Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (408)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (408)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩215,000 162.29 USD |
-3.8
|
₩1Quad 1.06T USD | ₩10M 7.38K USD | ₩212,000 160.03 USD | ₩226,000 170.59 USD | ₩1Quad 1.06T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,330 10.06 USD |
-6.85
|
₩2T 1.56B USD | ₩9M 6.43K USD | ₩13,240 9.99 USD | ₩14,830 11.19 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,545 2.68 USD |
-5.97
|
₩399B 301.55M USD | ₩10M 7.82K USD | ₩3,500 2.64 USD | ₩4,045 3.05 USD | ₩399B 301.55M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩167,200 126.21 USD |
-2.9
|
₩1Quad 832.77B USD | ₩2M 1.53K USD | ₩164,600 124.25 USD | ₩174,800 131.95 USD | ₩1Quad 832.77B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,219,000 920.15 USD |
-5.8
|
₩888T 670.66B USD | ₩2M 1.64K USD | ₩1,204,000 908.82 USD | ₩1,297,000 979.02 USD | ₩888T 670.66B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩749,000 565.37 USD |
-3.85
|
₩99T 74.5B USD | ₩355K 267.74 USD | ₩738,000 557.07 USD | ₩794,000 599.34 USD | ₩99T 74.5B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,144,000 863.53 USD |
-2.05
|
₩86T 65.24B USD | ₩761K 574.39 USD | ₩1,135,000 856.74 USD | ₩1,234,000 931.47 USD | ₩86T 65.24B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩401,500 303.07 USD |
-0.62
|
₩30T 22.9B USD | ₩20K 15.36 USD | ₩396,500 299.29 USD | ₩424,500 320.43 USD | ₩30T 22.9B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩160,100 120.85 USD |
-3.03
|
₩29T 21.68B USD | ₩442K 333.5 USD | ₩158,800 119.87 USD | ₩166,800 125.91 USD | ₩29T 21.68B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩191,300 144.4 USD |
-5.76
|
₩18T 13.7B USD | ₩524K 395.73 USD | ₩190,500 143.8 USD | ₩202,500 152.85 USD | ₩18T 13.7B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩207,000 156.25 USD |
+2.73
|
₩16T 12.09B USD | ₩395K 298.51 USD | ₩198,000 149.46 USD | ₩218,000 164.55 USD | ₩16T 12.09B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,000 76.24 USD |
-1.66
|
₩16T 11.76B USD | ₩107K 80.85 USD | ₩100,000 75.48 USD | ₩103,200 77.9 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,000 45.29 USD |
-1.32
|
₩11T 8.13B USD | ₩36K 26.88 USD | ₩58,500 44.16 USD | ₩62,300 47.03 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,000 47.55 USD |
-1.25
|
₩10T 7.19B USD | ₩6K 4.22 USD | ₩62,700 47.33 USD | ₩64,300 48.54 USD | ₩10T 7.19B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩395,000 298.16 USD |
-2.83
|
₩9T 7.06B USD | ₩119K 89.61 USD | ₩390,000 294.39 USD | ₩416,000 314.01 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩329,000 248.34 USD |
-2.08
|
₩9T 6.81B USD | ₩36K 27.14 USD | ₩326,000 246.08 USD | ₩345,500 260.8 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩90,100 68.01 USD |
-6.05
|
₩7T 4.99B USD | ₩322K 242.88 USD | ₩90,100 68.01 USD | ₩97,300 73.45 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩127,800 96.47 USD |
-3.18
|
₩7T 4.97B USD | ₩1M 883.06 USD | ₩126,900 95.79 USD | ₩140,800 106.28 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,050 21.93 USD |
-4.75
|
₩7T 4.93B USD | ₩1M 1.05K USD | ₩28,850 21.78 USD | ₩30,750 23.21 USD | ₩7T 4.93B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩411,000 310.24 USD |
-4.42
|
₩5T 3.82B USD | ₩92K 69.69 USD | ₩408,000 307.97 USD | ₩436,500 329.49 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩64,500 48.69 USD |
-4.3
|
₩5T 3.7B USD | ₩511K 386 USD | ₩64,000 48.31 USD | ₩67,800 51.18 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩96,600 72.92 USD |
-7.82
|
₩5T 3.55B USD | ₩551K 415.84 USD | ₩96,300 72.69 USD | ₩104,500 78.88 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩34,700 26.19 USD |
-1.98
|
₩5T 3.54B USD | ₩77K 58.38 USD | ₩34,550 26.08 USD | ₩35,550 26.83 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩120,000 90.58 USD |
-4.76
|
₩4T 3.39B USD | ₩779K 587.71 USD | ₩119,200 89.98 USD | ₩132,800 100.24 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩98,500 74.35 USD |
-5.11
|
₩4T 3.18B USD | ₩272K 205.19 USD | ₩98,000 73.97 USD | ₩103,800 78.35 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩240,500 181.54 USD |
-1.23
|
₩4T 3B USD | ₩102K 77.26 USD | ₩237,000 178.9 USD | ₩251,500 189.84 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩48,400 36.53 USD |
-4.91
|
₩4T 2.97B USD | ₩2M 1.36K USD | ₩47,350 35.74 USD | ₩51,100 38.57 USD | ₩4T 2.97B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,200 5.43 USD |
-2.04
|
₩4T 2.72B USD | ₩3M 2.12K USD | ₩7,120 5.37 USD | ₩7,350 5.55 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩233,500 176.25 USD |
-3.31
|
₩3T 2.58B USD | ₩148K 111.99 USD | ₩231,000 174.37 USD | ₩249,000 187.95 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩117,000 88.32 USD |
-6.62
|
₩3T 2.56B USD | ₩238K 179.6 USD | ₩116,600 88.01 USD | ₩124,900 94.28 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,200 12.23 USD |
-5.32
|
₩3T 2.1B USD | ₩4K 3.13 USD | ₩16,190 12.22 USD | ₩17,140 12.94 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩34,100 25.74 USD |
+0.29
|
₩2T 1.64B USD | ₩1M 815.82 USD | ₩33,550 25.32 USD | ₩35,350 26.68 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩29,850 22.53 USD |
-3.71
|
₩2T 1.49B USD | ₩733K 552.94 USD | ₩29,550 22.31 USD | ₩31,300 23.63 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩71,000 53.59 USD |
-1.53
|
₩2T 1.49B USD | ₩1M 902.46 USD | ₩70,700 53.37 USD | ₩78,700 59.41 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩92,200 69.6 USD |
-7.8
|
₩2T 1.37B USD | ₩158K 119.38 USD | ₩90,700 68.46 USD | ₩99,500 75.11 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩8,920 6.73 USD |
-5.61
|
₩1T 1.1B USD | ₩3M 1.91K USD | ₩8,830 6.67 USD | ₩9,510 7.18 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,400 29.74 USD |
-3.67
|
₩1T 1.06B USD | ₩310K 234.08 USD | ₩39,150 29.55 USD | ₩41,350 31.21 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩105,500 79.64 USD |
+0.67
|
₩1T 1.01B USD | ₩150K 113.47 USD | ₩104,200 78.65 USD | ₩116,400 87.86 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,350 12.34 USD |
-7.94
|
₩1T 1.01B USD | ₩243K 183.31 USD | ₩16,260 12.27 USD | ₩17,610 13.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,525 18.51 USD |
-5.31
|
₩1T 933.45M USD | ₩242K 182.35 USD | ₩24,200 18.27 USD | ₩26,100 19.7 USD | ₩1T 933.45M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩107,200 80.92 USD |
-5.13
|
₩1T 906.29M USD | ₩125K 94.19 USD | ₩106,800 80.62 USD | ₩115,700 87.33 USD | ₩1T 906.29M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩22,850 17.25 USD |
-2.97
|
₩1T 888.49M USD | ₩5K 3.62 USD | ₩22,650 17.1 USD | ₩24,300 18.34 USD | ₩1T 888.49M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩111,900 84.47 USD |
-6.05
|
₩1T 878.03M USD | ₩315K 237.67 USD | ₩111,200 83.94 USD | ₩123,500 93.22 USD | ₩1T 878.03M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩41,950 31.67 USD |
-7.29
|
₩1T 833.65M USD | ₩466K 351.99 USD | ₩41,400 31.25 USD | ₩45,200 34.12 USD | ₩1T 833.65M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,170 14.47 USD |
-7.39
|
₩1T 833.08M USD | ₩391K 295.03 USD | ₩19,080 14.4 USD | ₩20,500 15.47 USD | ₩1T 833.08M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,990 9.81 USD |
-5.94
|
₩1T 803.5M USD | ₩938K 707.79 USD | ₩12,870 9.71 USD | ₩13,820 10.43 USD | ₩1T 803.5M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩52,300 39.48 USD |
-4.73
|
₩1T 761.51M USD | ₩203K 152.91 USD | ₩51,700 39.03 USD | ₩58,100 43.86 USD | ₩1T 761.51M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩36,100 27.25 USD |
-3.73
|
₩990B 746.94M USD | ₩409K 308.93 USD | ₩35,700 26.95 USD | ₩39,150 29.55 USD | ₩990B 746.94M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,600 28.38 USD |
-3.71
|
₩953B 719.11M USD | ₩516K 389.29 USD | ₩37,200 28.08 USD | ₩41,200 31.1 USD | ₩953B 719.11M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,090 11.39 USD |
-6.51
|
₩906B 683.87M USD | ₩706K 532.54 USD | ₩15,050 11.36 USD | ₩16,490 12.45 USD | ₩906B 683.87M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩81,500 61.52 USD |
-2.4
|
₩785B 592.28M USD | ₩114K 86.11 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩785B 592.28M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,700 34.5 USD |
-5.97
|
₩777B 586.43M USD | ₩76K 57.42 USD | ₩45,450 34.31 USD | ₩49,300 37.21 USD | ₩777B 586.43M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩85,900 64.84 USD |
-1.49
|
₩772B 582.81M USD | ₩139K 105.01 USD | ₩85,600 64.61 USD | ₩93,000 70.2 USD | ₩772B 582.81M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩42,500 32.08 USD |
-3.62
|
₩764B 577.05M USD | ₩599K 452.33 USD | ₩42,500 32.08 USD | ₩45,300 34.19 USD | ₩764B 577.05M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,110 13.67 USD |
-0.55
|
₩764B 576.76M USD | ₩110K 83.17 USD | ₩17,860 13.48 USD | ₩18,590 14.03 USD | ₩764B 576.76M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩60,300 45.52 USD |
-5.63
|
₩741B 559.28M USD | ₩128K 96.44 USD | ₩59,600 44.99 USD | ₩63,900 48.23 USD | ₩741B 559.28M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,220 11.49 USD |
-1.49
|
₩728B 549.34M USD | ₩182K 137.05 USD | ₩14,950 11.28 USD | ₩15,580 11.76 USD | ₩728B 549.34M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,300 6.27 USD |
-7.37
|
₩723B 545.81M USD | ₩201K 151.86 USD | ₩8,230 6.21 USD | ₩8,890 6.71 USD | ₩723B 545.81M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩22,450 16.95 USD |
+7.42
|
₩707B 533.74M USD | ₩831K 626.97 USD | ₩21,150 15.96 USD | ₩23,500 17.74 USD | ₩707B 533.74M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩26,650 20.12 USD |
-4.14
|
₩701B 528.82M USD | ₩122K 91.77 USD | ₩26,300 19.85 USD | ₩28,100 21.21 USD | ₩701B 528.82M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,120 12.17 USD |
+2.03
|
₩696B 525.57M USD | ₩1M 1.06K USD | ₩15,500 11.7 USD | ₩16,330 12.33 USD | ₩696B 525.57M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩55,100 41.59 USD |
-3.16
|
₩689B 520.05M USD | ₩255K 192.57 USD | ₩54,200 40.91 USD | ₩58,400 44.08 USD | ₩689B 520.05M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,820 5.15 USD |
-3.95
|
₩665B 502.16M USD | ₩267K 201.73 USD | ₩6,800 5.13 USD | ₩7,150 5.4 USD | ₩665B 502.16M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,040 12.86 USD |
-0.53
|
₩653B 492.63M USD | ₩43K 32.61 USD | ₩16,930 12.78 USD | ₩17,300 13.06 USD | ₩653B 492.63M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,800 19.47 USD |
-3.73
|
₩634B 478.36M USD | ₩73K 55.33 USD | ₩25,500 19.25 USD | ₩26,700 20.15 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩31,750 23.97 USD |
-0.16
|
₩584B 441.17M USD | ₩64K 48.62 USD | ₩31,300 23.63 USD | ₩32,550 24.57 USD | ₩584B 441.17M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,450 19.97 USD |
-3.82
|
₩571B 430.97M USD | ₩101K 76.14 USD | ₩26,350 19.89 USD | ₩27,850 21.02 USD | ₩571B 430.97M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,500 10.19 USD |
-1.39
|
₩566B 426.92M USD | ₩1M 1.08K USD | ₩13,390 10.11 USD | ₩14,460 10.91 USD | ₩566B 426.92M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,600 46.5 USD |
-5.38
|
₩554B 418.48M USD | ₩32K 23.91 USD | ₩59,000 44.54 USD | ₩65,200 49.22 USD | ₩554B 418.48M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩23,500 17.74 USD |
-9.09
|
₩542B 409.04M USD | ₩263K 198.74 USD | ₩23,150 17.47 USD | ₩25,550 19.29 USD | ₩542B 409.04M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,600 14.04 USD |
-2.11
|
₩516B 389.34M USD | ₩281 0.21 USD | ₩18,600 14.04 USD | ₩19,100 14.42 USD | ₩516B 389.34M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩69,600 52.54 USD |
+5.14
|
₩509B 383.9M USD | ₩33K 24.93 USD | ₩63,700 48.08 USD | ₩70,700 53.37 USD | ₩509B 383.9M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,850 16.49 USD |
0
|
₩507B 382.72M USD | ₩121K 91.66 USD | ₩21,300 16.08 USD | ₩22,750 17.17 USD | ₩507B 382.72M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,890 11.99 USD |
-5.36
|
₩504B 380.78M USD | ₩105K 79.46 USD | ₩15,780 11.91 USD | ₩16,800 12.68 USD | ₩504B 380.78M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,550 17.78 USD |
-8.02
|
₩497B 374.92M USD | ₩389K 293.54 USD | ₩23,300 17.59 USD | ₩25,950 19.59 USD | ₩497B 374.92M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,800 26.27 USD |
-0.29
|
₩496B 374.45M USD | ₩31K 23.65 USD | ₩34,450 26 USD | ₩35,300 26.65 USD | ₩496B 374.45M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,200 15.25 USD |
-0.49
|
₩480B 361.96M USD | ₩61K 46.14 USD | ₩19,750 14.91 USD | ₩20,400 15.4 USD | ₩480B 361.96M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,660 9.56 USD |
-1.71
|
₩477B 360.43M USD | ₩127K 95.87 USD | ₩12,510 9.44 USD | ₩12,990 9.81 USD | ₩477B 360.43M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,500 17.74 USD |
+7.31
|
₩470B 354.8M USD | ₩766K 578.04 USD | ₩21,850 16.49 USD | ₩24,850 18.76 USD | ₩470B 354.8M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,190 5.43 USD |
+2.71
|
₩467B 352.14M USD | ₩590K 445.23 USD | ₩6,910 5.22 USD | ₩7,390 5.58 USD | ₩467B 352.14M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩21,950 16.57 USD |
-1.57
|
₩466B 352.02M USD | ₩76K 57.46 USD | ₩21,700 16.38 USD | ₩22,700 17.13 USD | ₩466B 352.02M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,330 10.82 USD |
+1.49
|
₩466B 351.54M USD | ₩104K 78.76 USD | ₩14,090 10.64 USD | ₩14,590 11.01 USD | ₩466B 351.54M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,190 6.18 USD |
-2.85
|
₩462B 348.56M USD | ₩114K 86.19 USD | ₩8,160 6.16 USD | ₩8,480 6.4 USD | ₩462B 348.56M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,650 14.08 USD |
+8.05
|
₩448B 338.12M USD | ₩414K 312.39 USD | ₩17,120 12.92 USD | ₩18,880 14.25 USD | ₩448B 338.12M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,240 6.22 USD |
-6.89
|
₩438B 330.4M USD | ₩499K 376.64 USD | ₩8,060 6.08 USD | ₩8,880 6.7 USD | ₩438B 330.4M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,290 1.73 USD |
+3.15
|
₩437B 330.21M USD | ₩667K 503.34 USD | ₩2,195 1.66 USD | ₩2,300 1.74 USD | ₩437B 330.21M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩27,750 20.95 USD |
-4.31
|
₩426B 321.36M USD | ₩405K 306.01 USD | ₩27,500 20.76 USD | ₩30,450 22.98 USD | ₩426B 321.36M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,660 11.07 USD |
-4.81
|
₩418B 315.75M USD | ₩826K 623.25 USD | ₩14,550 10.98 USD | ₩16,150 12.19 USD | ₩418B 315.75M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩34,900 26.34 USD |
-6.43
|
₩413B 311.6M USD | ₩40K 30.23 USD | ₩34,800 26.27 USD | ₩37,150 28.04 USD | ₩413B 311.6M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,700 11.1 USD |
-2.52
|
₩408B 307.71M USD | ₩540 0.41 USD | ₩14,700 11.1 USD | ₩15,170 11.45 USD | ₩408B 307.71M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,830 14.97 USD |
-2.07
|
₩401B 302.58M USD | ₩51K 38.21 USD | ₩19,550 14.76 USD | ₩21,050 15.89 USD | ₩401B 302.58M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,540 5.69 USD |
-6.57
|
₩380B 286.64M USD | ₩702K 530.04 USD | ₩7,480 5.65 USD | ₩8,200 6.19 USD | ₩380B 286.64M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩34,850 26.31 USD |
-5.3
|
₩375B 282.98M USD | ₩27K 20.72 USD | ₩34,250 25.85 USD | ₩36,750 27.74 USD | ₩375B 282.98M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩26,650 20.12 USD |
-1.84
|
₩365B 275.84M USD | ₩20K 15.39 USD | ₩26,400 19.93 USD | ₩27,700 20.91 USD | ₩365B 275.84M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩8,570 6.47 USD |
+1.3
|
₩363B 274.03M USD | ₩2M 1.83K USD | ₩7,810 5.9 USD | ₩8,720 6.58 USD | ₩363B 274.03M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,430 13.91 USD |
-2.8
|
₩354B 267.46M USD | ₩101K 76.06 USD | ₩18,380 13.87 USD | ₩19,140 14.45 USD | ₩354B 267.46M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,640 8.03 USD |
-0.84
|
₩349B 263.59M USD | ₩95K 71.83 USD | ₩10,400 7.85 USD | ₩11,020 8.32 USD | ₩349B 263.59M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,350 10.83 USD |
-4.98
|
₩336B 253.71M USD | ₩526K 397.13 USD | ₩14,310 10.8 USD | ₩15,200 11.47 USD | ₩336B 253.71M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,740 8.11 USD |
-0.09
|
₩336B 253.64M USD | ₩1K 0.89 USD | ₩10,650 8.04 USD | ₩10,850 8.19 USD | ₩336B 253.64M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,650 5.77 USD |
+0.39
|
₩334B 252.23M USD | ₩54K 40.98 USD | ₩7,470 5.64 USD | ₩7,870 5.94 USD | ₩334B 252.23M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
