$2.17T
Capitalizzazione totale
$86.53B
Volume totale
BTC 55.68%     ETH 9.00%
Prevalenza di BTC

Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩294,500 222.3 USD
-6.36
₩2Quad 1.46T USD ₩12M 9.41K USD ₩288,000 217.39 USD ₩296,000 223.43 USD ₩2Quad 1.46T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,190 8.45 USD
+0.36
₩6T 4.22B USD ₩2M 1.15K USD ₩10,670 8.05 USD ₩11,270 8.51 USD ₩6T 4.22B USD 0 ₩0 0 USD
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩12,160 9.18 USD
-12.2
₩2T 1.43B USD ₩4M 2.75K USD ₩11,960 9.03 USD ₩13,320 10.05 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,360 4.05 USD
-9
₩879B 663.39M USD ₩723K 545.64 USD ₩5,270 3.98 USD ₩5,680 4.29 USD ₩879B 663.39M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩6,150 4.64 USD
-9.96
₩310B 233.8M USD ₩322K 242.86 USD ₩6,000 4.53 USD ₩6,630 5 USD ₩310B 233.8M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,210 1.67 USD
-2.86
₩211B 159.53M USD ₩449K 338.56 USD ₩2,130 1.61 USD ₩2,270 1.71 USD ₩211B 159.53M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,055 1.55 USD
-10.48
₩201B 151.86M USD ₩1M 1.11K USD ₩2,010 1.52 USD ₩2,260 1.71 USD ₩201B 151.86M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩5,630 4.25 USD
+16.68
₩196B 148.05M USD ₩12M 9.12K USD ₩4,645 3.51 USD ₩5,630 4.25 USD ₩196B 148.05M USD 0 ₩0 0 USD
kr HB Technology CO.,LTD. 078150.KQ KR ₩2,205 1.66 USD
-6.57
₩196B 147.89M USD ₩622K 469.7 USD ₩2,170 1.64 USD ₩2,320 1.75 USD ₩196B 147.89M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,255 0.95 USD
-7.66
₩72B 54.08M USD ₩411K 310.39 USD ₩1,230 0.93 USD ₩1,318 0.99 USD ₩72B 54.08M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩863 0.65 USD
-9.72
₩35B 26.24M USD ₩712K 537.15 USD ₩848 0.64 USD ₩930 0.7 USD ₩35B 26.24M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,350,000 1773.87 USD
-8.2
₩2Quad 1.26T USD ₩2M 1.47K USD ₩2,310,000 1743.67 USD ₩2,386,000 1801.04 USD ₩2Quad 1.26T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩195,400 147.5 USD
-4.46
₩1Quad 973.22B USD ₩2M 1.37K USD ₩190,100 143.49 USD ₩197,000 148.7 USD ₩1Quad 973.22B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,611,000 1216.04 USD
-8.31
₩212T 160.28B USD ₩408K 307.7 USD ₩1,545,000 1166.22 USD ₩1,635,000 1234.16 USD ₩212T 160.28B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,978,000 1493.07 USD
-10.29
₩149T 112.8B USD ₩325K 245.54 USD ₩1,951,000 1472.69 USD ₩2,086,000 1574.59 USD ₩149T 112.8B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩703,000 530.65 USD
-10.1
₩53T 40.09B USD ₩25K 18.64 USD ₩698,000 526.88 USD ₩752,000 567.64 USD ₩53T 40.09B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩187,800 141.76 USD
-2.84
₩34T 25.46B USD ₩515K 389.01 USD ₩182,100 137.46 USD ₩188,300 142.14 USD ₩34T 25.46B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩221,000 166.82 USD
-10.34
₩21T 15.82B USD ₩435K 328.36 USD ₩215,500 162.67 USD ₩243,500 183.8 USD ₩21T 15.82B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩870,000 656.71 USD
-4.08
₩21T 15.54B USD ₩90K 67.64 USD ₩848,000 640.1 USD ₩875,000 660.48 USD ₩21T 15.54B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩204,000 153.99 USD
+3.34
₩16T 11.91B USD ₩318K 240.06 USD ₩198,800 150.06 USD ₩213,000 160.78 USD ₩16T 11.91B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩96,600 72.92 USD
0
₩15T 11.24B USD ₩120K 90.31 USD ₩93,200 70.35 USD ₩96,900 73.14 USD ₩15T 11.24B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩505,000 381.19 USD
-3.63
₩14T 10.45B USD ₩25K 19.12 USD ₩488,000 368.36 USD ₩506,000 381.95 USD ₩14T 10.45B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩69,700 52.61 USD
-0.85
₩13T 9.45B USD ₩54K 40.52 USD ₩67,000 50.57 USD ₩70,200 52.99 USD ₩13T 9.45B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩64,500 48.69 USD
-2.86
₩10T 7.51B USD ₩1K 1.01 USD ₩64,400 48.61 USD ₩66,400 50.12 USD ₩10T 7.51B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩122,000 92.09 USD
-8.2
₩9T 6.76B USD ₩414K 312.87 USD ₩117,200 88.47 USD ₩129,300 97.6 USD ₩9T 6.76B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩300,000 226.45 USD
-0.17
₩9T 6.74B USD ₩133K 100.55 USD ₩270,000 203.81 USD ₩300,000 226.45 USD ₩9T 6.74B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩135,100 101.98 USD
-12.5
₩7T 5.25B USD ₩262K 197.6 USD ₩134,100 101.22 USD ₩145,000 109.45 USD ₩7T 5.25B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩140,100 105.75 USD
-15.4
₩7T 5.15B USD ₩985K 743.68 USD ₩136,600 103.11 USD ₩155,300 117.23 USD ₩7T 5.15B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩35,500 26.8 USD
-1.66
₩6T 4.84B USD ₩1M 833.5 USD ₩32,850 24.8 USD ₩36,350 27.44 USD ₩6T 4.84B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩76,600 57.82 USD
-6.23
₩6T 4.39B USD ₩420K 316.86 USD ₩75,600 57.07 USD ₩81,800 61.75 USD ₩6T 4.39B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩193,100 145.76 USD
-8.7
₩6T 4.22B USD ₩185K 139.74 USD ₩192,500 145.31 USD ₩209,000 157.76 USD ₩6T 4.22B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩40,850 30.84 USD
-0.61
₩6T 4.17B USD ₩55K 41.28 USD ₩39,500 29.82 USD ₩40,900 30.87 USD ₩6T 4.17B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩122,300 92.32 USD
-8.18
₩5T 3.89B USD ₩251K 189.57 USD ₩120,400 90.88 USD ₩128,000 96.62 USD ₩5T 3.89B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩411,500 310.62 USD
-5.41
₩5T 3.83B USD ₩70K 52.82 USD ₩399,000 301.18 USD ₩425,500 321.18 USD ₩5T 3.83B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩130,200 98.28 USD
-17.23
₩5T 3.67B USD ₩348K 262.79 USD ₩129,600 97.83 USD ₩144,500 109.07 USD ₩5T 3.67B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩234,000 176.63 USD
-6.96
₩3T 2.59B USD ₩36K 27.17 USD ₩230,500 173.99 USD ₩244,000 184.18 USD ₩3T 2.59B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩52,800 39.86 USD
-6.39
₩3T 2.53B USD ₩372K 280.44 USD ₩52,000 39.25 USD ₩57,200 43.18 USD ₩3T 2.53B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩18,560 14.01 USD
-7.06
₩3T 2.41B USD ₩3K 1.91 USD ₩18,510 13.97 USD ₩20,150 15.21 USD ₩3T 2.41B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩99,400 75.03 USD
-16.94
₩2T 1.83B USD ₩429K 324.05 USD ₩99,400 75.03 USD ₩109,400 82.58 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩119,700 90.35 USD
+1.87
₩2T 1.78B USD ₩187K 141.04 USD ₩107,300 80.99 USD ₩123,200 93 USD ₩2T 1.78B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩183,000 138.14 USD
-3.28
₩2T 1.75B USD ₩36K 26.84 USD ₩175,700 132.62 USD ₩190,500 143.8 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩80,700 60.92 USD
-10.43
₩2T 1.69B USD ₩105K 79.58 USD ₩78,500 59.25 USD ₩85,400 64.46 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩30,400 22.95 USD
-9.67
₩2T 1.52B USD ₩413K 312.03 USD ₩30,100 22.72 USD ₩32,700 24.68 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩50,100 37.82 USD
-14.21
₩2T 1.35B USD ₩816K 615.96 USD ₩49,850 37.63 USD ₩55,400 41.82 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩80,500 60.76 USD
-12.02
₩2T 1.23B USD ₩64K 48.65 USD ₩79,000 59.63 USD ₩87,400 65.97 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩141,100 106.51 USD
-7.29
₩2T 1.19B USD ₩112K 84.42 USD ₩139,500 105.3 USD ₩162,300 122.51 USD ₩2T 1.19B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩35,800 27.02 USD
-0.69
₩2T 1.17B USD ₩7K 5.28 USD ₩35,150 26.53 USD ₩36,500 27.55 USD ₩2T 1.17B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩29,000 21.89 USD
-8.37
₩1T 1.13B USD ₩3K 2.36 USD ₩28,600 21.59 USD ₩30,950 23.36 USD ₩1T 1.13B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩130,900 98.81 USD
-15.82
₩1T 1.03B USD ₩425K 321.12 USD ₩130,400 98.43 USD ₩146,800 110.81 USD ₩1T 1.03B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,090 12.15 USD
-1.65
₩1T 993.33M USD ₩33K 24.82 USD ₩15,590 11.77 USD ₩16,300 12.3 USD ₩1T 993.33M USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩57,600 43.48 USD
-14.03
₩1T 838.68M USD ₩101K 76.27 USD ₩56,600 42.72 USD ₩63,100 47.63 USD ₩1T 838.68M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩63,500 47.93 USD
-10.03
₩1T 814.85M USD ₩81K 61.2 USD ₩62,500 47.18 USD ₩67,800 51.18 USD ₩1T 814.85M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩10,770 8.13 USD
-9.8
₩1T 793M USD ₩889K 671.04 USD ₩10,390 7.84 USD ₩11,450 8.64 USD ₩1T 793M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩12,010 9.07 USD
-10.58
₩984B 742.88M USD ₩258K 194.6 USD ₩11,820 8.92 USD ₩13,020 9.83 USD ₩984B 742.88M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩16,850 12.72 USD
-5.08
₩963B 727.25M USD ₩213K 160.91 USD ₩16,540 12.48 USD ₩17,670 13.34 USD ₩963B 727.25M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩33,450 25.25 USD
-9.24
₩879B 663.75M USD ₩91K 68.93 USD ₩32,850 24.8 USD ₩35,400 26.72 USD ₩879B 663.75M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,650 6.53 USD
-2.26
₩786B 593.5M USD ₩95K 71.6 USD ₩8,320 6.28 USD ₩8,860 6.69 USD ₩786B 593.5M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩12,910 9.74 USD
-7.79
₩775B 585.07M USD ₩250K 188.41 USD ₩12,500 9.44 USD ₩13,300 10.04 USD ₩775B 585.07M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩31,300 23.63 USD
-3.85
₩769B 580.33M USD ₩29K 22.06 USD ₩30,500 23.02 USD ₩32,250 24.34 USD ₩769B 580.33M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩74,200 56.01 USD
-8.73
₩761B 574.62M USD ₩90K 68 USD ₩72,300 54.57 USD ₩77,400 58.42 USD ₩761B 574.62M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,340 11.58 USD
-3.21
₩734B 553.67M USD ₩24K 18.44 USD ₩15,200 11.47 USD ₩15,830 11.95 USD ₩734B 553.67M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩38,900 29.36 USD
-3.71
₩716B 540.52M USD ₩2K 1.78 USD ₩38,700 29.21 USD ₩41,350 31.21 USD ₩716B 540.52M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩17,170 12.96 USD
-8.82
₩712B 537.76M USD ₩78K 59.12 USD ₩16,700 12.61 USD ₩18,550 14 USD ₩712B 537.76M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩25,500 19.25 USD
-11.17
₩699B 527.62M USD ₩102K 76.82 USD ₩25,450 19.21 USD ₩27,450 20.72 USD ₩699B 527.62M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩17,930 13.53 USD
-2.13
₩687B 518.36M USD ₩9K 6.57 USD ₩17,770 13.41 USD ₩18,390 13.88 USD ₩687B 518.36M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩46,500 35.1 USD
+2.2
₩668B 504.46M USD ₩25K 18.55 USD ₩44,750 33.78 USD ₩46,950 35.44 USD ₩668B 504.46M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩73,200 55.25 USD
-11.47
₩659B 497.29M USD ₩10K 7.89 USD ₩72,800 54.95 USD ₩78,000 58.88 USD ₩659B 497.29M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩31,700 23.93 USD
-5.51
₩641B 483.7M USD ₩27K 20.08 USD ₩30,800 23.25 USD ₩32,100 24.23 USD ₩641B 483.7M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩21,900 16.53 USD
-2.23
₩607B 458.42M USD ₩23 0.02 USD ₩21,900 16.53 USD ₩22,400 16.91 USD ₩607B 458.42M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩10,330 7.8 USD
-8.9
₩582B 439.63M USD ₩149K 112.64 USD ₩10,140 7.65 USD ₩11,040 8.33 USD ₩582B 439.63M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩20,250 15.29 USD
-2.64
₩562B 423.88M USD ₩4 0 USD ₩20,250 15.29 USD ₩20,250 15.29 USD ₩562B 423.88M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,500 20 USD
-6.36
₩561B 423.62M USD ₩79K 59.76 USD ₩25,550 19.29 USD ₩28,950 21.85 USD ₩561B 423.62M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩17,765 13.41 USD
-8.85
₩560B 422.35M USD ₩122K 92.47 USD ₩17,550 13.25 USD ₩18,750 14.15 USD ₩560B 422.35M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩45,550 34.38 USD
-6.09
₩556B 419.55M USD ₩134K 101.28 USD ₩43,550 32.87 USD ₩47,000 35.48 USD ₩556B 419.55M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩23,250 17.55 USD
+6.65
₩552B 416.61M USD ₩28K 21.4 USD ₩21,200 16 USD ₩23,850 18 USD ₩552B 416.61M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩56,700 42.8 USD
-5.97
₩546B 412.05M USD ₩16K 11.97 USD ₩56,000 42.27 USD ₩58,700 44.31 USD ₩546B 412.05M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩22,950 17.32 USD
-10.18
₩529B 399.47M USD ₩86K 65.25 USD ₩22,300 16.83 USD ₩24,250 18.3 USD ₩529B 399.47M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,220 12.24 USD
-5.92
₩527B 397.91M USD ₩16K 12.21 USD ₩16,000 12.08 USD ₩16,860 12.73 USD ₩527B 397.91M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩22,600 17.06 USD
-3.42
₩524B 395.85M USD ₩123K 93.06 USD ₩21,850 16.49 USD ₩24,000 18.12 USD ₩524B 395.85M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩23,900 18.04 USD
-9.81
₩507B 383.07M USD ₩36K 26.99 USD ₩23,500 17.74 USD ₩25,300 19.1 USD ₩507B 383.07M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩54,400 41.06 USD
+0.93
₩489B 369.09M USD ₩7K 5.47 USD ₩52,800 39.86 USD ₩55,100 41.59 USD ₩489B 369.09M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩12,820 9.68 USD
-3.1
₩484B 364.98M USD ₩45K 34.34 USD ₩12,700 9.59 USD ₩13,180 9.95 USD ₩484B 364.98M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩33,300 25.14 USD
-2.79
₩472B 356.12M USD ₩38K 28.51 USD ₩31,250 23.59 USD ₩33,450 25.25 USD ₩472B 356.12M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩39,450 29.78 USD
-10.45
₩469B 354.39M USD ₩25K 18.99 USD ₩38,850 29.33 USD ₩41,950 31.67 USD ₩469B 354.39M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩24,100 18.19 USD
-5.13
₩463B 349.74M USD ₩33K 25.21 USD ₩23,800 17.97 USD ₩24,800 18.72 USD ₩463B 349.74M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩5,010 3.78 USD
-9.4
₩462B 348.37M USD ₩567K 428.1 USD ₩4,955 3.74 USD ₩5,210 3.93 USD ₩462B 348.37M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩29,950 22.61 USD
-5.22
₩459B 346.84M USD ₩102K 77.09 USD ₩28,250 21.32 USD ₩30,150 22.76 USD ₩459B 346.84M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩44,850 33.85 USD
-8.09
₩458B 345.86M USD ₩12K 9.15 USD ₩44,850 33.85 USD ₩48,200 36.38 USD ₩458B 345.86M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩10,590 7.99 USD
-9.86
₩457B 345.27M USD ₩152K 114.7 USD ₩10,440 7.88 USD ₩11,400 8.61 USD ₩457B 345.27M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩13,750 10.38 USD
-5.82
₩451B 340.63M USD ₩43K 32.47 USD ₩13,530 10.21 USD ₩14,190 10.71 USD ₩451B 340.63M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩37,800 28.53 USD
-7.93
₩438B 330.99M USD ₩27K 20.53 USD ₩37,050 27.97 USD ₩39,550 29.85 USD ₩438B 330.99M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩60,000 45.29 USD
-5.65
₩438B 330.95M USD ₩5K 3.77 USD ₩59,200 44.69 USD ₩61,900 46.72 USD ₩438B 330.95M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩17,970 13.56 USD
+0.56
₩434B 327.96M USD ₩11K 8.1 USD ₩17,380 13.12 USD ₩18,390 13.88 USD ₩434B 327.96M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩10,100 7.62 USD
-6.66
₩431B 325.15M USD ₩328K 247.88 USD ₩9,780 7.38 USD ₩10,510 7.93 USD ₩431B 325.15M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩50,200 37.89 USD
-12.85
₩426B 321.85M USD ₩49K 36.76 USD ₩48,350 36.5 USD ₩56,500 42.65 USD ₩426B 321.85M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩21,300 16.08 USD
-2.96
₩426B 321.58M USD ₩63K 47.31 USD ₩21,000 15.85 USD ₩21,950 16.57 USD ₩426B 321.58M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩42,500 32.08 USD
-5.66
₩424B 320.24M USD ₩3K 1.89 USD ₩42,450 32.04 USD ₩45,050 34.01 USD ₩424B 320.24M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩38,550 29.1 USD
-10.45
₩421B 317.88M USD ₩61K 46.31 USD ₩37,550 28.34 USD ₩42,500 32.08 USD ₩421B 317.88M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩14,750 11.13 USD
-4.84
₩421B 317.69M USD ₩444K 335.24 USD ₩14,240 10.75 USD ₩15,360 11.59 USD ₩421B 317.69M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency