Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (408)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (408)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩216,000 163.04 USD |
-3.36
|
₩1Quad 1.06T USD | ₩6M 4.19K USD | ₩215,000 162.29 USD | ₩226,000 170.59 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,070 10.62 USD |
-1.68
|
₩2T 1.65B USD | ₩6M 4.57K USD | ₩13,890 10.48 USD | ₩14,830 11.19 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,680 2.78 USD |
-2.39
|
₩415B 313.04M USD | ₩8M 6.42K USD | ₩3,645 2.75 USD | ₩4,045 3.05 USD | ₩415B 313.04M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩168,700 127.34 USD |
-2.03
|
₩1Quad 840.24B USD | ₩1M 893.43 USD | ₩168,500 127.19 USD | ₩174,800 131.95 USD | ₩1Quad 840.24B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,238,000 934.49 USD |
-4.33
|
₩902T 681.12B USD | ₩1M 884.15 USD | ₩1,233,000 930.71 USD | ₩1,297,000 979.02 USD | ₩902T 681.12B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩761,000 574.43 USD |
-2.31
|
₩100T 75.7B USD | ₩210K 158.57 USD | ₩756,000 570.66 USD | ₩794,000 599.34 USD | ₩100T 75.7B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,170,000 883.16 USD |
+0.17
|
₩88T 66.72B USD | ₩522K 394.1 USD | ₩1,152,000 869.57 USD | ₩1,234,000 931.47 USD | ₩88T 66.72B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩406,500 306.84 USD |
+0.62
|
₩31T 23.18B USD | ₩15K 10.95 USD | ₩403,000 304.2 USD | ₩424,500 320.43 USD | ₩31T 23.18B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩163,200 123.19 USD |
-1.15
|
₩29T 22.1B USD | ₩263K 198.31 USD | ₩161,400 121.83 USD | ₩166,800 125.91 USD | ₩29T 22.1B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩195,100 147.27 USD |
-3.89
|
₩19T 13.97B USD | ₩272K 205 USD | ₩193,600 146.14 USD | ₩202,500 152.85 USD | ₩19T 13.97B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩211,000 159.27 USD |
+4.71
|
₩16T 12.32B USD | ₩270K 203.48 USD | ₩198,000 149.46 USD | ₩218,000 164.55 USD | ₩16T 12.32B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,900 76.92 USD |
-0.78
|
₩16T 11.86B USD | ₩53K 39.77 USD | ₩101,100 76.31 USD | ₩103,200 77.9 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,000 45.29 USD |
-1.32
|
₩11T 8.13B USD | ₩17K 13.16 USD | ₩59,500 44.91 USD | ₩62,300 47.03 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩403,500 304.58 USD |
-0.74
|
₩10T 7.21B USD | ₩67K 50.48 USD | ₩399,500 301.56 USD | ₩416,000 314.01 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,000 47.55 USD |
-1.25
|
₩10T 7.19B USD | ₩4K 3.08 USD | ₩62,900 47.48 USD | ₩64,300 48.54 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩337,000 254.38 USD |
+0.3
|
₩9T 6.98B USD | ₩17K 12.64 USD | ₩333,000 251.36 USD | ₩345,500 260.8 USD | ₩9T 6.98B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩93,400 70.5 USD |
-2.61
|
₩7T 5.18B USD | ₩194K 146.72 USD | ₩92,600 69.9 USD | ₩97,300 73.45 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩131,500 99.26 USD |
-0.38
|
₩7T 5.11B USD | ₩864K 651.95 USD | ₩130,000 98.13 USD | ₩140,800 106.28 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,950 22.61 USD |
-1.8
|
₩7T 5.09B USD | ₩741K 559.14 USD | ₩29,600 22.34 USD | ₩30,750 23.21 USD | ₩7T 5.09B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩424,000 320.05 USD |
-1.4
|
₩5T 3.94B USD | ₩45K 34.14 USD | ₩413,000 311.75 USD | ₩436,500 329.49 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩66,000 49.82 USD |
-2.08
|
₩5T 3.78B USD | ₩237K 178.89 USD | ₩65,600 49.52 USD | ₩67,800 51.18 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩100,000 75.48 USD |
-4.58
|
₩5T 3.67B USD | ₩348K 262.64 USD | ₩99,500 75.11 USD | ₩104,500 78.88 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩35,200 26.57 USD |
-0.56
|
₩5T 3.59B USD | ₩41K 30.96 USD | ₩34,650 26.16 USD | ₩35,550 26.83 USD | ₩5T 3.59B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩124,800 94.2 USD |
-0.95
|
₩5T 3.52B USD | ₩563K 424.88 USD | ₩123,400 93.15 USD | ₩132,800 100.24 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩101,400 76.54 USD |
-2.31
|
₩4T 3.27B USD | ₩118K 89.05 USD | ₩100,400 75.79 USD | ₩103,800 78.35 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩248,000 187.2 USD |
+1.85
|
₩4T 3.1B USD | ₩66K 49.49 USD | ₩237,000 178.9 USD | ₩251,500 189.84 USD | ₩4T 3.1B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩48,200 36.38 USD |
-5.3
|
₩4T 2.96B USD | ₩889K 670.68 USD | ₩48,150 36.35 USD | ₩51,100 38.57 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,210 5.44 USD |
-1.91
|
₩4T 2.72B USD | ₩1M 962.29 USD | ₩7,170 5.41 USD | ₩7,340 5.54 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩240,000 181.16 USD |
-0.62
|
₩4T 2.65B USD | ₩100K 75.45 USD | ₩237,500 179.27 USD | ₩249,000 187.95 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩119,000 89.83 USD |
-5.02
|
₩3T 2.6B USD | ₩162K 121.93 USD | ₩118,100 89.15 USD | ₩124,900 94.28 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,780 12.67 USD |
-1.93
|
₩3T 2.18B USD | ₩1K 0.83 USD | ₩16,720 12.62 USD | ₩17,140 12.94 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩34,400 25.97 USD |
+1.18
|
₩2T 1.65B USD | ₩742K 560.31 USD | ₩33,550 25.32 USD | ₩35,350 26.68 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩74,500 56.24 USD |
+3.33
|
₩2T 1.56B USD | ₩918K 693.25 USD | ₩73,000 55.1 USD | ₩78,700 59.41 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,600 23.1 USD |
-1.29
|
₩2T 1.53B USD | ₩362K 272.93 USD | ₩30,300 22.87 USD | ₩31,300 23.63 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩93,700 70.73 USD |
-6.3
|
₩2T 1.4B USD | ₩91K 68.49 USD | ₩92,700 69.97 USD | ₩99,500 75.11 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,170 6.92 USD |
-2.96
|
₩2T 1.13B USD | ₩1M 1.12K USD | ₩9,050 6.83 USD | ₩9,510 7.18 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩40,050 30.23 USD |
-2.08
|
₩1T 1.08B USD | ₩184K 138.73 USD | ₩39,700 29.97 USD | ₩41,350 31.21 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩108,200 81.67 USD |
+3.24
|
₩1T 1.04B USD | ₩113K 85.16 USD | ₩106,200 80.16 USD | ₩116,400 87.86 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,650 12.57 USD |
-6.25
|
₩1T 1.03B USD | ₩192K 145.21 USD | ₩16,260 12.27 USD | ₩17,610 13.29 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩112,200 84.69 USD |
-0.71
|
₩1T 948.56M USD | ₩53K 40 USD | ₩111,400 84.09 USD | ₩115,700 87.33 USD | ₩1T 948.56M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,750 18.68 USD |
-4.43
|
₩1T 942.02M USD | ₩163K 123.28 USD | ₩24,500 18.49 USD | ₩26,100 19.7 USD | ₩1T 942.02M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,500 17.74 USD |
-0.21
|
₩1T 913.76M USD | ₩3K 2.37 USD | ₩23,000 17.36 USD | ₩24,300 18.34 USD | ₩1T 913.76M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩115,900 87.49 USD |
-2.69
|
₩1T 909.41M USD | ₩215K 162.1 USD | ₩115,100 86.88 USD | ₩123,500 93.22 USD | ₩1T 909.41M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩42,850 32.34 USD |
-5.31
|
₩1T 851.53M USD | ₩242K 182.68 USD | ₩42,550 32.12 USD | ₩45,200 34.12 USD | ₩1T 851.53M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,510 14.73 USD |
-5.75
|
₩1T 847.86M USD | ₩227K 171.57 USD | ₩19,470 14.7 USD | ₩20,500 15.47 USD | ₩1T 847.86M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,080 9.87 USD |
-5.28
|
₩1T 809.07M USD | ₩532K 401.94 USD | ₩13,000 9.81 USD | ₩13,820 10.43 USD | ₩1T 809.07M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩54,100 40.84 USD |
-1.46
|
₩1T 787.72M USD | ₩129K 97.49 USD | ₩51,700 39.03 USD | ₩58,100 43.86 USD | ₩1T 787.72M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩37,150 28.04 USD |
-0.93
|
₩1T 768.66M USD | ₩244K 184.37 USD | ₩36,700 27.7 USD | ₩39,150 29.55 USD | ₩1T 768.66M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩39,200 29.59 USD |
+0.38
|
₩993B 749.71M USD | ₩372K 280.54 USD | ₩38,400 28.99 USD | ₩41,200 31.1 USD | ₩993B 749.71M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,470 11.68 USD |
-4.15
|
₩929B 701.09M USD | ₩488K 368.1 USD | ₩15,380 11.61 USD | ₩16,490 12.45 USD | ₩929B 701.09M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩47,200 35.63 USD |
-2.88
|
₩802B 605.68M USD | ₩36K 27.33 USD | ₩46,800 35.33 USD | ₩49,300 37.21 USD | ₩802B 605.68M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩44,000 33.21 USD |
-0.23
|
₩791B 597.41M USD | ₩477K 359.88 USD | ₩42,500 32.08 USD | ₩45,300 34.19 USD | ₩791B 597.41M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩88,000 66.43 USD |
+0.92
|
₩791B 597.06M USD | ₩110K 83.3 USD | ₩86,600 65.37 USD | ₩93,000 70.2 USD | ₩791B 597.06M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩81,100 61.22 USD |
-2.88
|
₩781B 589.37M USD | ₩63K 47.22 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩781B 589.37M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,260 13.78 USD |
+0.27
|
₩770B 581.54M USD | ₩57K 43.13 USD | ₩17,860 13.48 USD | ₩18,590 14.03 USD | ₩770B 581.54M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩61,800 46.65 USD |
-3.29
|
₩759B 573.2M USD | ₩57K 43.09 USD | ₩61,100 46.12 USD | ₩63,900 48.23 USD | ₩759B 573.2M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,500 6.42 USD |
-5.13
|
₩741B 558.97M USD | ₩110K 83.39 USD | ₩8,440 6.37 USD | ₩8,890 6.71 USD | ₩741B 558.97M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩23,300 17.59 USD |
+11.48
|
₩734B 553.94M USD | ₩482K 364.21 USD | ₩21,150 15.96 USD | ₩23,500 17.74 USD | ₩734B 553.94M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,300 11.55 USD |
-0.97
|
₩732B 552.23M USD | ₩69K 51.78 USD | ₩14,950 11.28 USD | ₩15,580 11.76 USD | ₩732B 552.23M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩27,150 20.49 USD |
-2.34
|
₩714B 538.74M USD | ₩75K 56.84 USD | ₩27,000 20.38 USD | ₩28,100 21.21 USD | ₩714B 538.74M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩57,000 43.03 USD |
+0.18
|
₩713B 537.98M USD | ₩149K 112.31 USD | ₩54,200 40.91 USD | ₩58,400 44.08 USD | ₩713B 537.98M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,010 12.08 USD |
+1.33
|
₩692B 521.98M USD | ₩684K 516.1 USD | ₩15,500 11.7 USD | ₩16,220 12.24 USD | ₩692B 521.98M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,040 5.31 USD |
-0.85
|
₩687B 518.36M USD | ₩127K 96.06 USD | ₩6,970 5.26 USD | ₩7,150 5.4 USD | ₩687B 518.36M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,110 12.92 USD |
-0.12
|
₩655B 494.65M USD | ₩26K 19.43 USD | ₩16,990 12.82 USD | ₩17,300 13.06 USD | ₩655B 494.65M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩26,100 19.7 USD |
-2.61
|
₩641B 483.92M USD | ₩36K 27.44 USD | ₩26,000 19.63 USD | ₩26,700 20.15 USD | ₩641B 483.92M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩32,450 24.49 USD |
+2.04
|
₩597B 450.89M USD | ₩41K 30.98 USD | ₩31,300 23.63 USD | ₩32,550 24.57 USD | ₩597B 450.89M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩27,100 20.46 USD |
-1.45
|
₩585B 441.56M USD | ₩52K 39.42 USD | ₩26,700 20.15 USD | ₩27,850 21.02 USD | ₩585B 441.56M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,900 10.49 USD |
+1.53
|
₩582B 439.57M USD | ₩1M 784.53 USD | ₩13,510 10.2 USD | ₩14,460 10.91 USD | ₩582B 439.57M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩62,400 47.1 USD |
-4.15
|
₩562B 423.92M USD | ₩15K 11.51 USD | ₩62,000 46.8 USD | ₩65,200 49.22 USD | ₩562B 423.92M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩23,950 18.08 USD |
-7.34
|
₩552B 416.87M USD | ₩119K 89.95 USD | ₩23,700 17.89 USD | ₩25,550 19.29 USD | ₩552B 416.87M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,910 14.27 USD |
-0.47
|
₩524B 395.83M USD | ₩262 0.2 USD | ₩18,910 14.27 USD | ₩19,100 14.42 USD | ₩524B 395.83M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,310 12.31 USD |
-2.86
|
₩518B 390.84M USD | ₩45K 34.33 USD | ₩16,000 12.08 USD | ₩16,800 12.68 USD | ₩518B 390.84M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩24,550 18.53 USD |
-4.09
|
₩518B 390.84M USD | ₩146K 110.31 USD | ₩24,450 18.46 USD | ₩25,950 19.59 USD | ₩518B 390.84M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩70,200 52.99 USD |
+6.04
|
₩513B 387.21M USD | ₩16K 12.15 USD | ₩63,700 48.08 USD | ₩70,200 52.99 USD | ₩513B 387.21M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,100 16.68 USD |
+1.14
|
₩513B 387.1M USD | ₩70K 52.55 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩513B 387.1M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩35,200 26.57 USD |
+0.86
|
₩502B 378.75M USD | ₩13K 10.03 USD | ₩34,550 26.08 USD | ₩35,300 26.65 USD | ₩502B 378.75M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩24,250 18.3 USD |
+10.73
|
₩485B 366.12M USD | ₩565K 426.25 USD | ₩21,850 16.49 USD | ₩24,850 18.76 USD | ₩485B 366.12M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,820 9.68 USD |
-0.47
|
₩484B 364.98M USD | ₩68K 51.21 USD | ₩12,710 9.59 USD | ₩12,990 9.81 USD | ₩484B 364.98M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,200 15.25 USD |
-0.49
|
₩480B 361.96M USD | ₩42K 32.06 USD | ₩19,750 14.91 USD | ₩20,350 15.36 USD | ₩480B 361.96M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩22,450 16.95 USD |
+0.67
|
₩477B 360.04M USD | ₩36K 26.9 USD | ₩22,050 16.64 USD | ₩22,700 17.13 USD | ₩477B 360.04M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,300 5.51 USD |
+4.29
|
₩474B 357.53M USD | ₩390K 294.65 USD | ₩6,910 5.22 USD | ₩7,390 5.58 USD | ₩474B 357.53M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,310 6.27 USD |
-1.42
|
₩469B 353.66M USD | ₩56K 42.36 USD | ₩8,250 6.23 USD | ₩8,480 6.4 USD | ₩469B 353.66M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,410 10.88 USD |
+2.05
|
₩468B 353.5M USD | ₩58K 43.91 USD | ₩14,140 10.67 USD | ₩14,590 11.01 USD | ₩468B 353.5M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,690 14.11 USD |
+8.29
|
₩449B 338.85M USD | ₩197K 148.45 USD | ₩17,120 12.92 USD | ₩18,880 14.25 USD | ₩449B 338.85M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,450 6.38 USD |
-4.52
|
₩449B 338.82M USD | ₩249K 187.87 USD | ₩8,350 6.3 USD | ₩8,880 6.7 USD | ₩449B 338.82M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,950 21.85 USD |
-0.17
|
₩444B 335.26M USD | ₩211K 159.37 USD | ₩28,350 21.4 USD | ₩30,450 22.98 USD | ₩444B 335.26M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩15,240 11.5 USD |
-1.04
|
₩435B 328.24M USD | ₩634K 478.39 USD | ₩15,160 11.44 USD | ₩16,150 12.19 USD | ₩435B 328.24M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,235 1.69 USD |
+0.68
|
₩427B 322.28M USD | ₩265K 200.07 USD | ₩2,195 1.66 USD | ₩2,265 1.71 USD | ₩427B 322.28M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩35,800 27.02 USD |
-4.02
|
₩423B 319.64M USD | ₩27K 20.29 USD | ₩35,450 26.76 USD | ₩37,150 28.04 USD | ₩423B 319.64M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,040 11.35 USD |
-0.27
|
₩417B 314.82M USD | ₩589 0.44 USD | ₩15,040 11.35 USD | ₩15,170 11.45 USD | ₩417B 314.82M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩20,350 15.36 USD |
+0.49
|
₩411B 310.51M USD | ₩31K 23.59 USD | ₩19,950 15.06 USD | ₩21,050 15.89 USD | ₩411B 310.51M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,780 5.87 USD |
-3.59
|
₩392B 295.77M USD | ₩482K 363.89 USD | ₩7,730 5.83 USD | ₩8,200 6.19 USD | ₩392B 295.77M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩35,550 26.83 USD |
-3.4
|
₩382B 288.67M USD | ₩11K 8.54 USD | ₩35,300 26.65 USD | ₩36,750 27.74 USD | ₩382B 288.67M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,150 20.49 USD |
0
|
₩372B 281.02M USD | ₩10K 7.69 USD | ₩26,950 20.34 USD | ₩27,700 20.91 USD | ₩372B 281.02M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,760 14.16 USD |
-1.05
|
₩361B 272.25M USD | ₩61K 45.69 USD | ₩18,510 13.97 USD | ₩19,140 14.45 USD | ₩361B 272.25M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,930 8.25 USD |
+1.87
|
₩359B 270.77M USD | ₩67K 50.58 USD | ₩10,400 7.85 USD | ₩11,020 8.32 USD | ₩359B 270.77M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,110 6.12 USD |
-4.13
|
₩344B 259.32M USD | ₩496K 374.6 USD | ₩8,010 6.05 USD | ₩8,450 6.38 USD | ₩344B 259.32M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,640 11.05 USD |
-3.05
|
₩343B 258.84M USD | ₩361K 272.63 USD | ₩14,540 10.98 USD | ₩15,200 11.47 USD | ₩343B 258.84M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,760 5.86 USD |
+1.84
|
₩339B 255.86M USD | ₩32K 24.08 USD | ₩7,470 5.64 USD | ₩7,870 5.94 USD | ₩339B 255.86M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,790 8.14 USD |
+0.37
|
₩338B 254.82M USD | ₩610 0.46 USD | ₩10,745 8.11 USD | ₩10,850 8.19 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
