,200 48.46 USD |
-4.75
|
₩5T 3.68B USD | ₩618K 466.8 USD | ₩64,000 48.31 USD | ₩67,800 51.18 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩34,750 26.23 USD |
-1.84
|
₩5T 3.55B USD | ₩80K 60.57 USD | ₩34,550 26.08 USD | ₩35,550 26.83 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩96,500 72.84 USD |
-7.92
|
₩5T 3.54B USD | ₩699K 527.41 USD | ₩96,000 72.46 USD | ₩104,500 78.88 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩119,500 90.2 USD |
-5.16
|
₩4T 3.37B USD | ₩823K 620.96 USD | ₩119,200 89.98 USD | ₩132,800 100.24 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩98,900 74.65 USD |
-4.72
|
₩4T 3.19B USD | ₩318K 240.01 USD | ₩98,000 73.97 USD | ₩103,800 78.35 USD | ₩4T 3.19B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩240,000 181.16 USD |
-1.44
|
₩4T 3B USD | ₩105K 79.59 USD | ₩237,000 178.9 USD | ₩251,500 189.84 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩48,400 36.53 USD |
-4.91
|
₩4T 2.97B USD | ₩2M 1.44K USD | ₩47,350 35.74 USD | ₩51,100 38.57 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,230 5.46 USD |
-1.63
|
₩4T 2.73B USD | ₩3M 2.54K USD | ₩7,120 5.37 USD | ₩7,350 5.55 USD | ₩4T 2.73B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩232,000 175.12 USD |
-3.93
|
₩3T 2.56B USD | ₩155K 117.1 USD | ₩231,000 174.37 USD | ₩249,000 187.95 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩117,200 88.47 USD |
-6.46
|
₩3T 2.56B USD | ₩306K 230.88 USD | ₩116,400 87.86 USD | ₩124,900 94.28 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,190 12.22 USD |
-5.38
|
₩3T 2.1B USD | ₩4K 3.22 USD | ₩16,190 12.22 USD | ₩17,140 12.94 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩33,950 25.63 USD |
-0.15
|
₩2T 1.63B USD | ₩1M 854.6 USD | ₩33,550 25.32 USD | ₩35,350 26.68 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,850 22.53 USD |
-3.71
|
₩2T 1.49B USD | ₩775K 584.65 USD | ₩29,550 22.31 USD | ₩31,300 23.63 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩71,000 53.59 USD |
-1.53
|
₩2T 1.49B USD | ₩1M 920.67 USD | ₩70,700 53.37 USD | ₩78,700 59.41 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩91,600 69.14 USD |
-8.4
|
₩2T 1.36B USD | ₩173K 130.51 USD | ₩90,700 68.46 USD | ₩99,500 75.11 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,890 6.71 USD |
-5.93
|
₩1T 1.1B USD | ₩3M 1.98K USD | ₩8,830 6.67 USD | ₩9,510 7.18 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,300 29.67 USD |
-3.91
|
₩1T 1.06B USD | ₩330K 249.08 USD | ₩39,150 29.55 USD | ₩41,350 31.21 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,280 12.29 USD |
-8.33
|
₩1T 1.01B USD | ₩251K 189.38 USD | ₩16,260 12.27 USD | ₩17,610 13.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩104,600 78.96 USD |
-0.19
|
₩1T 1B USD | ₩153K 115.14 USD | ₩104,200 78.65 USD | ₩116,400 87.86 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,350 18.38 USD |
-5.98
|
₩1T 926.79M USD | ₩250K 188.37 USD | ₩24,200 18.27 USD | ₩26,100 19.7 USD | ₩1T 926.79M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩107,200 80.92 USD |
-5.13
|
₩1T 906.29M USD | ₩131K 98.52 USD | ₩106,800 80.62 USD | ₩115,700 87.33 USD | ₩1T 906.29M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,800 17.21 USD |
-3.18
|
