Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (107)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (761)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1657)
- Grecia (17)
- Hong Kong (224)
- Ungheria (3)
- India (241)
- Indonesia (31)
- Irlanda (3)
- Israele (81)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (16)
- Corea del Sud (107)
- Spagna (18)
- Suriname (4)
- Svezia (140)
- Svizzera (18)
- Taiwan (820)
- Tailandia (96)
- Tacchino (25)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (23)
- KSE (84)
Tecnologia (107)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (14)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (10)
- Componenti elettronici (40)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (10)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩97,800 73.82 USD |
-2.78
|
₩654T 493.59B USD | ₩20M 15.3K USD | ₩97,500 73.6 USD | ₩100,900 76.16 USD | ₩654T 493.59B USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩6,600 4.98 USD |
-3.65
|
₩441B 332.76M USD | ₩1M 1.06K USD | ₩6,570 4.96 USD | ₩6,850 5.17 USD | ₩441B 332.76M USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩74,100 55.93 USD |
-4.39
|
₩622T 469.22B USD | ₩2M 1.68K USD | ₩74,100 55.93 USD | ₩77,150 58.24 USD | ₩622T 469.22B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩570,000 430.26 USD |
-5.94
|
₩394T 297.05B USD | ₩4M 2.91K USD | ₩570,000 430.26 USD | ₩591,000 446.11 USD | ₩394T 297.05B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩283,500 214 USD |
-6.9
|
₩38T 28.32B USD | ₩722K 544.68 USD | ₩281,500 212.49 USD | ₩298,500 225.32 USD | ₩38T 28.32B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩181,800 137.23 USD |
-2.78
|
₩25T 18.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.7B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩301,500 227.58 USD |
-4.89
|
₩24T 17.91B USD | ₩543K 409.7 USD | ₩301,000 227.21 USD | ₩319,000 240.79 USD | ₩24T 17.91B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩196,700 148.48 USD |
-2.38
|
₩18T 13.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.54B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩49,000 36.99 USD |
-5.41
|
₩17T 12.82B USD | ₩209K 157.41 USD | ₩48,800 36.84 USD | ₩51,800 39.1 USD | ₩17T 12.82B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩95,100 71.78 USD |
-4.71
|
₩16T 12.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.12B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩87,600 66.12 USD |
-4.16
|
₩16T 11.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.91B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩204,000 153.99 USD |
-5.34
|
₩15T 11.63B USD | ₩679K 512.37 USD | ₩202,500 152.85 USD | ₩212,000 160.03 USD | ₩15T 11.63B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩263,500 198.9 USD |
-1.68
|
₩14T 10.84B USD | ₩193K 145.38 USD | ₩262,500 198.14 USD | ₩273,000 206.07 USD | ₩14T 10.84B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩66,500 50.2 USD |
-2.78
|
₩13T 9.74B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.74B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩163,100 123.11 USD |
-3.03
|
₩13T 9.52B USD | ₩169K 127.42 USD | ₩162,700 122.81 USD | ₩167,800 126.66 USD | ₩13T 9.52B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩80,700 60.92 USD |
-3.47
|
₩12T 9.39B USD | ₩248K 187.02 USD | ₩80,700 60.92 USD | ₩83,900 63.33 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩121,700 91.86 USD |
-8.01
|
₩12T 8.71B USD | ₩2M 1.25K USD | ₩121,500 91.71 USD | ₩129,800 97.98 USD | ₩12T 8.71B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩123,700 93.37 USD |
-5.93
|
₩9T 6.85B USD | ₩2M 1.37K USD | ₩122,600 92.54 USD | ₩130,550 98.54 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩50,400 38.04 USD |
-2.14
|
₩7T 5.14B USD | ₩671K 506.45 USD | ₩49,950 37.7 USD | ₩52,000 39.25 USD | ₩7T 5.14B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,130 9.16 USD |
-6.04
|
₩6T 4.58B USD | ₩3M 2.39K USD | ₩12,120 9.15 USD | ₩12,860 9.71 USD | ₩6T 4.58B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩237,000 178.9 USD |
-3.27
|
₩6T 4.23B USD | ₩174K 131.28 USD | ₩236,000 178.14 USD | ₩242,000 182.67 USD | ₩6T 4.23B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩181,200 136.78 USD |
-4.13
|
₩5T 3.75B USD | ₩78K 59.25 USD | ₩181,100 136.7 USD | ₩187,900 141.83 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩67,500 50.95 USD |
-4.12
|
₩3T 2.1B USD | ₩673K 507.66 USD | ₩67,100 50.65 USD | ₩70,600 53.29 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩50,800 38.35 USD |
-0.78
|
₩3T 1.98B USD | ₩1M 933.32 USD | ₩49,450 37.33 USD | ₩52,000 39.25 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,500 69.82 USD |
-2.22
|
₩3T 1.96B USD | ₩136K 102.97 USD | ₩92,100 69.52 USD | ₩94,900 71.63 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩29,500 22.27 USD |
-5.75
|
₩2T 1.59B USD | ₩208K 156.9 USD | ₩29,500 22.27 USD | ₩31,600 23.85 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩49,650 37.48 USD |
-4.89
|
₩2T 1.22B USD | ₩380K 286.76 USD | ₩49,650 37.48 USD | ₩53,300 40.23 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩14,600 11.02 USD |
+1.25
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩35,950 27.14 USD |
-6.14
|
₩2T 1.17B USD | ₩85K 63.87 USD | ₩35,600 26.87 USD | ₩38,200 28.83 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩18,300 13.81 USD |
-6.35
|
₩1T 911.6M USD | ₩4M 3.15K USD | ₩18,260 13.78 USD | ₩19,600 14.79 USD | ₩1T 911.6M USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩67,500 50.95 USD |
-8.04
|
₩1T 842.9M USD | ₩73K 55.21 USD | ₩67,300 50.8 USD | ₩73,700 55.63 USD | ₩1T 842.9M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩53,400 40.31 USD |
-4.3
|
₩908B 685.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩908B 685.24M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩12,040 9.09 USD |
-1.63
|
₩892B 673.15M USD | ₩38K 28.47 USD | ₩11,900 8.98 USD | ₩12,270 9.26 USD | ₩892B 673.15M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩9,520 7.19 USD |
-6.21
|
₩865B 653.19M USD | ₩652K 491.92 USD | ₩9,520 7.19 USD | ₩10,430 7.87 USD | ₩865B 653.19M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩18,040 13.62 USD |
-4.09
|
₩863B 651.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩863B 651.13M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩43,250 32.65 USD |
-4.21
|
₩853B 644.08M USD | ₩160K 120.43 USD | ₩42,650 32.19 USD | ₩45,300 34.19 USD | ₩853B 644.08M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩30,900 23.32 USD |
-3.89
|
₩846B 638.37M USD | ₩653K 493.19 USD | ₩30,600 23.1 USD | ₩32,600 24.61 USD | ₩846B 638.37M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩2,100 1.59 USD |
-5.41
|
₩736B 555.89M USD | ₩240K 181.44 USD | ₩2,050 1.55 USD | ₩2,325 1.75 USD | ₩736B 555.89M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩26,050 19.66 USD |
-0.19
|
₩678B 511.58M USD | ₩2M 1.56K USD | ₩25,300 19.1 USD | ₩27,350 20.64 USD | ₩678B 511.58M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩53,300 40.23 USD |
-4.48
|
₩597B 450.61M USD | ₩73K 55.21 USD | ₩53,000 40.01 USD | ₩55,700 42.04 USD | ₩597B 450.61M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩23,900 18.04 USD |
-3.24
|
₩536B 404.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.51M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩10,310 7.78 USD |
-9.96
|
₩496B 374.62M USD | ₩568K 428.65 USD | ₩9,540 7.2 USD | ₩12,250 9.25 USD | ₩496B 374.62M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩6,880 5.19 USD |
-3.37
|
₩460B 347.05M USD | ₩126K 94.84 USD | ₩6,840 5.16 USD | ₩7,060 5.33 USD | ₩460B 347.05M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩8,520 6.43 USD |
-20.22
|
₩447B 337.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩447B 337.46M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,060 9.86 USD |
-7.11
|
₩411B 310.49M USD | ₩1M 804.43 USD | ₩13,030 9.84 USD | ₩13,920 10.51 USD | ₩411B 310.49M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩25,000 18.87 USD |
-4.58
|
₩409B 308.71M USD | ₩61K 45.83 USD | ₩25,000 18.87 USD | ₩26,250 19.81 USD | ₩409B 308.71M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩18,100 13.66 USD |
-4.49
|
₩374B 282.64M USD | ₩201K 151.63 USD | ₩18,000 13.59 USD | ₩18,950 14.3 USD | ₩374B 282.64M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,190 7.69 USD |
-0.78
|
₩352B 265.93M USD | ₩143K 108.11 USD | ₩10,040 7.58 USD | ₩10,350 7.81 USD | ₩352B 265.93M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,220 6.96 USD |
-0.86
|
₩317B 239.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩317B 239.64M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,540 1.16 USD |
-5.29
|
₩313B 236.63M USD | ₩2M 1.77K USD | ₩1,540 1.16 USD | ₩1,624 1.23 USD | ₩313B 236.63M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩28,850 21.78 USD |
-3.19
|
₩296B 223.45M USD | ₩72K 54.54 USD | ₩28,700 21.66 USD | ₩29,750 22.46 USD | ₩296B 223.45M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩19,290 14.56 USD |
-2.33
|
₩292B 220.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩292B 220.3M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩26,250 19.81 USD |
-0.57
|
₩292B 220.28M USD | ₩51K 38.45 USD | ₩25,500 19.25 USD | ₩26,600 20.08 USD | ₩292B 220.28M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩14,190 10.71 USD |
-5.02
|
₩279B 210.92M USD | ₩610K 460.62 USD | ₩14,110 10.65 USD | ₩15,540 11.73 USD | ₩279B 210.92M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩16,620 12.55 USD |
-4.43
|
₩274B 207.07M USD | ₩250K 188.92 USD | ₩16,330 12.33 USD | ₩17,080 12.89 USD | ₩274B 207.07M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,393 1.05 USD |
-3.06
|
₩266B 200.87M USD | ₩491K 370.71 USD | ₩1,386 1.05 USD | ₩1,439 1.09 USD | ₩266B 200.87M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩16,720 12.62 USD |
+1.03
|
₩220B 165.91M USD | ₩151K 114.27 USD | ₩16,350 12.34 USD | ₩16,880 12.74 USD | ₩220B 165.91M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,500 22.27 USD |
-5.3
|
₩195B 147.27M USD | ₩71K 53.53 USD | ₩29,200 22.04 USD | ₩31,000 23.4 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,150 7.66 USD |
-2.12
|
₩193B 145.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩193B 145.59M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,280 6.25 USD |
-0.12
|
₩190B 143.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩190B 143.59M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩4,350 3.28 USD |
-2.79
|
₩188B 141.85M USD | ₩685K 517.39 USD | ₩4,260 3.22 USD | ₩4,505 3.4 USD | ₩188B 141.85M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,980 4.51 USD |
-3.86
|
₩188B 141.82M USD | ₩199K 150.13 USD | ₩5,980 4.51 USD | ₩6,230 4.7 USD | ₩188B 141.82M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,940 3.73 USD |
-3.33
|
₩168B 126.73M USD | ₩222K 167.32 USD | ₩4,925 3.72 USD | ₩5,200 3.93 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,630 5.76 USD |
-4.98
|
₩155B 116.66M USD | ₩569K 429.65 USD | ₩7,600 5.74 USD | ₩8,050 6.08 USD | ₩155B 116.66M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩702 0.53 USD |
-1.27
|
₩141B 106.38M USD | ₩1M 800.35 USD | ₩700 0.53 USD | ₩742 0.56 USD | ₩141B 106.38M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,620 9.53 USD |
-2.17
|
₩139B 105.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,000 4.53 USD |
-4.31
|
₩130B 97.83M USD | ₩177K 133.59 USD | ₩5,960 4.5 USD | ₩6,250 4.72 USD | ₩130B 97.83M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,000 8.3 USD |
-1.52
|
₩122B 92.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.17M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,570 5.71 USD |
-2.7
|
₩99B 74.8M USD | ₩35K 26.51 USD | ₩7,530 5.68 USD | ₩7,820 5.9 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,239 0.94 USD |
-4.55
|
₩96B 72.13M USD | ₩228K 172.05 USD | ₩1,239 0.94 USD | ₩1,301 0.98 USD | ₩96B 72.13M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,320 3.26 USD |
+1.41
|
₩92B 69.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.64M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,875 1.42 USD |
-2.09
|
₩92B 69.42M USD | ₩126K 95.26 USD | ₩1,845 1.39 USD | ₩1,913 1.44 USD | ₩92B 69.42M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,820 1.37 USD |
+0.39
|
₩92B 69.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,192 0.9 USD |
-0.67
|
₩91B 68.41M USD | ₩123K 92.96 USD | ₩1,172 0.88 USD | ₩1,204 0.91 USD | ₩91B 68.41M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩2,170 1.64 USD |
-5.03
|
₩81B 60.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,450 1.85 USD |
+3.16
|
₩75B 56.39M USD | ₩202K 152.47 USD | ₩2,370 1.79 USD | ₩2,495 1.88 USD | ₩75B 56.39M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩2,500 1.89 USD |
-2.53
|
₩69B 52.22M USD | ₩121K 91.26 USD | ₩2,495 1.88 USD | ₩2,565 1.94 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩568 0.43 USD |
-2.41
|
₩69B 51.9M USD | ₩328K 247.25 USD | ₩563 0.42 USD | ₩582 0.44 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,870 3.68 USD |
-2.6
|
₩64B 48.52M USD | ₩177K 133.48 USD | ₩4,715 3.56 USD | ₩4,970 3.75 USD | ₩64B 48.52M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩981 0.74 USD |
0
|
₩64B 48.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,653 1.25 USD |
-3.62
|
₩58B 43.47M USD | ₩399K 301.05 USD | ₩1,643 1.24 USD | ₩1,713 1.29 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,147 0.87 USD |
-2.3
|
₩57B 43.35M USD | ₩57K 43.29 USD | ₩1,146 0.87 USD | ₩1,206 0.91 USD | ₩57B 43.35M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,554 1.17 USD |
-1.08
|
₩56B 42.14M USD | ₩157K 118.71 USD | ₩1,550 1.17 USD | ₩1,580 1.19 USD | ₩56B 42.14M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩5,880 4.44 USD |
+0.51
|
₩54B 40.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,730 2.06 USD |
-5.21
|
₩52B 39.49M USD | ₩136K 102.52 USD | ₩2,720 2.05 USD | ₩2,870 2.17 USD | ₩52B 39.49M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,370 1.03 USD |
-1.44
|
₩45B 34.27M USD | ₩114K 86.19 USD | ₩1,360 1.03 USD | ₩1,400 1.06 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,405 1.06 USD |
-3.57
|
₩44B 33.35M USD | ₩193K 145.36 USD | ₩1,403 1.06 USD | ₩1,494 1.13 USD | ₩44B 33.35M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,460 1.86 USD |
-3.53
|
₩40B 29.95M USD | ₩75K 56.36 USD | ₩2,445 1.85 USD | ₩2,555 1.93 USD | ₩40B 29.95M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩915 0.69 USD |
-0.33
|
₩31B 23.43M USD | ₩37K 28.09 USD | ₩881 0.67 USD | ₩925 0.7 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩465 0.35 USD |
-3.93
|
₩30B 22.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩663 0.5 USD |
-2.07
|
₩29B 21.95M USD | ₩25K 18.91 USD | ₩661 0.5 USD | ₩697 0.53 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩862 0.65 USD |
+0.23
|
₩27B 20.38M USD | ₩27K 20.7 USD | ₩841 0.63 USD | ₩870 0.66 USD | ₩27B 20.38M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩742 0.56 USD |
-3.13
|
₩27B 20.02M USD | ₩45K 34 USD | ₩739 0.56 USD | ₩766 0.58 USD | ₩27B 20.02M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,300 15.32 USD |
+0.74
|
₩26B 19.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.96M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩343 0.26 USD |
-1.15
|
₩23B 17.6M USD | ₩152K 114.7 USD | ₩336 0.25 USD | ₩361 0.27 USD | ₩23B 17.6M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,051 0.79 USD |
-3.58
|
₩22B 16.94M USD | ₩88K 66.1 USD | ₩1,050 0.79 USD | ₩1,091 0.82 USD | ₩22B 16.94M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩472 0.36 USD |
-3.08
|
₩21B 16.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 16.07M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,124 0.85 USD |
-2.01
|
₩19B 14.32M USD | ₩23K 17.09 USD | ₩1,115 0.84 USD | ₩1,147 0.87 USD | ₩19B 14.32M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,625 1.98 USD |
-0.19
|
₩18B 13.23M USD | ₩18K 13.62 USD | ₩2,600 1.96 USD | ₩2,670 2.02 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}