$2.16T
Capitalizzazione totale
$85.5B
Volume totale
BTC 55.62%     ETH 9.01%
Prevalenza di BTC

Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩299,000 226.64 USD
-4.53
₩2Quad 1.49T USD ₩17M 12.64K USD ₩288,000 217.39 USD ₩302,000 227.96 USD ₩2Quad 1.49T USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩11,530 8.7 USD
+3.41
₩6T 4.35B USD ₩2M 1.79K USD ₩10,670 8.05 USD ₩11,570 8.73 USD ₩6T 4.35B USD 0 ₩0 0 USD
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩12,470 9.41 USD
-9.96
₩2T 1.46B USD ₩4M 3.3K USD ₩11,960 9.03 USD ₩13,320 10.05 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr SFA Semicon Co., Ltd. 036540.KQ KR ₩5,460 4.12 USD
-7.3
₩895B 675.77M USD ₩914K 689.8 USD ₩5,270 3.98 USD ₩5,680 4.29 USD ₩895B 675.77M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩6,220 4.7 USD
-8.93
₩313B 236.46M USD ₩407K 307.56 USD ₩6,000 4.53 USD ₩6,630 5 USD ₩313B 236.46M USD 0 ₩0 0 USD
kr Dream Security co., Ltd. 203650.KQ KR ₩2,225 1.68 USD
-2.2
₩213B 160.62M USD ₩520K 392.9 USD ₩2,130 1.61 USD ₩2,270 1.71 USD ₩213B 160.62M USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,055 1.55 USD
-10.48
₩201B 151.86M USD ₩2M 1.41K USD ₩2,010 1.52 USD ₩2,260 1.71 USD ₩201B 151.86M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,905 3.7 USD
+1.66
₩171B 128.99M USD ₩17M 12.59K USD ₩4,645 3.51 USD ₩5,790 4.37 USD ₩171B 128.99M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,266 0.96 USD
-6.82
₩72B 54.55M USD ₩501K 378.01 USD ₩1,230 0.93 USD ₩1,318 0.99 USD ₩72B 54.55M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩874 0.66 USD
-8.58
₩35B 26.58M USD ₩835K 630.62 USD ₩848 0.64 USD ₩930 0.7 USD ₩35B 26.58M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,414,000 1822.18 USD
-5.7
₩2Quad 1.29T USD ₩3M 1.95K USD ₩2,310,000 1743.67 USD ₩2,425,000 1830.48 USD ₩2Quad 1.29T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩198,700 149.99 USD
-2.84
₩1Quad 989.66B USD ₩2M 1.66K USD ₩190,100 143.49 USD ₩199,500 150.59 USD ₩1Quad 989.66B USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,640,000 1237.93 USD
-6.66
₩216T 163.17B USD ₩563K 425.19 USD ₩1,545,000 1166.22 USD ₩1,682,000 1269.64 USD ₩216T 163.17B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩2,053,000 1549.68 USD
-6.89
₩155T 117.07B USD ₩454K 342.85 USD ₩1,951,000 1472.69 USD ₩2,086,000 1574.59 USD ₩155T 117.07B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩728,000 549.52 USD
-6.91
₩55T 41.51B USD ₩39K 29.23 USD ₩694,000 523.86 USD ₩752,000 567.64 USD ₩55T 41.51B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩197,400 149 USD
+2.12
₩35T 26.76B USD ₩928K 700.73 USD ₩182,100 137.46 USD ₩198,500 149.84 USD ₩35T 26.76B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩901,000 680.11 USD