₩1T 886.54M USD | ₩5K 3.7 USD | ₩22,650 17.1 USD | ₩24,300 18.34 USD | ₩1T 886.54M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩111,900 84.47 USD |
-6.05
|
₩1T 878.03M USD | ₩324K 244.44 USD | ₩111,200 83.94 USD | ₩123,500 93.22 USD | ₩1T 878.03M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩42,000 31.7 USD |
-7.18
|
₩1T 834.64M USD | ₩490K 369.62 USD | ₩41,400 31.25 USD | ₩45,200 34.12 USD | ₩1T 834.64M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,100 14.42 USD |
-7.73
|
₩1T 830.04M USD | ₩406K 306.41 USD | ₩19,080 14.4 USD | ₩20,500 15.47 USD | ₩1T 830.04M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,900 9.74 USD |
-6.59
|
₩1T 797.93M USD | ₩988K 745.74 USD | ₩12,870 9.71 USD | ₩13,820 10.43 USD | ₩1T 797.93M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,500 39.63 USD |
-4.37
|
₩1T 764.42M USD | ₩234K 176.81 USD | ₩51,700 39.03 USD | ₩58,100 43.86 USD | ₩1T 764.42M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩35,900 27.1 USD |
-4.27
|
₩984B 742.8M USD | ₩436K 329.26 USD | ₩35,700 26.95 USD | ₩39,150 29.55 USD | ₩984B 742.8M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,500 28.31 USD |
-3.97
|
₩950B 717.19M USD | ₩525K 395.96 USD | ₩37,200 28.08 USD | ₩41,200 31.1 USD | ₩950B 717.19M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,150 11.44 USD |
-6.13
|
₩910B 686.58M USD | ₩763K 576.07 USD | ₩15,010 11.33 USD | ₩16,490 12.45 USD | ₩910B 686.58M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩87,200 65.82 USD |
0
|
₩784B 591.63M USD | ₩157K 118.44 USD | ₩85,200 64.31 USD | ₩93,000 70.2 USD | ₩784B 591.63M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩81,200 61.29 USD |
-2.75
|
₩782B 590.1M USD | ₩116K 87.46 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩782B 590.1M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,800 34.57 USD |
-5.76
|
₩779B 587.72M USD | ₩85K 64.43 USD | ₩45,450 34.31 USD | ₩49,300 37.21 USD | ₩779B 587.72M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩42,750 32.27 USD |
-3.06
|
₩769B 580.44M USD | ₩661K 499.04 USD | ₩42,200 31.85 USD | ₩45,300 34.19 USD | ₩769B 580.44M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,000 13.59 USD |
-1.15
|
₩759B 573.26M USD | ₩115K 87 USD | ₩17,860 13.48 USD | ₩18,590 14.03 USD | ₩759B 573.26M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩60,000 45.29 USD |
-6.1
|
₩737B 556.5M USD | ₩129K 97.05 USD | ₩59,600 44.99 USD | ₩63,900 48.23 USD | ₩737B 556.5M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,180 11.46 USD |
-1.75
|
₩726B 547.9M USD | ₩194K 146.29 USD | ₩14,950 11.28 USD | ₩15,580 11.76 USD | ₩726B 547.9M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,270 6.24 USD |
-7.7
|
₩720B 543.84M USD | ₩215K 162.03 USD | ₩8,230 6.21 USD | ₩8,890 6.71 USD | ₩720B 543.84M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,450 16.95 USD |
+7.42
|
₩707B 533.74M USD | ₩847K 639.42 USD | ₩21,150 15.96 USD | ₩23,500 17.74 USD | ₩707B 533.74M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩55,900 42.2 USD |
-1.76
|
₩699B 527.6M USD | ₩297K 224.2 USD | ₩54,200 40.91 USD | ₩58,400 44.08 USD | ₩699B 527.6M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩26,500 20 USD |
-4.68
|
₩697B 525.84M USD | ₩132K 99.62 USD | ₩26,300 19.85 USD | ₩28,100 21.21 USD | ₩697B 525.84M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,850 11.96 USD |
+0.32
|
₩685B 516.77M USD | ₩1M 1.1K USD | ₩15,500 11.7 USD | ₩16,330 12.33 USD | ₩685B 516.77M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,880 5.19 USD |
-3.1
|
₩671B 506.58M USD | ₩334K 251.9 USD | ₩6,780 5.12 USD | ₩7,150 5.4 USD | ₩671B 506.58M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩16,940 12.79 USD |
-1.11
|
₩649B 489.74M USD | ₩45K 34.16 USD | ₩16,930 12.78 USD | ₩17,300 13.06 USD | ₩649B 489.74M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,800 19.47 USD |
-3.73
|
₩634B 478.36M USD | ₩78K 58.51 USD | ₩25,500 19.25 USD | ₩26,700 20.15 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩31,700 23.93 USD |
-0.31
|
₩584B 440.47M USD | ₩66K 49.49 USD | ₩31,300 23.63 USD | ₩32,550 24.57 USD | ₩584B 440.47M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,350 19.89 USD |
-4.18
|
₩569B 429.34M USD | ₩105K 78.98 USD | ₩26,350 19.89 USD | ₩27,850 21.02 USD | ₩569B 429.34M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,500 10.19 USD |
-1.39
|
₩566B 426.92M USD | ₩1M 1.1K USD | ₩13,390 10.11 USD | ₩14,460 10.91 USD | ₩566B 426.92M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,500 46.42 USD |
-5.53
|
₩554B 417.8M USD | ₩32K 24.08 USD | ₩59,000 44.54 USD | ₩65,200 49.22 USD | ₩554B 417.8M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩23,450 17.7 USD |
-9.28
|
₩541B 408.17M USD | ₩278K 209.66 USD | ₩23,150 17.47 USD | ₩25,550 19.29 USD | ₩541B 408.17M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,950 14.3 USD |
-0.26
|
₩526B 396.67M USD | ₩284 0.21 USD | ₩18,600 14.04 USD | ₩19,100 14.42 USD | ₩526B 396.67M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,000 18.12 USD |
-6.25
|
₩506B 382.09M USD | ₩462K 349.03 USD | ₩23,300 17.59 USD | ₩25,950 19.59 USD | ₩506B 382.09M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩69,200 52.23 USD |
+4.53
|
₩506B 381.69M USD | ₩34K 25.35 USD | ₩63,700 48.08 USD | ₩70,700 53.37 USD | ₩506B 381.69M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,880 11.99 USD |
-5.42
|
₩504B 380.54M USD | ₩106K 80.15 USD | ₩15,780 11.91 USD | ₩16,800 12.68 USD | ₩504B 380.54M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,700 16.38 USD |
-0.69
|
₩504B 380.09M USD | ₩124K 93.6 USD | ₩21,300 16.08 USD | ₩22,750 17.17 USD | ₩504B 380.09M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,700 26.19 USD |
-0.57
|
₩495B 373.37M USD | ₩33K 24.83 USD | ₩34,450 26 USD | ₩35,300 26.65 USD | ₩495B 373.37M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,200 15.25 USD |
-0.49
|
₩480B 361.96M USD | ₩72K 54.26 USD | ₩19,750 14.91 USD | ₩20,400 15.4 USD | ₩480B 361.96M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,570 9.49 USD |
-2.41
|
₩474B 357.86M USD | ₩132K 99.56 USD | ₩12,510 9.44 USD | ₩12,990 9.81 USD | ₩474B 357.86M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,350 17.63 USD |
+6.62
|
₩467B 352.53M USD | ₩772K 582.89 USD | ₩21,850 16.49 USD | ₩24,850 18.76 USD | ₩467B 352.53M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,190 5.43 USD |
+2.71
|
₩467B 352.14M USD | ₩608K 459.04 USD | ₩6,910 5.22 USD | ₩7,390 5.58 USD | ₩467B 352.14M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,850 16.49 USD |
-2.02
|
₩464B 350.41M USD | ₩77K 57.87 USD | ₩21,700 16.38 USD | ₩22,700 17.13 USD | ₩464B 350.41M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,180 6.17 USD |
-2.97
|
₩461B 348.13M USD | ₩118K 89.31 USD | ₩8,160 6.16 USD | ₩8,480 6.4 USD | ₩461B 348.13M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,130 10.67 USD |
+0.07
|
₩459B 346.63M USD | ₩107K 81.07 USD | ₩14,080 10.63 USD | ₩14,590 11.01 USD | ₩459B 346.63M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,600 14.04 USD |
+7.76
|
₩447B 337.21M USD | ₩425K 321.04 USD | ₩17,120 12.92 USD | ₩18,880 14.25 USD | ₩447B 337.21M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,250 6.23 USD |
-6.78
|
₩438B 330.8M USD | ₩526K 397.18 USD | ₩8,060 6.08 USD | ₩8,880 6.7 USD | ₩438B 330.8M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,275 1.72 USD |
+2.48
|
₩435B 328.05M USD | ₩690K 521 USD | ₩2,195 1.66 USD | ₩2,300 1.74 USD | ₩435B 328.05M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,800 20.98 USD |
-4.14
|
₩426B 321.94M USD | ₩408K 307.67 USD | ₩27,500 20.76 USD | ₩30,450 22.98 USD | ₩426B 321.94M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,630 11.04 USD |
-5
|
₩417B 315.1M USD | ₩862K 650.75 USD | ₩14,550 10.98 USD | ₩16,150 12.19 USD | ₩417B 315.1M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,000 11.32 USD |
-0.53
|
₩416B 313.99M USD | ₩591 0.45 USD | ₩14,700 11.1 USD | ₩15,170 11.45 USD | ₩416B 313.99M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩34,850 26.31 USD |
-6.57
|
₩412B 311.16M USD | ₩42K 31.96 USD | ₩34,800 26.27 USD | ₩37,150 28.04 USD | ₩412B 311.16M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,850 14.98 USD |
-1.98
|
₩401B 302.88M USD | ₩56K 42.07 USD | ₩19,550 14.76 USD | ₩21,050 15.89 USD | ₩401B 302.88M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,500 5.66 USD |
-7.06
|
₩378B 285.12M USD | ₩734K 553.95 USD | ₩7,480 5.65 USD | ₩8,200 6.19 USD | ₩378B 285.12M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩34,750 26.23 USD |
-5.57
|
₩374B 282.17M USD | ₩28K 21.36 USD | ₩34,250 25.85 USD | ₩36,750 27.74 USD | ₩374B 282.17M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,620 6.51 USD |
+1.89
|
₩365B 275.63M USD | ₩3M 2.06K USD | ₩7,810 5.9 USD | ₩8,720 6.58 USD | ₩365B 275.63M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,500 20 USD |
-2.39
|
₩363B 274.29M USD | ₩22K 16.48 USD | ₩26,400 19.93 USD | ₩27,700 20.91 USD | ₩363B 274.29M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,400 13.89 USD |
-2.95
|
₩354B 267.02M USD | ₩105K 78.91 USD | ₩18,380 13.87 USD | ₩19,140 14.45 USD | ₩354B 267.02M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,560 7.97 USD |
-1.58
|
₩347B 261.6M USD | ₩96K 72.81 USD | ₩10,400 7.85 USD | ₩11,020 8.32 USD | ₩347B 261.6M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,740 8.11 USD |
-0.09
|
₩336B 253.64M USD | ₩1K 0.89 USD | ₩10,650 8.04 USD | ₩10,850 8.19 USD | ₩336B 253.64M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,300 10.79 USD |
-5.3
|
₩335B 252.82M USD | ₩671K 506.12 USD | ₩14,120 10.66 USD | ₩15,200 11.47 USD | ₩335B 252.82M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,620 5.75 USD |
0
|
₩333B 251.24M USD | ₩56K 41.9 USD | ₩7,470 5.64 USD | ₩7,870 5.94 USD | ₩333B 251.24M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
