Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalizzazione totale
$150.61B
Volume totale
BTC 61.34%     ETH 7.15%
Prevalenza di BTC

Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $55,700 42.04 USD
+1.27
$362.71T 273.78B USD $0 0 USD $0 0 USD $0 0 USD $362.71T 273.78B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $45,850 34.61 USD
+0.77
$362.71T 273.78B USD $0 0 USD $0 0 USD $0 0 USD $362.71T 273.78B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $181,000 136.63 USD
+4.14
$124.95T 94.32B USD $0 0 USD $0 0 USD $0 0 USD $124.95T 94.32B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $190,400 143.72 USD
+7.39
$12.46T 9.4B USD $0 0 USD $0 0 USD $0 0 USD $12.46T 9.4B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,300 53.82 USD
+2.15
$12.22T 9.23B USD $0 0 USD $0 0 USD $0 0 USD $12.22T 9.23B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,200 26.57 USD
+1.59
$12.15T 9.17B USD $0 0 USD $0 0 USD $0 0 USD $12.15T 9.17B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $109,000 82.28 USD
+6.55
$11.75T 8.87B USD $0 0 USD $0 0 USD $0 0 USD $11.75T 8.87B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $85,500 64.54 USD
+4.65
$11.31T 8.54B USD $0 0 USD $0 0 USD $0 0 USD $11.31T 8.54B USD 0 $0 0 USD
SK Inc.  03473K.KS $116,700 88.09 USD
+1.39
$10.64T 8.03B USD $0 0 USD $0 0 USD $0 0 USD $10.64T 8.03B USD 0 $0 0 USD
LG Corp.  003550.KS $64,800 48.91 USD
+2.05
$9.96T 7.52B USD $0 0 USD $0 0 USD $0 0 USD $9.96T 7.52B USD 0 $0 0 USD
LG Corp.  003555.KS $54,600 41.21 USD
+0.55
$9.82T 7.41B USD $0 0 USD $0 0 USD $0 0 USD $9.82T 7.41B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $119,200 89.98 USD
+1.19
$9.22T 6.96B USD $0 0 USD $0 0 USD $0 0 USD $9.22T 6.96B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $122,400 92.39 USD
+2.51
$9.06T 6.84B USD $0 0 USD $0 0 USD $0 0 USD $9.06T 6.84B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $55,900 42.2 USD
+2.01
$9.01T 6.8B USD $0 0 USD $0 0 USD $0 0 USD $9.01T 6.8B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $85,600 64.61 USD
+14.29
$8.12T 6.13B USD $0 0 USD $0 0 USD $0 0 USD $8.12T 6.13B USD 0 $0 0 USD
SK Inc.  034730.KS $131,200 99.03 USD
+2.1
$7.15T 5.4B USD $0 0 USD $0 0 USD $0 0 USD $7.15T 5.4B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,480 6.4 USD
+3.92
$4.24T 3.2B USD $0 0 USD $0 0 USD $0 0 USD $4.24T 3.2B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $30,500 23.02 USD
+1.5
$4.11T 3.1B USD $0 0 USD $0 0 USD $0 0 USD $4.11T 3.1B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $145,500 109.83 USD
+4.9
$3.44T 2.6B USD $0 0 USD $0 0 USD $0 0 USD $3.44T 2.6B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $119,800 90.43 USD
+1.7
$3.29T 2.48B USD $0 0 USD $0 0 USD $0 0 USD $3.29T 2.48B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $34,600 26.12 USD
+4.37
$2.54T 1.92B USD $0 0 USD $0 0 USD $0 0 USD $2.54T 1.92B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $62,000 46.8 USD
+0.65
$1.74T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.74T 1.31B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $40,900 30.87 USD
+1.74
$1.69T 1.27B USD $0 0 USD $0 0 USD $0 0 USD $1.69T 1.27B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,450 16.95 USD
+3.7
$1.6T 1.21B USD $0 0 USD $0 0 USD $0 0 USD $1.6T 1.21B USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $41,150 31.06 USD
+9.44
$1.34T 1.01B USD $0 0 USD $0 0 USD $0 0 USD $1.34T 1.01B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $21,200 16 USD
0
$914.8B 690.52M USD $0 0 USD $0 0 USD $0 0 USD $914.8B 690.52M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $54,700 41.29 USD
+15.04
$904.91B 683.06M USD $0 0 USD $0 0 USD $0 0 USD $904.91B 683.06M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $16,280 12.29 USD
+0.43
$778.45B 587.6M USD $0 0 USD $0 0 USD $0 0 USD $778.45B 587.6M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $14,700 11.1 USD
+3.01
$742.4B 560.39M USD $0 0 USD $0 0 USD $0 0 USD $742.4B 560.39M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,620 5.75 USD
-0.65
$716.55B 540.88M USD $0 0 USD $0 0 USD $0 0 USD $716.55B 540.88M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $7,980 6.02 USD
+4.86
$589.88B 445.26M USD $0 0 USD $0 0 USD $0 0 USD $589.88B 445.26M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,750 1.32 USD
+0.69
$567.59B 428.44M USD $0 0 USD $0 0 USD $0 0 USD $567.59B 428.44M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $26,100 19.7 USD
+10.83
$514.78B 388.57M USD $0 0 USD $0 0 USD $0 0 USD $514.78B 388.57M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $21,700 16.38 USD
-2.47
$486.57B 367.28M USD $0 0 USD $0 0 USD $0 0 USD $486.57B 367.28M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,490 4.9 USD
+2.85
$437.34B 330.12M USD $0 0 USD $0 0 USD $0 0 USD $437.34B 330.12M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $24,500 18.49 USD
+1.45
$416.5B 314.39M USD $0 0 USD $0 0 USD $0 0 USD $416.5B 314.39M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $23,200 17.51 USD
+1.53
$379.32B 286.32M USD $0 0 USD $0 0 USD $0 0 USD $379.32B 286.32M USD 0 $0 0 USD
D.I Corporation  003160.KS $14,250 10.76 USD
+4.4
$370.74B 279.85M USD $0 0 USD $0 0 USD $0 0 USD $370.74B 279.85M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $27,350 20.64 USD
-1.8
$306.32B 231.22M USD $0 0 USD $0 0 USD $0 0 USD $306.32B 231.22M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,446 1.09 USD
-9.4
$294.36B 222.19M USD $0 0 USD $0 0 USD $0 0 USD $294.36B 222.19M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,150 6.15 USD
+0.25
$279.97B 211.33M USD $0 0 USD $0 0 USD $0 0 USD $279.97B 211.33M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,950 6 USD
0
$279.31B 210.83M USD $0 0 USD $0 0 USD $0 0 USD $279.31B 210.83M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $18,260 13.78 USD
+2.53
$276.26B 208.53M USD $0 0 USD $0 0 USD $0 0 USD $276.26B 208.53M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,250 7.74 USD
+3.22
$263.98B 199.27M USD $0 0 USD $0 0 USD $0 0 USD $263.98B 199.27M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $7,320 5.53 USD
+4.72
$259.12B 195.6M USD $0 0 USD $0 0 USD $0 0 USD $259.12B 195.6M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,400 4.08 USD
+0.93
$258.69B 195.27M USD $0 0 USD $0 0 USD $0 0 USD $258.69B 195.27M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,950 4.49 USD
+0.51
$257.6B 194.44M USD $0 0 USD $0 0 USD $0 0 USD $257.6B 194.44M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,050 18.91 USD
+2.66
$257.04B 194.02M USD $0 0 USD $0 0 USD $0 0 USD $257.04B 194.02M USD 0 $0 0 USD
DB Inc.  012030.KS $1,260 0.95 USD
+1.61
$240.7B 181.69M USD $0 0 USD $0 0 USD $0 0 USD $240.7B 181.69M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $11,600 8.76 USD
+3.85
$239.97B 181.14M USD $0 0 USD $0 0 USD $0 0 USD $239.97B 181.14M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $10,260 7.74 USD
+1.18
$212.38B 160.31M USD $0 0 USD $0 0 USD $0 0 USD $212.38B 160.31M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $18,760 14.16 USD
+2.07
$208.56B 157.43M USD $0 0 USD $0 0 USD $0 0 USD $208.56B 157.43M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $8,790 6.64 USD
+0.8
$201.94B 152.44M USD $0 0 USD $0 0 USD $0 0 USD $201.94B 152.44M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $10,350 7.81 USD
+0.68
$196.68B 148.46M USD $0 0 USD $0 0 USD $0 0 USD $196.68B 148.46M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,200 21.29 USD
+2.55
$186.51B 140.78M USD $0 0 USD $0 0 USD $0 0 USD $186.51B 140.78M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $12,310 9.29 USD
+0.65
$161.82B 122.15M USD $0 0 USD $0 0 USD $0 0 USD $161.82B 122.15M USD 0 $0 0 USD
Woojin Inc.  105840.KS $7,590 5.73 USD
+0.26
$150.42B 113.54M USD $0 0 USD $0 0 USD $0 0 USD $150.42B 113.54M USD 0 $0 0 USD
Kec Corporation  092220.KS $747 0.56 USD
+2.89
$149.97B 113.2M USD $0 0 USD $0 0 USD $0 0 USD $149.97B 113.2M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $4,240 3.2 USD
+0.36
$133.21B 100.55M USD $0 0 USD $0 0 USD $0 0 USD $133.21B 100.55M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $11,930 9.01 USD
+0.08
$131.69B 99.4M USD $0 0 USD $0 0 USD $0 0 USD $131.69B 99.4M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,340 8.56 USD
0
$125.87B 95.01M USD $0 0 USD $0 0 USD $0 0 USD $125.87B 95.01M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $5,710 4.31 USD
+1.78
$123.34B 93.1M USD $0 0 USD $0 0 USD $0 0 USD $123.34B 93.1M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,420 1.07 USD
+1
$109.51B 82.66M USD $0 0 USD $0 0 USD $0 0 USD $109.51B 82.66M USD 0 $0 0 USD
Huneed Technologies  005870.KS $8,150 6.15 USD
0
$106.69B 80.53M USD $0 0 USD $0 0 USD $0 0 USD $106.69B 80.53M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,243 0.94 USD
-1.82
$94.51B 71.34M USD $0 0 USD $0 0 USD $0 0 USD $94.51B 71.34M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,840 1.39 USD
+1.83
$92.67B 69.95M USD $0 0 USD $0 0 USD $0 0 USD $92.67B 69.95M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,155 2.38 USD
0
$87.31B 65.91M USD $0 0 USD $0 0 USD $0 0 USD $87.31B 65.91M USD 0 $0 0 USD
Comtec Systems Co.,Ltd.  031820.KS $647 0.49 USD
+0.15
$78.32B 59.12M USD $0 0 USD $0 0 USD $0 0 USD $78.32B 59.12M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,435 3.35 USD
+0.23
$74.96B 56.58M USD $0 0 USD $0 0 USD $0 0 USD $74.96B 56.58M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,490 1.12 USD
-4.67
$74.6B 56.31M USD $0 0 USD $0 0 USD $0 0 USD $74.6B 56.31M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $2,045 1.54 USD
+4.23
$73.85B 55.74M USD $0 0 USD $0 0 USD $0 0 USD $73.85B 55.74M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $2,005 1.51 USD
+5.25
$69.85B 52.73M USD $0 0 USD $0 0 USD $0 0 USD $69.85B 52.73M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,680 3.53 USD
0
$62.14B 46.91M USD $0 0 USD $0 0 USD $0 0 USD $62.14B 46.91M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $772 0.58 USD
-1.03
$39.72B 29.98M USD $0 0 USD $0 0 USD $0 0 USD $39.72B 29.98M USD 0 $0 0 USD
Mirae Corporation  025560.KS $641 0.48 USD
+1.75
$38.17B 28.81M USD $0 0 USD $0 0 USD $0 0 USD $38.17B 28.81M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,102 0.83 USD
+0.36
$34.52B 26.05M USD $0 0 USD $0 0 USD $0 0 USD $34.52B 26.05M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $691 0.52 USD
+1.02
$30.3B 22.87M USD $0 0 USD $0 0 USD $0 0 USD $30.3B 22.87M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $19,460 14.69 USD
+0.67
$25.35B 19.13M USD $0 0 USD $0 0 USD $0 0 USD $25.35B 19.13M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $283 0.21 USD
0
$23.88B 18.03M USD $0 0 USD $0 0 USD $0 0 USD $23.88B 18.03M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,124 0.85 USD
-0.27
$23.33B 17.61M USD $0 0 USD $0 0 USD $0 0 USD $23.33B 17.61M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,685 3.54 USD
+2.97
$23.33B 17.61M USD $0 0 USD $0 0 USD $0 0 USD $23.33B 17.61M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $358 0.27 USD
0
$23.08B 17.42M USD $0 0 USD $0 0 USD $0 0 USD $23.08B 17.42M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $467 0.35 USD
+0.86
$21.07B 15.9M USD $0 0 USD $0 0 USD $0 0 USD $21.07B 15.9M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,690 3.54 USD
-3.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui