$3.5T
Capitalizzazione totale
$98.84B
Volume totale
BTC 61.61%     ETH 8.90%
Prevalenza di BTC

Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $59,800 45.14 USD
+1.18
$394.04T 297.43B USD $0 0 USD $0 0 USD $0 0 USD $394.04T 297.43B USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $49,000 36.99 USD
+1.03
$393.44T 296.98B USD $0 0 USD $0 0 USD $0 0 USD $393.44T 296.98B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $229,000 172.86 USD
+2
$158.09T 119.33B USD $0 0 USD $0 0 USD $0 0 USD $158.09T 119.33B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $128,600 97.07 USD
-0.54
$17.01T 12.84B USD $0 0 USD $0 0 USD $0 0 USD $17.01T 12.84B USD 0 $0 0 USD
SK Inc.  03473K.KS $156,800 118.36 USD
+3.36
$14.3T 10.79B USD $0 0 USD $0 0 USD $0 0 USD $14.3T 10.79B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $102,100 77.07 USD
-1.54
$13.4T 10.12B USD $0 0 USD $0 0 USD $0 0 USD $13.4T 10.12B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $170,800 128.93 USD
-2.01
$13.34T 10.07B USD $0 0 USD $0 0 USD $0 0 USD $13.34T 10.07B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $72,900 55.03 USD
+0.69
$12.43T 9.38B USD $0 0 USD $0 0 USD $0 0 USD $12.43T 9.38B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $37,550 28.34 USD
+1.08
$12.43T 9.38B USD $0 0 USD $0 0 USD $0 0 USD $12.43T 9.38B USD 0 $0 0 USD
LG Corp.  003550.KS $75,700 57.14 USD
+2.16
$11.63T 8.78B USD $0 0 USD $0 0 USD $0 0 USD $11.63T 8.78B USD 0 $0 0 USD
LG Corp.  003555.KS $61,900 46.72 USD
+2.15
$11.63T 8.78B USD $0 0 USD $0 0 USD $0 0 USD $11.63T 8.78B USD 0 $0 0 USD
SK Inc.  034730.KS $195,700 147.72 USD
+4.65
$10.67T 8.05B USD $0 0 USD $0 0 USD $0 0 USD $10.67T 8.05B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $136,400 102.96 USD
+1.34
$10.55T 7.96B USD $0 0 USD $0 0 USD $0 0 USD $10.55T 7.96B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $59,000 44.54 USD
-0.17
$9.75T 7.36B USD $0 0 USD $0 0 USD $0 0 USD $9.75T 7.36B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $130,000 98.13 USD
-1.52
$9.62T 7.26B USD $0 0 USD $0 0 USD $0 0 USD $9.62T 7.26B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $83,500 63.03 USD
+0.97
$7.92T 5.98B USD $0 0 USD $0 0 USD $0 0 USD $7.92T 5.98B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $49,500 37.36 USD
+29.92
$6.67T 5.03B USD $0 0 USD $0 0 USD $0 0 USD $6.67T 5.03B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,750 6.6 USD
+2.94
$4.38T 3.3B USD $0 0 USD $0 0 USD $0 0 USD $4.38T 3.3B USD 0 $0 0 USD
Hyundai Autoever Corporation  307950.KS $147,100 111.04 USD
+5.22
$4.03T 3.04B USD $0 0 USD $0 0 USD $0 0 USD $4.03T 3.04B USD 0 $0 0 USD
LG Innotek Co., Ltd.  011070.KS $148,100 111.79 USD
-0.87
$3.5T 2.65B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 2.65B USD 0 $0 0 USD
ISU Petasys Co., Ltd.  007660.KS $41,200 31.1 USD
+1.35
$3.02T 2.28B USD $0 0 USD $0 0 USD $0 0 USD $3.02T 2.28B USD 0 $0 0 USD
DB HiTek CO., LTD.  000990.KS $44,050 33.25 USD
0
$1.82T 1.37B USD $0 0 USD $0 0 USD $0 0 USD $1.82T 1.37B USD 0 $0 0 USD
Douzone Bizon Co., Ltd.  012510.KS $63,400 47.86 USD
+5.67
$1.78T 1.34B USD $0 0 USD $0 0 USD $0 0 USD $1.78T 1.34B USD 0 $0 0 USD
SK IE Technology Co., Ltd.  361610.KS $22,300 16.83 USD
-0.22
$1.59T 1.2B USD $0 0 USD $0 0 USD $0 0 USD $1.59T 1.2B USD 0 $0 0 USD
Daou Technology Inc.  023590.KS $28,800 21.74 USD
+4.92
$1.24T 938.07M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 938.07M USD 0 $0 0 USD
GAON CABLE Co., Ltd.  000500.KS $74,900 56.54 USD
+4.76
$1.24T 935.3M USD $0 0 USD $0 0 USD $0 0 USD $1.24T 935.3M USD 0 $0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS $35,000 26.42 USD
-3.71
$1.14T 858.6M USD $0 0 USD $0 0 USD $0 0 USD $1.14T 858.6M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS $7,730 5.83 USD
+0.78
$793.63B 599.06M USD $0 0 USD $0 0 USD $0 0 USD $793.63B 599.06M USD 0 $0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  353200.KS $15,690 11.84 USD
+0.51
$791.51B 597.46M USD $0 0 USD $0 0 USD $0 0 USD $791.51B 597.46M USD 0 $0 0 USD
Solum Co., Ltd.  248070.KS $15,350 11.59 USD
+1.59
$733.98B 554.03M USD $0 0 USD $0 0 USD $0 0 USD $733.98B 554.03M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637K.KS $1,674 1.26 USD
-1.65
$651.2B 491.55M USD $0 0 USD $0 0 USD $0 0 USD $651.2B 491.55M USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS $8,610 6.5 USD
-4.55
$632B 477.05M USD $0 0 USD $0 0 USD $0 0 USD $632B 477.05M USD 0 $0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS $26,700 20.15 USD
+0.95
$598.68B 451.9M USD $0 0 USD $0 0 USD $0 0 USD $598.68B 451.9M USD 0 $0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS $49,000 36.99 USD
-3.92
$548.8B 414.25M USD $0 0 USD $0 0 USD $0 0 USD $548.8B 414.25M USD 0 $0 0 USD
KCTech Co., Ltd.  281820.KS $26,150 19.74 USD
+1.55
$515.76B 389.32M USD $0 0 USD $0 0 USD $0 0 USD $515.76B 389.32M USD 0 $0 0 USD
MCNEX Co., Ltd  097520.KS $27,000 20.38 USD
+0.56
$441.45B 333.22M USD $0 0 USD $0 0 USD $0 0 USD $441.45B 333.22M USD 0 $0 0 USD
DREAMTECH Co., Ltd.  192650.KS $6,180 4.66 USD
+0.65
$416.45B 314.35M USD $0 0 USD $0 0 USD $0 0 USD $416.45B 314.35M USD 0 $0 0 USD
D.I Corporation  003160.KS $15,990 12.07 USD
+1.72
$416.01B 314.02M USD $0 0 USD $0 0 USD $0 0 USD $416.01B 314.02M USD 0 $0 0 USD
HAESUNG DS Co., Ltd.  195870.KS $21,600 16.3 USD
+11.86
$367.2B 277.18M USD $0 0 USD $0 0 USD $0 0 USD $367.2B 277.18M USD 0 $0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS $1,512 1.14 USD
+0.13
$307.79B 232.33M USD $0 0 USD $0 0 USD $0 0 USD $307.79B 232.33M USD 0 $0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS $19,480 14.7 USD
+1.19
$294.72B 222.47M USD $0 0 USD $0 0 USD $0 0 USD $294.72B 222.47M USD 0 $0 0 USD
DB Inc.  012030.KS $1,510 1.14 USD
+1.75
$288.46B 217.74M USD $0 0 USD $0 0 USD $0 0 USD $288.46B 217.74M USD 0 $0 0 USD
Daeduck Co.,Ltd.  008060.KS $7,970 6.02 USD
+1.01
$280.33B 211.6M USD $0 0 USD $0 0 USD $0 0 USD $280.33B 211.6M USD 0 $0 0 USD
Daeduck Co.,Ltd.  00806K.KS $8,400 6.34 USD
+0.6
$279.18B 210.73M USD $0 0 USD $0 0 USD $0 0 USD $279.18B 210.73M USD 0 $0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS $13,350 10.08 USD
+4.54
$276.18B 208.47M USD $0 0 USD $0 0 USD $0 0 USD $276.18B 208.47M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007810.KS $10,720 8.09 USD
+0.47
$274.49B 207.19M USD $0 0 USD $0 0 USD $0 0 USD $274.49B 207.19M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  007815.KS $5,700 4.3 USD
+0.35
$274.17B 206.95M USD $0 0 USD $0 0 USD $0 0 USD $274.17B 206.95M USD 0 $0 0 USD
Korea Circuit Co., Ltd.  00781K.KS $5,490 4.14 USD
-0.72
$271.23B 204.73M USD $0 0 USD $0 0 USD $0 0 USD $271.23B 204.73M USD 0 $0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS $25,850 19.51 USD
0
$265.25B 200.22M USD $0 0 USD $0 0 USD $0 0 USD $265.25B 200.22M USD 0 $0 0 USD
KC Co., Ltd.  029460.KS $23,200 17.51 USD
+1.09
$257.92B 194.69M USD $0 0 USD $0 0 USD $0 0 USD $257.92B 194.69M USD 0 $0 0 USD
Se Gyung Hi Tech Co., Ltd.  148150.KQ $6,290 4.75 USD
-0.63
$222.66B 168.07M USD $0 0 USD $0 0 USD $0 0 USD $222.66B 168.07M USD 0 $0 0 USD
HDC I-Controls Co., Ltd.  039570.KS $9,420 7.11 USD
+0.43
$216.42B 163.36M USD $0 0 USD $0 0 USD $0 0 USD $216.42B 163.36M USD 0 $0 0 USD
Samyoung Electronics Co., Ltd  005680.KS $11,120 8.39 USD
-1.33
$211.32B 159.51M USD $0 0 USD $0 0 USD $0 0 USD $211.32B 159.51M USD 0 $0 0 USD
Samick THK Co., Ltd.  004380.KS $9,960 7.52 USD
0
$206.17B 155.63M USD $0 0 USD $9,960 7.52 USD $9,960 7.52 USD $206.17B 155.63M USD 0 $0 0 USD
SHINSEGAE Information & Communication Inc.  035510.KS $14,630 11.04 USD
+5.1
$192.32B 145.17M USD $0 0 USD $0 0 USD $0 0 USD $192.32B 145.17M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,600 21.59 USD
+1.06
$189.16B 142.78M USD $0 0 USD $0 0 USD $0 0 USD $189.16B 142.78M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,390 7.09 USD
-2.49
$184.91B 139.57M USD $0 0 USD $0 0 USD $0 0 USD $184.91B 139.57M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $5,330 4.02 USD
+1.52
$167.46B 126.4M USD $0 0 USD $0 0 USD $0 0 USD $167.46B 126.4M USD 0 $0 0 USD
Kec Corporation  092220.KS $783 0.59 USD
+1.42
$157.2B 118.66M USD $0 0 USD $0 0 USD $0 0 USD $157.2B 118.66M USD 0 $0 0 USD
Uniquest Corporation  077500.KS $6,480 4.89 USD
+0.31
$139.97B 105.65M USD $0 0 USD $0 0 USD $0 0 USD $139.97B 105.65M USD 0 $0 0 USD
Hyosung ITX Co. Ltd  094280.KS $12,500 9.44 USD
+1.38
$137.98B 104.15M USD $0 0 USD $0 0 USD $0 0 USD $137.98B 104.15M USD 0 $0 0 USD
Asiana IDT, Inc.  267850.KS $11,780 8.89 USD
+0.08
$130.76B 98.7M USD $0 0 USD $0 0 USD $0 0 USD $130.76B 98.7M USD 0 $0 0 USD
Charm Engineering Co.,Ltd.  009310.KS $1,443 1.09 USD
+2.56
$121.78B 91.93M USD $0 0 USD $0 0 USD $0 0 USD $121.78B 91.93M USD 0 $0 0 USD
Huneed Technologies  005870.KS $9,090 6.86 USD
+3.65
$118.99B 89.82M USD $0 0 USD $0 0 USD $0 0 USD $118.99B 89.82M USD 0 $0 0 USD
Anam Electronics Co.,Ltd.  008700.KS $1,513 1.14 USD
+0.87
$116.68B 88.08M USD $0 0 USD $0 0 USD $0 0 USD $116.68B 88.08M USD 0 $0 0 USD
AUK Corp.  017900.KS $1,992 1.5 USD
+1.01
$100.32B 75.73M USD $0 0 USD $0 0 USD $0 0 USD $100.32B 75.73M USD 0 $0 0 USD
SAMICK MUSICAL INSTRUMENT Co., Ltd  002450.KS $1,287 0.97 USD
+1.66
$97.85B 73.86M USD $0 0 USD $0 0 USD $0 0 USD $97.85B 73.86M USD 0 $0 0 USD
Hancom Lifecare Inc.  372910.KS $3,035 2.29 USD
+1.17
$83.99B 63.4M USD $0 0 USD $0 0 USD $0 0 USD $83.99B 63.4M USD 0 $0 0 USD
Itcencts Co.,Ltd.  031820.KS $661 0.5 USD
+2.16
$80.01B 60.4M USD $0 0 USD $0 0 USD $0 0 USD $80.01B 60.4M USD 0 $0 0 USD
CITECH Co., Ltd.  004920.KS $1,498 1.13 USD
+8.24
$75B 56.61M USD $0 0 USD $0 0 USD $0 0 USD $75B 56.61M USD 0 $0 0 USD
Kbi Metal Co., Ltd.  024840.KQ $2,045 1.54 USD
+6.68
$71.24B 53.78M USD $0 0 USD $0 0 USD $0 0 USD $71.24B 53.78M USD 0 $0 0 USD
Samwha Electronics Co.,Ltd.  011230.KS $4,060 3.06 USD
+0.25
$68.62B 51.8M USD $0 0 USD $0 0 USD $0 0 USD $68.62B 51.8M USD 0 $0 0 USD
Korea Computer Inc.  054040.KQ $4,990 3.77 USD
+2.67
$65.86B 49.71M USD $0 0 USD $0 0 USD $0 0 USD $65.86B 49.71M USD 0 $0 0 USD
Sunny Electronics Corp.  004770.KS $1,773 1.34 USD
-0.39
$64.02B 48.33M USD $0 0 USD $0 0 USD $0 0 USD $64.02B 48.33M USD 0 $0 0 USD
Mirae Corporation  025560.KS $655 0.49 USD
+1.08
$39B 29.44M USD $0 0 USD $0 0 USD $0 0 USD $39B 29.44M USD 0 $0 0 USD
Iljin Display Co., Ltd.  020760.KS $722 0.54 USD
+0.42
$37.15B 28.04M USD $0 0 USD $0 0 USD $0 0 USD $37.15B 28.04M USD 0 $0 0 USD
KEC Holdings Co., Ltd.  006200.KS $774 0.58 USD
+6.46
$33.94B 25.62M USD $0 0 USD $0 0 USD $0 0 USD $33.94B 25.62M USD 0 $0 0 USD
Namsung Corp.  004270.KS $1,081 0.82 USD
+2.08
$33.86B 25.56M USD $0 0 USD $0 0 USD $0 0 USD $33.86B 25.56M USD 0 $0 0 USD
Kyungin Electronics Co., Ltd  009140.KS $20,650 15.59 USD
+1.23
$26.9B 20.3M USD $0 0 USD $0 0 USD $0 0 USD $26.9B 20.3M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014910.KS $1,211 0.91 USD
-0.57
$25.14B 18.97M USD $0 0 USD $0 0 USD $0 0 USD $25.14B 18.97M USD 0 $0 0 USD
Sungmoon Electronics Co., Ltd.  014915.KS $4,600 3.47 USD
-0.76
$25.09B 18.94M USD $0 0 USD $0 0 USD $0 0 USD $25.09B 18.94M USD 0 $0 0 USD
JOOYONTECH CO., Ltd  044380.KS $349 0.26 USD
-0.29
$22.5B 16.99M USD $0 0 USD $0 0 USD $0 0 USD $22.5B 16.99M USD 0 $0 0 USD
Automobile & PCB Inc.  015260.KS $424 0.32 USD
-0.24
$19.13B 14.44M USD $0 0 USD $0 0 USD $0 0 USD $19.13B 14.44M USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,055 3.06 USD
-4.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seondo Electric Co., Ltd.  007610.KS $0 0 USD
0
$0 0 USD $80.39K 60.68 USD $3,000 2.26 USD $3,000 2.26 USD $0 0 USD 0 $0 0 USD
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
Dhautonex Co.,Ltd  000300.KS $0 0 USD
0
$0 0 USD $0 0 USD $241 0.18 USD $241 0.18 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui