Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (408)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (408)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩221,500 167.2 USD |
-0.89
|
₩1Quad 1.09T USD | ₩3M 1.9K USD | ₩220,000 166.06 USD | ₩226,000 170.59 USD | ₩1Quad 1.09T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,510 10.95 USD |
+1.4
|
₩2T 1.7B USD | ₩3M 2.08K USD | ₩13,890 10.48 USD | ₩14,650 11.06 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,890 2.94 USD |
+3.18
|
₩438B 330.9M USD | ₩4M 3.19K USD | ₩3,670 2.77 USD | ₩4,045 3.05 USD | ₩438B 330.9M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩173,000 130.59 USD |
+0.46
|
₩1Quad 861.65B USD | ₩520K 392.59 USD | ₩170,750 128.89 USD | ₩174,800 131.95 USD | ₩1Quad 861.65B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,277,000 963.93 USD |
-1.31
|
₩931T 702.57B USD | ₩529K 399.03 USD | ₩1,267,000 956.38 USD | ₩1,297,000 979.02 USD | ₩931T 702.57B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩779,000 588.02 USD |
0
|
₩103T 77.49B USD | ₩94K 70.6 USD | ₩765,000 577.45 USD | ₩788,000 594.81 USD | ₩103T 77.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,218,000 919.39 USD |
+4.28
|
₩92T 69.46B USD | ₩225K 169.65 USD | ₩1,177,000 888.44 USD | ₩1,234,000 931.47 USD | ₩92T 69.46B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩422,500 318.92 USD |
+4.58
|
₩32T 24.09B USD | ₩8K 5.98 USD | ₩405,500 306.09 USD | ₩424,000 320.05 USD | ₩32T 24.09B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩166,000 125.3 USD |
+0.55
|
₩30T 22.48B USD | ₩114K 85.73 USD | ₩162,700 122.81 USD | ₩166,100 125.38 USD | ₩30T 22.48B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩199,900 150.89 USD |
-1.53
|
₩19T 14.31B USD | ₩86K 64.56 USD | ₩198,000 149.46 USD | ₩202,500 152.85 USD | ₩19T 14.31B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩214,500 161.91 USD |
+6.45
|
₩17T 12.52B USD | ₩126K 95.19 USD | ₩198,000 149.46 USD | ₩215,500 162.67 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,800 77.6 USD |
+0.1
|
₩16T 11.97B USD | ₩21K 16.14 USD | ₩101,100 76.31 USD | ₩103,200 77.9 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩61,000 46.05 USD |
+0.33
|
₩11T 8.27B USD | ₩7K 5.24 USD | ₩60,300 45.52 USD | ₩62,300 47.03 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩412,000 310.99 USD |
+1.35
|
₩10T 7.36B USD | ₩29K 21.89 USD | ₩404,500 305.33 USD | ₩416,000 314.01 USD | ₩10T 7.36B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,300 48.54 USD |
+0.78
|
₩10T 7.34B USD | ₩1K 1.03 USD | ₩63,600 48.01 USD | ₩64,300 48.54 USD | ₩10T 7.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩342,000 258.15 USD |
+1.78
|
₩9T 7.08B USD | ₩6K 4.64 USD | ₩333,000 251.36 USD | ₩342,500 258.53 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩138,750 104.73 USD |
+5.11
|
₩7T 5.4B USD | ₩414K 312.44 USD | ₩131,700 99.41 USD | ₩139,000 104.92 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩96,400 72.77 USD |
+0.52
|
₩7T 5.34B USD | ₩70K 52.7 USD | ₩94,100 71.03 USD | ₩96,500 72.84 USD | ₩7T 5.34B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,050 22.68 USD |
-1.48
|
₩7T 5.1B USD | ₩372K 281.14 USD | ₩29,600 22.34 USD | ₩30,750 23.21 USD | ₩7T 5.1B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩432,000 326.09 USD |
+0.47
|
₩5T 4.02B USD | ₩17K 12.52 USD | ₩413,000 311.75 USD | ₩433,500 327.22 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩66,200 49.97 USD |
-1.78
|
₩5T 3.79B USD | ₩46K 34.79 USD | ₩65,800 49.67 USD | ₩67,400 50.88 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩103,000 77.75 USD |
-1.72
|
₩5T 3.78B USD | ₩158K 119.3 USD | ₩99,700 75.26 USD | ₩103,500 78.13 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩131,100 98.96 USD |
+4.05
|
₩5T 3.7B USD | ₩279K 210.62 USD | ₩125,000 94.35 USD | ₩132,800 100.24 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩35,100 26.49 USD |
-0.85
|
₩5T 3.58B USD | ₩17K 13.09 USD | ₩34,650 26.16 USD | ₩35,450 26.76 USD | ₩5T 3.58B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩102,700 77.52 USD |
-1.06
|
₩4T 3.32B USD | ₩37K 27.87 USD | ₩100,400 75.79 USD | ₩103,800 78.35 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,400 38.04 USD |
-0.98
|
₩4T 3.1B USD | ₩225K 170.21 USD | ₩49,300 37.21 USD | ₩50,800 38.35 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩247,500 186.82 USD |
+1.64
|
₩4T 3.09B USD | ₩26K 19.86 USD | ₩237,000 178.9 USD | ₩247,500 186.82 USD | ₩4T 3.09B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,260 5.48 USD |
-1.22
|
₩4T 2.74B USD | ₩494K 372.89 USD | ₩7,210 5.44 USD | ₩7,340 5.54 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩122,300 92.32 USD |
-2.39
|
₩4T 2.67B USD | ₩50K 37.69 USD | ₩119,100 89.9 USD | ₩123,500 93.22 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩239,500 180.78 USD |
-0.83
|
₩4T 2.65B USD | ₩34K 25.54 USD | ₩238,000 179.65 USD | ₩249,000 187.95 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,800 12.68 USD |
-1.81
|
₩3T 2.18B USD | ₩366 0.28 USD | ₩16,800 12.68 USD | ₩17,140 12.94 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩34,350 25.93 USD |
+1.03
|
₩2T 1.65B USD | ₩405K 305.48 USD | ₩33,550 25.32 USD | ₩35,350 26.68 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩78,500 59.25 USD |
+8.89
|
₩2T 1.64B USD | ₩508K 383.4 USD | ₩73,100 55.18 USD | ₩78,500 59.25 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,950 23.36 USD |
-0.16
|
₩2T 1.55B USD | ₩157K 118.16 USD | ₩30,300 22.87 USD | ₩31,250 23.59 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩95,700 72.24 USD |
-4.3
|
₩2T 1.43B USD | ₩30K 22.38 USD | ₩94,600 71.41 USD | ₩99,500 75.11 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,420 7.11 USD |
-0.32
|
₩2T 1.17B USD | ₩701K 529.33 USD | ₩9,050 6.83 USD | ₩9,510 7.18 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,900 30.87 USD |
0
|
₩1T 1.1B USD | ₩72K 54.68 USD | ₩40,250 30.38 USD | ₩41,200 31.1 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩110,900 83.71 USD |
+5.82
|
₩1T 1.06B USD | ₩54K 41 USD | ₩106,700 80.54 USD | ₩116,400 87.86 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,400 12.38 USD |
-7.66
|
₩1T 1.01B USD | ₩132K 99.29 USD | ₩16,260 12.27 USD | ₩17,610 13.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,500 19.25 USD |
-1.54
|
₩1T 970.56M USD | ₩91K 68.63 USD | ₩24,950 18.83 USD | ₩26,100 19.7 USD | ₩1T 970.56M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩114,400 86.35 USD |
+1.24
|
₩1T 967.16M USD | ₩21K 15.61 USD | ₩111,900 84.47 USD | ₩114,800 86.66 USD | ₩1T 967.16M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩119,800 90.43 USD |
+0.59
|
₩1T 940.01M USD | ₩116K 87.19 USD | ₩117,400 88.62 USD | ₩123,500 93.22 USD | ₩1T 940.01M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩24,100 18.19 USD |
+2.34
|
₩1T 937.09M USD | ₩1K 0.89 USD | ₩23,000 17.36 USD | ₩24,200 18.27 USD | ₩1T 937.09M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩44,150 33.33 USD |
-2.43
|
₩1T 877.37M USD | ₩88K 66.17 USD | ₩43,200 32.61 USD | ₩44,950 33.93 USD | ₩1T 877.37M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,150 15.21 USD |
-2.66
|
₩1T 875.67M USD | ₩87K 65.57 USD | ₩19,970 15.07 USD | ₩20,500 15.47 USD | ₩1T 875.67M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,470 10.17 USD |
-2.46
|
₩1T 833.19M USD | ₩173K 130.39 USD | ₩13,270 10.02 USD | ₩13,820 10.43 USD | ₩1T 833.19M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩38,200 28.83 USD |
+1.87
|
₩1T 790.39M USD | ₩146K 109.88 USD | ₩36,700 27.7 USD | ₩39,150 29.55 USD | ₩1T 790.39M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,000 40.76 USD |
-1.64
|
₩1T 786.26M USD | ₩76K 57.36 USD | ₩51,700 39.03 USD | ₩58,100 43.86 USD | ₩1T 786.26M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩40,500 30.57 USD |
+3.71
|
₩1T 774.57M USD | ₩142K 107.02 USD | ₩39,050 29.48 USD | ₩40,550 30.61 USD | ₩1T 774.57M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,000 12.08 USD |
-0.87
|
₩961B 725.11M USD | ₩144K 108.91 USD | ₩15,750 11.89 USD | ₩16,490 12.45 USD | ₩961B 725.11M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩48,900 36.91 USD |
+0.62
|
₩831B 627.5M USD | ₩12K 8.81 USD | ₩47,700 36.01 USD | ₩48,950 36.95 USD | ₩831B 627.5M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩89,800 67.78 USD |
+2.98
|
₩807B 609.27M USD | ₩63K 47.57 USD | ₩89,700 67.71 USD | ₩93,000 70.2 USD | ₩807B 609.27M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,350 33.48 USD |
+0.57
|
₩798B 602.16M USD | ₩234K 176.66 USD | ₩42,500 32.08 USD | ₩45,300 34.19 USD | ₩798B 602.16M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩81,200 61.29 USD |
-2.75
|
₩782B 590.1M USD | ₩20K 14.97 USD | ₩80,400 60.69 USD | ₩84,300 63.63 USD | ₩782B 590.1M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,280 13.8 USD |
+0.38
|
₩771B 582.18M USD | ₩23K 17.48 USD | ₩17,860 13.48 USD | ₩18,590 14.03 USD | ₩771B 582.18M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,400 46.35 USD |
-3.91
|
₩754B 569.49M USD | ₩8K 5.7 USD | ₩61,400 46.35 USD | ₩63,900 48.23 USD | ₩754B 569.49M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,530 6.44 USD |
-4.8
|
₩743B 560.94M USD | ₩54K 40.86 USD | ₩8,470 6.39 USD | ₩8,890 6.71 USD | ₩743B 560.94M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,160 11.44 USD |
-1.88
|
₩725B 547.18M USD | ₩8K 5.78 USD | ₩15,070 11.38 USD | ₩15,580 11.76 USD | ₩725B 547.18M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩27,250 20.57 USD |
-1.98
|
₩716B 540.73M USD | ₩24K 18.4 USD | ₩27,200 20.53 USD | ₩28,100 21.21 USD | ₩716B 540.73M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,900 42.95 USD |
0
|
₩711B 537.04M USD | ₩58K 43.85 USD | ₩54,200 40.91 USD | ₩58,000 43.78 USD | ₩711B 537.04M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,150 16.72 USD |
+5.98
|
₩698B 526.6M USD | ₩134K 101.17 USD | ₩21,150 15.96 USD | ₩22,300 16.83 USD | ₩698B 526.6M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,110 12.16 USD |
+1.96
|
₩696B 525.24M USD | ₩215K 161.97 USD | ₩15,500 11.7 USD | ₩16,180 12.21 USD | ₩696B 525.24M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,090 5.35 USD |
-0.14
|
₩692B 522.04M USD | ₩35K 26.35 USD | ₩6,970 5.26 USD | ₩7,100 5.36 USD | ₩692B 522.04M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,200 12.98 USD |
+0.41
|
₩659B 497.26M USD | ₩19K 14.66 USD | ₩16,990 12.82 USD | ₩17,300 13.06 USD | ₩659B 497.26M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩26,450 19.97 USD |
-1.31
|
₩650B 490.41M USD | ₩14K 10.45 USD | ₩26,000 19.63 USD | ₩26,700 20.15 USD | ₩650B 490.41M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,310 10.8 USD |
+4.53
|
₩600B 452.53M USD | ₩486K 367.23 USD | ₩13,510 10.2 USD | ₩14,360 10.84 USD | ₩600B 452.53M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,450 20.72 USD |
-0.18
|
₩593B 447.27M USD | ₩21K 15.77 USD | ₩26,700 20.15 USD | ₩27,850 21.02 USD | ₩593B 447.27M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩31,575 23.83 USD |
-0.71
|
₩581B 438.73M USD | ₩13K 9.59 USD | ₩31,300 23.63 USD | ₩31,800 24 USD | ₩581B 438.73M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩24,850 18.76 USD |
-3.87
|
₩573B 432.54M USD | ₩45K 33.6 USD | ₩24,300 18.34 USD | ₩25,550 19.29 USD | ₩573B 432.54M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩62,800 47.4 USD |
-3.53
|
₩565B 426.63M USD | ₩2K 1.37 USD | ₩62,800 47.4 USD | ₩65,200 49.22 USD | ₩565B 426.63M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩25,450 19.21 USD |
-0.59
|
₩537B 405.17M USD | ₩60K 45.61 USD | ₩24,600 18.57 USD | ₩25,950 19.59 USD | ₩537B 405.17M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,050 14.38 USD |
+0.26
|
₩528B 398.76M USD | ₩69 0.05 USD | ₩19,050 14.38 USD | ₩19,090 14.41 USD | ₩528B 398.76M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,600 12.53 USD |
-1.13
|
₩527B 397.79M USD | ₩12K 9.09 USD | ₩16,500 12.45 USD | ₩16,800 12.68 USD | ₩527B 397.79M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,700 17.13 USD |
+3.89
|
₩527B 397.6M USD | ₩39K 29.41 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩527B 397.6M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩35,150 26.53 USD |
+0.72
|
₩501B 378.21M USD | ₩4K 3.29 USD | ₩34,550 26.08 USD | ₩35,150 26.53 USD | ₩501B 378.21M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,920 9.75 USD |
+0.31
|
₩487B 367.83M USD | ₩24K 18.29 USD | ₩12,710 9.59 USD | ₩12,990 9.81 USD | ₩487B 367.83M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,100 18.19 USD |
+10.05
|
₩482B 363.85M USD | ₩220K 166.34 USD | ₩21,850 16.49 USD | ₩24,100 18.19 USD | ₩482B 363.85M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩65,400 49.37 USD |
-1.21
|
₩478B 360.73M USD | ₩3K 2.53 USD | ₩63,700 48.08 USD | ₩65,900 49.74 USD | ₩478B 360.73M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,100 15.17 USD |
-0.99
|
₩477B 360.16M USD | ₩20K 14.86 USD | ₩19,750 14.91 USD | ₩20,350 15.36 USD | ₩477B 360.16M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩22,450 16.95 USD |
+0.67
|
₩477B 360.04M USD | ₩5K 3.63 USD | ₩22,050 16.64 USD | ₩22,500 16.98 USD | ₩477B 360.04M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,370 6.32 USD |
-0.71
|
₩472B 356.22M USD | ₩25K 18.54 USD | ₩8,260 6.23 USD | ₩8,480 6.4 USD | ₩472B 356.22M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,260 5.48 USD |
+3.71
|
₩471B 355.57M USD | ₩87K 65.32 USD | ₩6,910 5.22 USD | ₩7,260 5.48 USD | ₩471B 355.57M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,450 10.91 USD |
+2.34
|
₩470B 354.48M USD | ₩8K 5.87 USD | ₩14,140 10.67 USD | ₩14,450 10.91 USD | ₩470B 354.48M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩30,200 22.8 USD |
+4.14
|
₩463B 349.73M USD | ₩99K 74.85 USD | ₩28,350 21.4 USD | ₩30,450 22.98 USD | ₩463B 349.73M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,680 6.55 USD |
-1.92
|
₩461B 348.04M USD | ₩81K 60.84 USD | ₩8,590 6.48 USD | ₩8,880 6.7 USD | ₩461B 348.04M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,680 11.84 USD |
+1.82
|
₩447B 337.72M USD | ₩442K 333.42 USD | ₩15,580 11.76 USD | ₩16,150 12.19 USD | ₩447B 337.72M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩36,600 27.63 USD |
-1.88
|
₩433B 326.78M USD | ₩7K 5.37 USD | ₩36,300 27.4 USD | ₩37,150 28.04 USD | ₩433B 326.78M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,255 1.7 USD |
+1.58
|
₩431B 325.16M USD | ₩114K 86.19 USD | ₩2,195 1.66 USD | ₩2,260 1.71 USD | ₩431B 325.16M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,100 11.4 USD |
+0.13
|
₩419B 316.08M USD | ₩211 0.16 USD | ₩15,060 11.37 USD | ₩15,100 11.4 USD | ₩419B 316.08M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,650 15.59 USD |
+1.97
|
₩417B 315.09M USD | ₩10K 7.49 USD | ₩19,950 15.06 USD | ₩20,700 15.63 USD | ₩417B 315.09M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,300 13.06 USD |
+0.23
|
₩416B 313.65M USD | ₩37K 28.19 USD | ₩17,120 12.92 USD | ₩17,840 13.47 USD | ₩416B 313.65M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,050 6.08 USD |
-0.25
|
₩405B 306.03M USD | ₩204K 154.02 USD | ₩7,810 5.9 USD | ₩8,200 6.19 USD | ₩405B 306.03M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,450 27.51 USD |
-0.95
|
₩392B 295.98M USD | ₩4K 2.79 USD | ₩35,850 27.06 USD | ₩36,750 27.74 USD | ₩392B 295.98M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,600 20.83 USD |
+1.66
|
₩378B 285.67M USD | ₩5K 3.61 USD | ₩26,950 20.34 USD | ₩27,650 20.87 USD | ₩378B 285.67M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,850 14.23 USD |
-0.58
|
₩362B 273.55M USD | ₩33K 25.19 USD | ₩18,510 13.97 USD | ₩19,140 14.45 USD | ₩362B 273.55M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,870 8.21 USD |
+1.3
|
₩357B 269.28M USD | ₩25K 18.56 USD | ₩10,400 7.85 USD | ₩10,910 8.24 USD | ₩357B 269.28M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,300 6.27 USD |
-1.89
|
₩352B 265.4M USD | ₩189K 142.65 USD | ₩8,100 6.11 USD | ₩8,450 6.38 USD | ₩352B 265.4M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,900 11.25 USD |
-1.32
|
₩349B 263.43M USD | ₩125K 94.26 USD | ₩14,700 11.1 USD | ₩15,140 11.43 USD | ₩349B 263.43M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,840 8.18 USD |
+0.84
|
₩339B 256M USD | ₩389 0.29 USD | ₩10,760 8.12 USD | ₩10,850 8.19 USD | ₩339B 256M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,340 9.31 USD |
-2.83
|
₩338B 255.12M USD | ₩21K 15.53 USD | ₩12,340 9.31 USD | ₩12,750 9.62 USD | ₩338B 255.12M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
