Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (408)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (408)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩223,500 168.71 USD |
+5.67
|
₩1Quad 1.1T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 1.1T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,310 10.8 USD |
+12.24
|
₩2T 1.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,770 2.85 USD |
+0.4
|
₩425B 320.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩425B 320.69M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩172,200 129.98 USD |
+3.8
|
₩1Quad 857.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 857.67B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,294,000 976.76 USD |
+5.81
|
₩943T 711.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩943T 711.93B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩779,000 588.02 USD |
+5.13
|
₩103T 77.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103T 77.49B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,168,000 881.65 USD |
+1.13
|
₩88T 66.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88T 66.61B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩404,000 304.95 USD |
-0.86
|
₩31T 23.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31T 23.04B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩165,100 124.62 USD |
+1.04
|
₩30T 22.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30T 22.36B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩203,000 153.23 USD |
+1.55
|
₩19T 14.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.53B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩102,700 77.52 USD |
-0.1
|
₩16T 11.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.95B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩201,500 152.1 USD |
+1.36
|
₩16T 11.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,800 45.89 USD |
+1
|
₩11T 8.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.24B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,800 48.16 USD |
-0.16
|
₩10T 7.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.28B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩406,500 306.84 USD |
-0.12
|
₩10T 7.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.26B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩336,000 253.63 USD |
-0.15
|
₩9T 6.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.96B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩95,900 72.39 USD |
0
|
₩7T 5.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.31B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,500 23.02 USD |
-0.16
|
₩7T 5.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩132,000 99.64 USD |
-0.23
|
₩7T 5.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩430,000 324.58 USD |
+2.14
|
₩5T 4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩67,400 50.88 USD |
-0.15
|
₩5T 3.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩104,800 79.11 USD |
+1.55
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩35,400 26.72 USD |
-1.12
|
₩5T 3.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩126,000 95.11 USD |
+1.61
|
₩5T 3.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩103,800 78.35 USD |
+3.18
|
₩4T 3.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,900 38.42 USD |
+1.19
|
₩4T 3.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩243,500 183.8 USD |
+4.96
|
₩4T 3.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,350 5.55 USD |
+1.1
|
₩4T 2.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩125,300 94.58 USD |
+3.21
|
₩4T 2.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩241,500 182.29 USD |
+1.05
|
₩4T 2.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,110 12.92 USD |
-0.93
|
₩3T 2.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩34,000 25.66 USD |
-10.88
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩31,000 23.4 USD |
+2.31
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩72,100 54.42 USD |
-0.55
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩100,000 75.48 USD |
+9.89
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,450 7.13 USD |
+6.3
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,900 30.87 USD |
+2.25
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩17,760 13.41 USD |
+4.23
|
₩1T 1.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩104,800 79.11 USD |
-1.87
|
₩1T 1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,900 19.55 USD |
+11.16
|
₩1T 985.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 985.79M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩113,000 85.3 USD |
+1.16
|
₩1T 955.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 955.32M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩119,100 89.9 USD |
+1.19
|
₩1T 934.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 934.52M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,550 17.78 USD |
+0.43
|
₩1T 915.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 915.71M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩20,700 15.63 USD |
+2.22
|
₩1T 899.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 899.57M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩45,250 34.16 USD |
-2.48
|
₩1T 899.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 899.23M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,810 10.42 USD |
+3.6
|
₩1T 854.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 854.22M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,900 41.44 USD |
+6.81
|
₩1T 799.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 799.37M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩37,500 28.31 USD |
+5.63
|
₩1T 775.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 775.9M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,050 29.48 USD |
+1.3
|
₩989B 746.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩989B 746.84M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩16,140 12.18 USD |
+1.38
|
₩969B 731.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩969B 731.45M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩48,600 36.69 USD |
+2.21
|
₩826B 623.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩826B 623.65M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩83,500 63.03 USD |
+6.37
|
₩804B 606.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩804B 606.82M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,100 33.29 USD |
+0.57
|
₩793B 598.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩793B 598.77M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩63,900 48.23 USD |
+2.73
|
₩785B 592.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩785B 592.67M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩87,200 65.82 USD |
-3
|
₩784B 591.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩784B 591.63M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,960 6.76 USD |
+0.67
|
₩781B 589.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩781B 589.22M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,210 13.75 USD |
-1.03
|
₩768B 579.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩768B 579.95M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,450 11.66 USD |
-1.34
|
₩739B 557.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩739B 557.64M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩27,800 20.98 USD |
+5.5
|
₩731B 551.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩731B 551.64M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,900 42.95 USD |
+0.89
|
₩711B 537.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩711B 537.04M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,100 5.36 USD |
+2.16
|
₩693B 522.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩693B 522.78M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,800 11.93 USD |
+3.07
|
₩682B 515.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩682B 515.14M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩26,800 20.23 USD |
+2.68
|
₩658B 496.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.9M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩20,900 15.78 USD |
+5.77
|
₩658B 496.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩658B 496.89M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,130 12.93 USD |
0
|
₩656B 495.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩656B 495.23M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩25,850 19.51 USD |
+7.26
|
₩596B 449.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 449.94M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,500 20.76 USD |
+0.73
|
₩594B 448.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩594B 448.08M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩65,100 49.14 USD |
+3.33
|
₩586B 442.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩586B 442.26M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩31,800 24 USD |
-2.15
|
₩585B 441.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩585B 441.86M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,690 10.33 USD |
+6.87
|
₩574B 432.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩574B 432.92M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩25,600 19.32 USD |
-1.16
|
₩540B 407.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩540B 407.56M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,790 12.67 USD |
+2.07
|
₩533B 402.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩533B 402.35M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,000 14.34 USD |
-0.42
|
₩527B 397.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.72M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,850 16.49 USD |
+1.86
|
₩507B 382.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩507B 382.72M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,900 26.34 USD |
+2.05
|
₩497B 375.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩497B 375.52M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,880 9.72 USD |
-0.62
|
₩486B 366.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩486B 366.69M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩66,200 49.97 USD |
-3.22
|
₩484B 365.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩484B 365.14M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,300 15.32 USD |
-2.17
|
₩482B 363.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 363.75M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,430 6.36 USD |
-0.12
|
₩475B 358.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.77M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩22,300 16.83 USD |
+2.29
|
₩474B 357.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩474B 357.63M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,850 6.68 USD |
+4.36
|
₩470B 354.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩470B 354.86M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,120 10.66 USD |
+0.43
|
₩459B 346.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩459B 346.39M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,000 5.28 USD |
+0.72
|
₩454B 342.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.83M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,000 21.89 USD |
+6.23
|
₩445B 335.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩445B 335.84M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,300 28.16 USD |
+1.77
|
₩441B 333.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 333.03M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,400 11.62 USD |
+0.79
|
₩439B 331.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.69M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩21,900 16.53 USD |
-0.45
|
₩438B 330.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.64M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,220 1.68 USD |
-0.67
|
₩424B 320.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩424B 320.12M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,080 11.38 USD |
+1.21
|
₩418B 315.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.66M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,260 13.03 USD |
+4.61
|
₩415B 312.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 312.92M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,250 15.29 USD |
+1.76
|
₩409B 308.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.99M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,070 6.09 USD |
+3.07
|
₩406B 306.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.79M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,800 27.78 USD |
+2.08
|
₩396B 298.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.82M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,150 20.49 USD |
+1.88
|
₩372B 281.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩372B 281.02M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,960 14.31 USD |
-0.42
|
₩365B 275.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.15M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,460 6.39 USD |
+0.71
|
₩358B 270.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.51M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩15,100 11.4 USD |
-0.53
|
₩354B 266.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 266.97M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,730 8.1 USD |
+0.28
|
₩352B 265.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.82M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩12,700 9.59 USD |
+4.61
|
₩348B 262.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.56M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,270 5.49 USD |
+1.54
|
₩340B 256.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