-0.66
₩21T 16.09B USD ₩113K 85.38 USD ₩848,000 640.1 USD ₩907,000 684.64 USD ₩21T 16.09B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩224,000 169.08 USD
-9.11
₩21T 16.04B USD ₩608K 459.28 USD ₩215,500 162.67 USD ₩243,500 183.8 USD ₩21T 16.04B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩211,000 159.27 USD
+6.89
₩16T 12.32B USD ₩448K 337.99 USD ₩198,800 150.06 USD ₩215,500 162.67 USD ₩16T 12.32B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩100,000 75.48 USD
+3.52
₩15T 11.64B USD ₩194K 146.51 USD ₩93,200 70.35 USD ₩100,700 76.01 USD ₩15T 11.64B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩525,000 396.29 USD
+0.19
₩14T 10.87B USD ₩37K 27.87 USD ₩488,000 368.36 USD ₩529,000 399.31 USD ₩14T 10.87B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩70,900 53.52 USD
+0.85
₩13T 9.61B USD ₩72K 54.13 USD ₩67,000 50.57 USD ₩71,100 53.67 USD ₩13T 9.61B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩66,000 49.82 USD
-0.6
₩10T 7.68B USD ₩4K 2.68 USD ₩64,400 48.61 USD ₩66,500 50.2 USD ₩10T 7.68B USD 0 ₩0 0 USD
kr ISU Petasys Co., Ltd. 007660.KS KR ₩128,100 96.69 USD
-3.61
₩9T 7.1B USD ₩562K 424.2 USD ₩117,200 88.47 USD ₩129,300 97.6 USD ₩9T 7.1B USD 0 ₩0 0 USD
kr GAON CABLE Co., Ltd. 000500.KS KR ₩313,000 236.26 USD
+4.16
₩9T 7.04B USD ₩247K 186.35 USD ₩270,000 203.81 USD ₩326,000 246.08 USD ₩9T 7.04B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 353200.KS KR ₩139,400 105.22 USD
-9.72
₩7T 5.42B USD ₩362K 273.51 USD ₩134,100 101.22 USD ₩145,000 109.45 USD ₩7T 5.42B USD 0 ₩0 0 USD
kr Wonik IPS Co., Ltd. 240810.KQ KR ₩141,500 106.81 USD
-14.55
₩7T 5.2B USD ₩1M 1K USD ₩136,600 103.11 USD ₩155,300 117.23 USD ₩7T 5.2B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009830.KS KR ₩36,450 27.51 USD
+0.97
₩7T 4.97B USD ₩2M 1.3K USD ₩32,850 24.8 USD ₩37,350 28.19 USD ₩7T 4.97B USD 0 ₩0 0 USD
kr LEENO Industrial Inc. 058470.KQ KR ₩77,200 58.27 USD
-5.51
₩6T 4.42B USD ₩731K 552.02 USD ₩75,600 57.07 USD ₩81,800 61.75 USD ₩6T 4.42B USD 0 ₩0 0 USD
kr Kakao Pay Corp. 377300.KS KR ₩41,850 31.59 USD
+1.82
₩6T 4.27B USD ₩76K 57.34 USD ₩39,500 29.82 USD ₩41,950 31.67 USD ₩6T 4.27B USD 0 ₩0 0 USD
kr PSK Inc. 319660.KQ KR ₩194,400 146.74 USD
-8.09
₩6T 4.25B USD ₩226K 170.87 USD ₩192,300 145.16 USD ₩209,000 157.76 USD ₩6T 4.25B USD 0 ₩0 0 USD
kr DB HiTek CO., LTD. 000990.KS KR ₩125,200 94.51 USD
-6.02
₩5T 3.98B USD ₩400K 302.29 USD ₩120,400 90.88 USD ₩128,000 96.62 USD ₩5T 3.98B USD 0 ₩0 0 USD
kr EO Technics Co., Ltd. 039030.KQ KR ₩406,000 306.46 USD
-6.67
₩5T 3.78B USD ₩92K 69.07 USD ₩399,000 301.18 USD ₩425,500 321.18 USD ₩5T 3.78B USD 0 ₩0 0 USD
kr SIMMTECH Co., Ltd. 222800.KQ KR ₩132,600 100.09 USD
-15.69
₩5T 3.74B USD ₩457K 344.94 USD ₩129,600 97.83 USD ₩144,500 109.07 USD ₩5T 3.74B USD 0 ₩0 0 USD
kr ROBOTIS Co., Ltd. 108490.KQ KR ₩237,500 179.27 USD
-5.57
₩3T 2.62B USD ₩46K 34.84 USD ₩230,500 173.99 USD ₩244,000 184.18 USD ₩3T 2.62B USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩54,200 40.91 USD
-3.9
₩3T 2.6B USD ₩482K 363.56 USD ₩52,000 39.25 USD ₩57,200 43.18 USD ₩3T 2.6B USD 0 ₩0 0 USD
kr Hanwha Solutions Corporation 009835.KS KR ₩19,620 14.81 USD
-1.75
₩3T 2.55B USD ₩9K 6.59 USD ₩18,510 13.97 USD ₩20,150 15.21 USD ₩3T 2.55B USD 0 ₩0 0 USD
kr Douzone Bizon Co., Ltd. 012510.KS KR ₩120,000 90.58 USD
0
₩3T 2.54B USD ₩0 0 USD ₩120,000 90.58 USD ₩120,000 90.58 USD ₩3T 2.54B USD 0 ₩0 0 USD
kr VM Inc. 089970.KQ KR ₩101,700 76.77 USD
-15.04
₩2T 1.87B USD ₩504K 380.8 USD ₩99,300 74.96 USD ₩109,400 82.58 USD ₩2T 1.87B USD 0 ₩0 0 USD
kr KCTech Co., Ltd. 281820.KS KR ₩118,700 89.6 USD
+1.02
₩2T 1.77B USD ₩222K 167.53 USD ₩107,300 80.99 USD ₩123,200 93 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr GigaVis Co., Ltd. 420770.KQ KR ₩182,400 137.68 USD
-3.59
₩2T 1.75B USD ₩41K 31.27 USD ₩175,700 132.62 USD ₩190,500 143.8 USD ₩2T 1.75B USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007810.KS KR ₩82,700 62.42 USD
-8.21
₩2T 1.73B USD ₩121K 91.7 USD ₩78,500 59.25 USD ₩85,400 64.46 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr Koh Young Technology Inc. 098460.KQ KR ₩30,800 23.25 USD
-8.47
₩2T 1.54B USD ₩557K 420.44 USD ₩30,100 22.72 USD ₩32,700 24.68 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr Techwing, Inc. 089030.KQ KR ₩50,900 38.42 USD
-12.84
₩2T 1.37B USD ₩1M 804.06 USD ₩49,850 37.63 USD ₩55,400 41.82 USD ₩2T 1.37B USD 0 ₩0 0 USD
kr KoMiCo Ltd. 183300.KQ KR ₩81,500 61.52 USD
-10.93
₩2T 1.24B USD ₩82K 62.15 USD ₩79,000 59.63 USD ₩87,400 65.97 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr HD Hyundai Energy Solutions Co.,Ltd. 322000.KS KR ₩142,700 107.72 USD
-6.24
₩2T 1.21B USD ₩135K 102.17 USD ₩139,500 105.3 USD ₩162,300 122.51 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr Daou Technology Inc. 023590.KS KR ₩36,750 27.74 USD
+1.94
₩2T 1.2B USD ₩12K 9.05 USD ₩35,150 26.53 USD ₩36,800 27.78 USD ₩2T 1.2B USD 0 ₩0 0 USD
kr DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS KR ₩29,100 21.97 USD
-8.06
₩2T 1.13B USD ₩5K 3.51 USD ₩28,200 21.29 USD ₩30,950 23.36 USD ₩2T 1.13B USD 0 ₩0 0 USD
kr SAMWHA CAPACITOR Co.,LTD 001820.KS KR ₩129,400 97.68 USD
-16.8
₩1T 1.02B USD ₩647K 488.2 USD ₩128,300 96.85 USD ₩146,800 110.81 USD ₩1T 1.02B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd. SK IE Technology Co., Ltd. 361610.KS KR ₩16,410 12.39 USD
+0.31
₩1T 1.01B USD ₩46K 34.88 USD ₩15,590 11.77 USD ₩16,420 12.39 USD ₩1T 1.01B USD 0 ₩0 0 USD
kr Hana Materials Inc. 166090.KQ KR ₩57,600 43.48 USD
-14.01
₩1T 838.68M USD ₩130K 98.25 USD ₩56,600 42.72 USD ₩63,100 47.63 USD ₩1T 838.68M USD 0 ₩0 0 USD
kr HAESUNG DS Co., Ltd. 195870.KS KR ₩64,700 48.84 USD
-8.36
₩1T 830.24M USD ₩94K 71.04 USD ₩62,500 47.18 USD ₩67,800 51.18 USD ₩1T 830.24M USD 0 ₩0 0 USD
kr SAMT Co., Ltd. 031330.KQ KR ₩11,160 8.42 USD
-6.53
₩1T 821.72M USD ₩1M 817.14 USD ₩10,390 7.84 USD ₩11,450 8.64 USD ₩1T 821.72M USD 0 ₩0 0 USD
kr YC Corporation 232140.KQ KR ₩12,200 9.21 USD
-9.15
₩1,000B 754.64M USD ₩351K 264.62 USD ₩11,820 8.92 USD ₩13,020 9.83 USD ₩1,000B 754.64M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩16,910 12.76 USD
-4.75
₩967B 729.84M USD ₩248K 187.57 USD ₩16,540 12.48 USD ₩17,670 13.34 USD ₩967B 729.84M USD 0 ₩0 0 USD
kr Wonik QnC Corporation 074600.KQ KR ₩33,450 25.25 USD
-9.23
₩879B 663.75M USD ₩115K 87.15 USD ₩32,850 24.8 USD ₩35,400 26.72 USD ₩879B 663.75M USD 0 ₩0 0 USD
kr Solus Advanced Materials Co., Ltd. 336370.KS KR ₩8,940 6.75 USD
+1.02
₩813B 613.4M USD ₩119K 90.09 USD ₩8,320 6.28 USD ₩8,960 6.76 USD ₩813B 613.4M USD 0 ₩0 0 USD
kr SEMCNS Co., Ltd. 252990.KQ KR ₩13,100 9.89 USD
-6.43
₩786B 593.68M USD ₩309K 233.3 USD ₩12,500 9.44 USD ₩13,300 10.04 USD ₩786B 593.68M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩31,350 23.66 USD
-3.68
₩770B 581.26M USD ₩38K 29.06 USD ₩30,500 23.02 USD ₩32,250 24.34 USD ₩770B 581.26M USD 0 ₩0 0 USD
kr TLB Co., Ltd 356860.KQ KR ₩74,300 56.08 USD
-8.61
₩762B 575.39M USD ₩108K 81.81 USD ₩72,300 54.57 USD ₩77,400 58.42 USD ₩762B 575.39M USD 0 ₩0 0 USD
kr Young Poong Corporation 000670.KS KR ₩40,550 30.61 USD
+0.37
₩746B 563.44M USD ₩4K 3.22 USD ₩38,700 29.21 USD ₩41,350 31.21 USD ₩746B 563.44M USD 0 ₩0 0 USD
kr Solum Co., Ltd. 248070.KS KR ₩15,550 11.74 USD
-1.89
₩744B 561.25M USD ₩26K 19.69 USD ₩15,200 11.47 USD ₩15,830 11.95 USD ₩744B 561.25M USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩17,700 13.36 USD
-6
₩734B 554.36M USD ₩112K 84.41 USD ₩16,700 12.61 USD ₩18,550 14 USD ₩734B 554.36M USD 0 ₩0 0 USD
kr Daou Data Corp. 032190.KQ KR ₩18,270 13.79 USD
-0.27
₩700B 528.19M USD ₩19K 14.2 USD ₩17,770 13.41 USD ₩18,390 13.88 USD ₩700B 528.19M USD 0 ₩0 0 USD
kr D.I Corporation 003160.KS KR ₩25,450 19.21 USD
-11.32
₩698B 526.58M USD ₩171K 129.34 USD ₩25,150 18.98 USD ₩27,450 20.72 USD ₩698B 526.58M USD 0 ₩0 0 USD
kr Kona I Co.,Ltd. 052400.KQ KR ₩47,950 36.19 USD
+5.38
₩689B 520.19M USD ₩40K 30.25 USD ₩44,750 33.78 USD ₩47,950 36.19 USD ₩689B 520.19M USD 0 ₩0 0 USD
kr Protec Co., Ltd. 053610.KQ KR ₩73,100 55.18 USD
-11.62
₩658B 496.61M USD ₩19K 14.28 USD ₩72,000 54.35 USD ₩78,000 58.88 USD ₩658B 496.61M USD 0 ₩0 0 USD
kr Dongwoon Anatech Co., Ltd. 094170.KQ KR ₩31,750 23.97 USD
-5.37
₩642B 484.46M USD ₩29K 22.24 USD ₩30,800 23.25 USD ₩32,100 24.23 USD ₩642B 484.46M USD 0 ₩0 0 USD
kr Seoul Semiconductor Co., Ltd. 046890.KQ KR ₩10,460 7.9 USD
-7.76
₩590B 445.16M USD ₩214K 161.64 USD ₩10,140 7.65 USD ₩11,040 8.33 USD ₩590B 445.16M USD 0 ₩0 0 USD
kr INTEKPLUS Co., Ltd. 064290.KQ KR ₩47,100 35.55 USD
-2.89
₩575B 433.82M USD ₩172K 129.89 USD ₩43,550 32.87 USD ₩47,100 35.55 USD ₩575B 433.82M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 007815.KS KR ₩20,700 15.63 USD
-7.59
₩574B 433.3M USD ₩59 0.04 USD ₩20,700 15.63 USD ₩22,400 16.91 USD ₩574B 433.3M USD 0 ₩0 0 USD
kr MiCo Ltd. 059090.KQ KR ₩18,040 13.62 USD
-7.44
₩568B 428.89M USD ₩152K 114.48 USD ₩17,550 13.25 USD ₩18,750 14.15 USD ₩568B 428.89M USD 0 ₩0 0 USD
kr Jahwa Electronics. Co., Ltd 033240.KS KR ₩26,600 20.08 USD
-5.99
₩563B 425.22M USD ₩86K 64.96 USD ₩25,550 19.29 USD ₩28,950 21.85 USD ₩563B 425.22M USD 0 ₩0 0 USD
kr Dear U Co., Ltd. 376300.KQ KR ₩23,150 17.47 USD
+6.19
₩550B 414.82M USD ₩46K 34.67 USD ₩21,200 16 USD ₩23,850 18 USD ₩550B 414.82M USD 0 ₩0 0 USD
kr Korea Circuit Co., Ltd. 00781K.KS KR ₩19,810 14.95 USD
-4.76
₩549B 414.67M USD ₩44 0.03 USD ₩19,800 14.95 USD ₩20,250 15.29 USD ₩549B 414.67M USD 0 ₩0 0 USD
kr SUNIC SYSTEM Co., Ltd. 171090.KQ KR ₩57,000 43.03 USD
-5.47
₩549B 414.23M USD ₩20K 14.92 USD ₩56,000 42.27 USD ₩58,700 44.31 USD ₩549B 414.23M USD 0 ₩0 0 USD
kr Nepes Corporation 033640.KQ KR ₩23,200 17.51 USD
-9.2
₩535B 403.82M USD ₩97K 72.87 USD ₩22,300 16.83 USD ₩24,250 18.3 USD ₩535B 403.82M USD 0 ₩0 0 USD
kr Daeduck Co.,Ltd. 008060.KS KR ₩16,310 12.31 USD
-5.39
₩530B 400.11M USD ₩20K 15.45 USD ₩16,000 12.08 USD ₩16,860 12.73 USD ₩530B 400.11M USD 0 ₩0 0 USD
kr ITCENGLOBAL CO., Ltd. 124500.KQ KR ₩22,550 17.02 USD
-3.63
₩523B 394.98M USD ₩141K 106.07 USD ₩21,850 16.49 USD ₩24,000 18.12 USD ₩523B 394.98M USD 0 ₩0 0 USD
kr Fine Semitech Corp. 036810.KQ KR ₩23,900 18.04 USD
-9.81
₩507B 383.07M USD ₩36K 26.99 USD ₩23,500 17.74 USD ₩25,300 19.1 USD ₩507B 383.07M USD 0 ₩0 0 USD
kr NHN KCP Corp. 060250.KQ KR ₩13,080 9.87 USD
-1.13
₩493B 372.38M USD ₩85K 64.01 USD ₩12,700 9.59 USD ₩13,180 9.95 USD ₩493B 372.38M USD 0 ₩0 0 USD
kr AhnLab, Inc. 053800.KQ KR ₩54,800 41.37 USD
+1.67
₩493B 371.8M USD ₩14K 10.89 USD ₩52,800 39.86 USD ₩55,100 41.59 USD ₩493B 371.8M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩33,550 25.32 USD
-2.04
₩475B 358.79M USD ₩44K 33.56 USD ₩31,250 23.59 USD ₩33,750 25.48 USD ₩475B 358.79M USD 0 ₩0 0 USD
kr INNOX Advanced Materials Co.,Ltd. 272290.KQ KR ₩24,350 18.38 USD
-4.14
₩468B 353.37M USD ₩41K 31.25 USD ₩23,800 17.97 USD ₩24,800 18.72 USD ₩468B 353.37M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩5,080 3.83 USD
-8.14
₩468B 353.24M USD ₩669K 505.18 USD ₩4,955 3.74 USD ₩5,210 3.93 USD ₩468B 353.24M USD 0 ₩0 0 USD
kr Neosem Inc. 253590.KQ KR ₩10,780 8.14 USD
-8.25
₩466B 351.47M USD ₩186K 140.77 USD ₩10,440 7.88 USD ₩11,400 8.61 USD ₩466B 351.47M USD 0 ₩0 0 USD
kr Tfe Inc. 425420.KQ KR ₩38,950 29.4 USD
-11.58
₩464B 349.9M USD ₩31K 23.41 USD ₩38,800 29.29 USD ₩41,950 31.67 USD ₩464B 349.9M USD 0 ₩0 0 USD
kr STI Co., Ltd. 039440.KQ KR ₩30,000 22.65 USD
-5.06
₩460B 347.42M USD ₩120K 90.33 USD ₩28,250 21.32 USD ₩30,300 22.87 USD ₩460B 347.42M USD 0 ₩0 0 USD
kr NEXTIN, Inc. 348210.KQ KR ₩44,800 33.82 USD
-8.2
₩458B 345.47M USD ₩23K 17.39 USD ₩44,050 33.25 USD ₩48,200 36.38 USD ₩458B 345.47M USD 0 ₩0 0 USD
kr Korea No.9 Special Purpose Acquisition Co., Ltd. 368770.KQ KR ₩13,840 10.45 USD
-5.21
₩454B 342.86M USD ₩51K 38.64 USD ₩13,530 10.21 USD ₩14,190 10.71 USD ₩454B 342.86M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩61,100 46.12 USD
-3.93
₩446B 337.01M USD ₩11K 8.58 USD ₩59,200 44.69 USD ₩62,700 47.33 USD ₩446B 337.01M USD 0 ₩0 0 USD
kr Cafe24 Corp. 042000.KQ KR ₩18,220 13.75 USD
+1.96
₩441B 332.53M USD ₩19K 14.36 USD ₩17,380 13.12 USD ₩18,390 13.88 USD ₩441B 332.53M USD 0 ₩0 0 USD
kr Gaonchips Co., Ltd. 399720.KQ KR ₩37,800 28.53 USD
-7.9
₩438B 330.99M USD ₩30K 22.92 USD ₩37,050 27.97 USD ₩39,550 29.85 USD ₩438B 330.99M USD 0 ₩0 0 USD
kr Mecaro Co., Ltd. 241770.KQ KR ₩43,850 33.1 USD
-2.66
₩438B 330.41M USD ₩8K 6.29 USD ₩42,000 31.7 USD ₩45,050 34.01 USD ₩438B 330.41M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩51,400 38.8 USD
-10.76
₩437B 329.54M USD ₩61K 46.09 USD ₩48,350 36.5 USD ₩56,500 42.65 USD ₩437B 329.54M USD 0 ₩0 0 USD
kr Axgate Co., Ltd. 356680.KQ KR ₩15,220 11.49 USD
-1.81
₩434B 327.81M USD ₩559K 421.99 USD ₩14,240 10.75 USD ₩15,360 11.59 USD ₩434B 327.81M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩21,700 16.38 USD
-1.14
₩434B 327.62M USD ₩71K 53.82 USD ₩21,000 15.85 USD ₩21,950 16.57 USD ₩434B 327.62M USD 0 ₩0 0 USD
kr Hansol Technics Co., Ltd. 004710.KS KR ₩10,150 7.66 USD
-6.19
₩433B 326.76M USD ₩406K 306.4 USD ₩9,780 7.38 USD ₩10,510 7.93 USD ₩433B 326.76M USD 0 ₩0 0 USD
kr CYMECHS Inc. 160980.KQ KR ₩39,050 29.48 USD
-9.35
₩427B 322.01M USD ₩76K 57.17 USD ₩37,550 28.34 USD ₩42,500 32.08 USD ₩427B 322.01M USD 0 ₩0 0 USD
kr Nepes Ark Corporation 330860.KQ KR ₩33,800 25.51 USD
-12.87
₩412B 310.86M USD ₩140K 105.79 USD ₩32,650 24.65 USD ₩37,550 28.34 USD ₩412B 310.86M USD 0 ₩0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency