Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (103)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1171)
- Argentina (36)
- Australia (129)
- Austria (89)
- Belgio (9)
- Brasile (103)
- Canada (157)
- Chile (5)
- Cina (736)
- Repubblica Ceca (6)
- Danimarca (21)
- Finlandia (27)
- Francia (90)
- Germania (1226)
- Grecia (13)
- Hong Kong (215)
- Ungheria (3)
- India (227)
- Indonesia (31)
- Israele (56)
- Italia (36)
- Giappone (597)
- Malaysia (102)
- Messico (118)
- Olanda (13)
- Nuova Zelanda (10)
- Norvegia (26)
- Polonia (39)
- Portogallo (3)
- Qatar (1)
- Russia (5)
- Singapore (46)
- Sud Africa (12)
- Corea del Sud (103)
- Spagna (16)
- Suriname (4)
- Svezia (114)
- Svizzera (15)
- Taiwan (776)
- Tailandia (94)
- Tacchino (24)
- Regno Unito (80)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (23)
- KSE (80)
Tecnologia (103)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (13)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (3)
- Elettronica di consumo (9)
- Componenti elettronici (39)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (9)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Electronics Co., Ltd. 005930.KS | ₩149,300 90.5 USD |
+0.27
|
₩802T 605.12B USD | ₩23M 16.72K USD | ₩118,700 89.6 USD | ₩121,200 91.49 USD | ₩802T 605.12B USD | 0 | ₩0 0 USD | ||
| Koh Young Technology Inc. 098460.KQ | ₩28,400 17.29 USD |
+0.35
|
₩2T 1.14B USD | ₩4M 2.02K USD | ₩22,500 16.98 USD | ₩23,750 17.93 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Samsung Electronics Co., Ltd. 005935.KS | ₩103,900 67.33 USD |
+0.68
|
₩770T 580.91B USD | ₩5M 2.75K USD | ₩88,500 66.8 USD | ₩90,000 67.94 USD | ₩770T 580.91B USD | 0 | ₩0 0 USD | ||
| SK hynix Inc. 000660.KS | ₩749,000 491.4 USD |
+0.94
|
₩449T 339.29B USD | ₩4M 3.35K USD | ₩634,000 478.57 USD | ₩659,000 497.44 USD | ₩449T 339.29B USD | 0 | ₩0 0 USD | ||
| SK Square Co., Ltd. 402340.KS | ₩429,500 277.78 USD |
+0.47
|
₩49T 36.63B USD | ₩501K 420.71 USD | ₩340,000 256.64 USD | ₩370,000 279.29 USD | ₩49T 36.63B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006400.KS | ₩278,500 203.43 USD |
+0.18
|
₩21T 16.01B USD | ₩20K 358.19 USD | ₩267,000 201.54 USD | ₩275,000 207.58 USD | ₩21T 16.01B USD | 0 | ₩0 0 USD | ||
| Samsung SDI Co., Ltd. 006405.KS | ₩161,900 121.23 USD |
+1
|
₩21T 15.8B USD | ₩21 4.96 USD | ₩160,300 121 USD | ₩164,500 124.17 USD | ₩21T 15.8B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | ₩281,500 192.48 USD |
+0.9
|
₩19T 14.54B USD | ₩17K 282.77 USD | ₩251,000 189.46 USD | ₩256,500 193.62 USD | ₩19T 14.54B USD | 0 | ₩0 0 USD | ||
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | ₩125,300 87.56 USD |
+0.56
|
₩19T 13.98B USD | ₩437 9.53 USD | ₩114,000 86.05 USD | ₩117,200 88.47 USD | ₩19T 13.98B USD | 0 | ₩0 0 USD | ||
| SK Inc. 03473K.KS | ₩204,000 145.76 USD |
+0.49
|
₩18T 13.29B USD | ₩83 1.32 USD | ₩188,600 142.36 USD | ₩193,100 145.76 USD | ₩18T 13.29B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066575.KS | ₩45,900 36.61 USD |
+1.66
|
₩17T 12.95B USD | ₩4K 32.02 USD | ₩48,150 36.35 USD | ₩48,700 36.76 USD | ₩17T 12.95B USD | 0 | ₩0 0 USD | ||
| LG Electronics Inc. 066570.KS | ₩88,900 69.37 USD |
+1.02
|
₩17T 12.49B USD | ₩22K 315.97 USD | ₩90,900 68.61 USD | ₩92,200 69.6 USD | ₩17T 12.49B USD | 0 | ₩0 0 USD | ||
| SK Inc. 034730.KS | ₩279,000 193.62 USD |
+6.48
|
₩14T 10.56B USD | ₩1K 95.13 USD | ₩250,500 189.09 USD | ₩259,500 195.88 USD | ₩14T 10.56B USD | 0 | ₩0 0 USD | ||
| Samsung SDS Co., Ltd. 018260.KS | ₩180,000 129.45 USD |
+2.74
|
₩13T 10.01B USD | ₩9K 95.93 USD | ₩169,500 127.94 USD | ₩171,500 129.45 USD | ₩13T 10.01B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003550.KS | ₩80,400 60.92 USD |
+0.5
|
₩12T 9.39B USD | ₩2K 136.91 USD | ₩79,800 60.24 USD | ₩81,200 61.29 USD | ₩12T 9.39B USD | 0 | ₩0 0 USD | ||
| HANMI Semiconductor Co., Ltd. 042700.KS | ₩167,600 96.17 USD |
+9.8
|
₩12T 9.12B USD | ₩2M 1.2K USD | ₩126,700 95.64 USD | ₩131,800 99.49 USD | ₩12T 9.12B USD | 0 | ₩0 0 USD | ||
| LG Corp. 003555.KS | ₩64,600 50.2 USD |
+0.6
|
₩12T 8.94B USD | ₩152 3.03 USD | ₩66,100 49.89 USD | ₩67,000 50.57 USD | ₩12T 8.94B USD | 0 | ₩0 0 USD | ||
| Hyundai Autoever Corporation 307950.KS | ₩493,500 250.61 USD |
+7.29
|
₩9T 6.87B USD | ₩81K 483.12 USD | ₩302,000 227.96 USD | ₩337,000 254.38 USD | ₩9T 6.87B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩121,700 89.98 USD |
+5.19
|
₩9T 6.61B USD | ₩2M 772.45 USD | ₩118,500 89.45 USD | ₩123,600 93.3 USD | ₩9T 6.61B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩49,100 37.06 USD |
-1.7
|
₩7T 5.01B USD | ₩161K 121.5 USD | ₩49,000 36.99 USD | ₩50,300 37.97 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
| LG Innotek Co., Ltd. 011070.KS | ₩269,500 204.56 USD |
+0.19
|
₩6T 4.84B USD | ₩3K 85.07 USD | ₩267,000 201.54 USD | ₩275,500 207.96 USD | ₩6T 4.84B USD | 0 | ₩0 0 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩12,030 8.91 USD |
+0.42
|
₩6T 4.46B USD | ₩32K 624 USD | ₩11,800 8.91 USD | ₩11,960 9.03 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩74,400 51.03 USD |
+0.54
|
₩3T 2.11B USD | ₩2K 241.77 USD | ₩66,100 49.89 USD | ₩68,100 51.4 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩43,150 35.55 USD |
+0.35
|
₩2T 1.83B USD | ₩14K 574.01 USD | ₩46,500 35.1 USD | ₩47,850 36.12 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩93,100 64.61 USD |
+0.54
|
₩2T 1.81B USD | ₩48K 78.96 USD | ₩84,600 63.86 USD | ₩88,500 66.8 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩13,000 11.05 USD |
-0.07
|
₩2T 1.62B USD | ₩7K 5.58 USD | ₩14,400 10.87 USD | ₩14,830 11.19 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩23,650 18.91 USD |
+0.21
|
₩2T 1.55B USD | ₩90K 116.64 USD | ₩24,900 18.8 USD | ₩26,000 19.63 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩38,250 29.33 USD |
+0.66
|
₩2T 1.27B USD | ₩601 20.18 USD | ₩38,600 29.14 USD | ₩39,400 29.74 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩43,300 32.68 USD |
-5.36
|
₩1T 1.06B USD | ₩241K 264.66 USD | ₩43,050 32.5 USD | ₩45,200 34.12 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩82,400 62.2 USD |
-3.06
|
₩1T 1.03B USD | ₩33K 24.71 USD | ₩82,200 62.05 USD | ₩85,300 64.39 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩47,350 36.46 USD |
+10.65
|
₩1T 997.84M USD | ₩480K 1.05K USD | ₩43,200 32.61 USD | ₩49,400 37.29 USD | ₩1T 997.84M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩49,450 42.04 USD |
+4.32
|
₩947B 714.75M USD | ₩258K 195.06 USD | ₩54,600 41.21 USD | ₩58,200 43.93 USD | ₩947B 714.75M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩14,000 10.57 USD |
+8.53
|
₩869B 655.6M USD | ₩101K 76.18 USD | ₩12,520 9.45 USD | ₩14,800 11.17 USD | ₩869B 655.6M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩16,590 12.52 USD |
+1.41
|
₩793B 598.79M USD | ₩137K 103.37 USD | ₩16,190 12.22 USD | ₩16,780 12.67 USD | ₩793B 598.79M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩40,850 29.93 USD |
+2.45
|
₩782B 590.46M USD | ₩156K 117.57 USD | ₩38,750 29.25 USD | ₩40,050 30.23 USD | ₩782B 590.46M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩10,500 7.93 USD |
+4.9
|
₩701B 529.41M USD | ₩12K 9.26 USD | ₩10,010 7.56 USD | ₩10,660 8.05 USD | ₩701B 529.41M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩7,300 5.51 USD |
-2.14
|
₩664B 500.87M USD | ₩182K 137.45 USD | ₩7,260 5.48 USD | ₩7,500 5.66 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,990 1.5 USD |
-3.86
|
₩626B 472.23M USD | ₩24K 18.16 USD | ₩1,979 1.49 USD | ₩2,065 1.56 USD | ₩626B 472.23M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,700 41.29 USD |
-1.97
|
₩613B 462.44M USD | ₩52K 39.43 USD | ₩54,700 41.29 USD | ₩56,400 42.57 USD | ₩613B 462.44M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩28,800 16.12 USD |
+0.7
|
₩555B 419.28M USD | ₩316K 238.31 USD | ₩21,150 15.96 USD | ₩22,000 16.61 USD | ₩555B 419.28M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩24,050 18.15 USD |
0
|
₩539B 407.05M USD | ₩18K 13.33 USD | ₩23,850 18 USD | ₩24,300 18.34 USD | ₩539B 407.05M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩25,700 19.4 USD |
+0.39
|
₩529B 399.68M USD | ₩779K 588.19 USD | ₩25,300 19.1 USD | ₩27,800 20.98 USD | ₩529B 399.68M USD | 0 | ₩0 0 USD | ||
| Danal Co., Ltd. 064260.KQ | ₩7,200 5.43 USD |
-2.44
|
₩481B 363.01M USD | ₩1M 883.43 USD | ₩7,170 5.41 USD | ₩7,430 5.61 USD | ₩481B 363.01M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩28,400 21.78 USD |
-0.52
|
₩471B 355.63M USD | ₩61K 60.2 USD | ₩28,450 21.48 USD | ₩29,500 22.27 USD | ₩471B 355.63M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,060 5.33 USD |
+0.57
|
₩464B 350.57M USD | ₩136K 102.61 USD | ₩6,950 5.25 USD | ₩7,080 5.34 USD | ₩464B 350.57M USD | 0 | ₩0 0 USD | ||
| MiCo Ltd. 059090.KQ | ₩13,380 10.1 USD |
-0.45
|
₩421B 318.1M USD | ₩261K 196.85 USD | ₩13,320 10.05 USD | ₩13,750 10.38 USD | ₩421B 318.1M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,470 7.9 USD |
+2.45
|
₩354B 266.99M USD | ₩93K 69.98 USD | ₩10,170 7.68 USD | ₩10,530 7.95 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩9,170 6.92 USD |
+0.44
|
₩348B 262.82M USD | ₩1K 0.41 USD | ₩9,090 6.86 USD | ₩9,300 7.02 USD | ₩348B 262.82M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩21,000 12.89 USD |
+15.01
|
₩336B 253.73M USD | ₩521K 379.1 USD | ₩17,050 12.87 USD | ₩17,660 13.33 USD | ₩336B 253.73M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩1,560 1.2 USD |
+0.38
|
₩323B 244.16M USD | ₩3M 483.07 USD | ₩1,588 1.2 USD | ₩1,617 1.22 USD | ₩323B 244.16M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩29,250 22.08 USD |
-2.01
|
₩300B 226.55M USD | ₩53K 39.83 USD | ₩29,200 22.04 USD | ₩29,800 22.49 USD | ₩300B 226.55M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩21,350 14.61 USD |
+7.5
|
₩293B 221.1M USD | ₩97K 5.95 USD | ₩19,300 14.57 USD | ₩19,860 14.99 USD | ₩293B 221.1M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩28,250 19.25 USD |
+1.44
|
₩283B 213.99M USD | ₩37K 28.22 USD | ₩25,200 19.02 USD | ₩25,850 19.51 USD | ₩283B 213.99M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,444 1.11 USD |
+0.56
|
₩282B 212.55M USD | ₩6K 182.34 USD | ₩1,461 1.1 USD | ₩1,485 1.12 USD | ₩282B 212.55M USD | 0 | ₩0 0 USD | ||
| Pentastone Electronics, Inc. 332570.KQ | ₩8,810 4.78 USD |
+8.23
|
₩277B 209.23M USD | ₩5M 3.87K USD | ₩6,040 4.56 USD | ₩6,440 4.86 USD | ₩277B 209.23M USD | 0 | ₩0 0 USD | ||
| FLITTO Inc. 300080.KQ | ₩15,850 12.64 USD |
+0.13
|
₩276B 208.56M USD | ₩183K 131.73 USD | ₩16,280 12.29 USD | ₩16,890 12.75 USD | ₩276B 208.56M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,920 12.24 USD |
+0.51
|
₩213B 160.95M USD | ₩1K 40.83 USD | ₩16,100 12.15 USD | ₩16,415 12.39 USD | ₩213B 160.95M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩9,960 7.52 USD |
0
|
₩206B 155.63M USD | ₩0 0 USD | ₩9,960 7.52 USD | ₩9,960 7.52 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩10,170 7.96 USD |
+0.1
|
₩200B 151.19M USD | ₩18 9.85 USD | ₩10,430 7.87 USD | ₩10,570 7.98 USD | ₩200B 151.19M USD | 0 | ₩0 0 USD | ||
| HDC I-Controls Co., Ltd. 039570.KS | ₩8,440 6.37 USD |
+0.12
|
₩194B 146.37M USD | ₩10K 7.21 USD | ₩8,390 6.33 USD | ₩8,520 6.43 USD | ₩194B 146.37M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩29,250 22.08 USD |
-1.68
|
₩193B 146.03M USD | ₩17K 12.54 USD | ₩29,200 22.04 USD | ₩29,800 22.49 USD | ₩193B 146.03M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩5,880 4.44 USD |
+0.17
|
₩185B 139.44M USD | ₩34K 25.75 USD | ₩5,820 4.39 USD | ₩5,890 4.45 USD | ₩185B 139.44M USD | 0 | ₩0 0 USD | ||
| Se Gyung Hi Tech Co., Ltd. 148150.KQ | ₩4,950 3.88 USD |
+2.91
|
₩175B 131.87M USD | ₩141K 43.22 USD | ₩5,030 3.8 USD | ₩5,180 3.91 USD | ₩175B 131.87M USD | 0 | ₩0 0 USD | ||
| RoboRobo Co., Ltd. 215100.KQ | ₩7,740 5.84 USD |
-4.09
|
₩157B 118.35M USD | ₩475K 358.7 USD | ₩7,730 5.83 USD | ₩8,190 6.18 USD | ₩157B 118.35M USD | 0 | ₩0 0 USD | ||
| CHF/BND 290740.KQ | ₩19,820 12.2 USD |
+7.66
|
₩148B 111.88M USD | ₩224K 116.67 USD | ₩15,300 11.55 USD | ₩16,800 12.68 USD | ₩148B 111.88M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩6,600 4.98 USD |
+1.85
|
₩143B 107.61M USD | ₩199K 149.96 USD | ₩6,440 4.86 USD | ₩6,650 5.02 USD | ₩143B 107.61M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,350 9.66 USD |
-0.39
|
₩141B 106.65M USD | ₩71 4.57 USD | ₩12,790 9.65 USD | ₩12,900 9.74 USD | ₩141B 106.65M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩687 0.53 USD |
+1.31
|
₩140B 105.47M USD | ₩897K 676.77 USD | ₩683 0.52 USD | ₩701 0.53 USD | ₩140B 105.47M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩6,350 4.79 USD |
+29.86
|
₩136B 102.37M USD | ₩115K 86.81 USD | ₩4,865 3.67 USD | ₩6,350 4.79 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,380 8.59 USD |
-0.87
|
₩126B 95.35M USD | ₩10K 7.28 USD | ₩11,300 8.53 USD | ₩11,550 8.72 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,402 0.99 USD |
-1.79
|
₩102B 76.73M USD | ₩26K 482.62 USD | ₩1,314 0.99 USD | ₩1,365 1.03 USD | ₩102B 76.73M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩7,640 5.77 USD |
+1.87
|
₩100B 75.49M USD | ₩67K 22.4 USD | ₩7,200 5.43 USD | ₩7,640 5.77 USD | ₩100B 75.49M USD | 0 | ₩0 0 USD | ||
| Topco Media Co., Ltd. 134580.KQ | ₩1,933 1.47 USD |
+0.62
|
₩95B 72.05M USD | ₩25K 18.83 USD | ₩1,925 1.45 USD | ₩1,966 1.48 USD | ₩95B 72.05M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,240 0.94 USD |
-1.43
|
₩94B 71.16M USD | ₩122K 92.21 USD | ₩1,216 0.92 USD | ₩1,245 0.94 USD | ₩94B 71.16M USD | 0 | ₩0 0 USD | ||
| AUK Corp. 017900.KS | ₩1,802 1.36 USD |
+0.06
|
₩91B 68.51M USD | ₩22K 16.71 USD | ₩1,792 1.35 USD | ₩1,819 1.37 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩3,085 2.28 USD |
+2.5
|
₩83B 62.98M USD | ₩120K 99.51 USD | ₩3,010 2.27 USD | ₩3,075 2.32 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,670 1.99 USD |
-2.23
|
₩80B 60.57M USD | ₩167K 125.77 USD | ₩2,625 1.98 USD | ₩2,690 2.03 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩592 0.45 USD |
+0.17
|
₩72B 54.09M USD | ₩666K 502.45 USD | ₩587 0.44 USD | ₩599 0.45 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
| Korea Computer Inc. 054040.KQ | ₩4,785 3.8 USD |
+2.34
|
₩67B 50.21M USD | ₩25K 46.14 USD | ₩4,880 3.68 USD | ₩5,070 3.83 USD | ₩67B 50.21M USD | 0 | ₩0 0 USD | ||
| Itcenentec Co.,Ltd. 010280.KQ | ₩971 0.73 USD |
-1.22
|
₩63B 47.73M USD | ₩210K 158.26 USD | ₩968 0.73 USD | ₩989 0.75 USD | ₩63B 47.73M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩12,480 10.4 USD |
+2.63
|
₩62B 46.46M USD | ₩53K 40.31 USD | ₩13,550 10.23 USD | ₩13,920 10.51 USD | ₩62B 46.46M USD | 0 | ₩0 0 USD | ||
| Kbi Metal Co., Ltd. 024840.KQ | ₩1,807 1.32 USD |
+0.95
|
₩61B 45.86M USD | ₩269K 262.06 USD | ₩1,731 1.31 USD | ₩1,799 1.36 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,588 1.2 USD |
-8.21
|
₩59B 44.63M USD | ₩535K 404.16 USD | ₩1,572 1.19 USD | ₩1,730 1.31 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,560 1.18 USD |
+0.78
|
₩55B 41.81M USD | ₩96K 72.42 USD | ₩1,540 1.16 USD | ₩1,560 1.18 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩1,069 0.81 USD |
+1.42
|
₩54B 40.4M USD | ₩19K 14.66 USD | ₩1,051 0.79 USD | ₩1,070 0.81 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,725 2.06 USD |
+2.06
|
₩52B 39.42M USD | ₩54K 40.82 USD | ₩2,670 2.02 USD | ₩2,740 2.07 USD | ₩52B 39.42M USD | 0 | ₩0 0 USD | ||
| Namu Tech Co.,Ltd. 242040.KQ | ₩1,324 1 USD |
+0.53
|
₩44B 33.12M USD | ₩20M 15.45K USD | ₩1,308 0.99 USD | ₩1,552 1.17 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
| BECU AI Inc. 148780.KQ | ₩1,357 1.02 USD |
-0.88
|
₩43B 32.21M USD | ₩70K 52.48 USD | ₩1,325 1 USD | ₩1,369 1.03 USD | ₩43B 32.21M USD | 0 | ₩0 0 USD | ||
| NBT Inc. 236810.KQ | ₩2,100 1.59 USD |
-3.23
|
₩34B 25.57M USD | ₩30K 22.35 USD | ₩2,070 1.56 USD | ₩2,130 1.61 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩1,518 1.15 USD |
+29.97
|
₩32B 24.47M USD | ₩6M 4.45K USD | ₩1,168 0.88 USD | ₩1,518 1.15 USD | ₩32B 24.47M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩633 0.49 USD |
-0.15
|
₩29B 21.52M USD | ₩2K 16.14 USD | ₩646 0.49 USD | ₩652 0.49 USD | ₩29B 21.52M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩431 0.33 USD |
+0.94
|
₩28B 20.98M USD | ₩68K 93.49 USD | ₩425 0.32 USD | ₩432 0.33 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩814 0.62 USD |
-0.12
|
₩28B 20.97M USD | ₩68K 23.82 USD | ₩815 0.62 USD | ₩827 0.62 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩835 0.66 USD |
+0.24
|
₩28B 20.76M USD | ₩525 11.92 USD | ₩877 0.66 USD | ₩910 0.69 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩20,500 15.47 USD |
+0.24
|
₩27B 20.16M USD | ₩3K 1.99 USD | ₩20,350 15.36 USD | ₩20,700 15.63 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
| Zinitix Co., Ltd. 303030.KQ | ₩706 0.53 USD |
-0.56
|
₩26B 19.75M USD | ₩16K 12.43 USD | ₩699 0.53 USD | ₩717 0.54 USD | ₩26B 19.75M USD | 0 | ₩0 0 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩330 0.25 USD |
-0.3
|
₩23B 17.29M USD | ₩159K 97.73 USD | ₩335 0.25 USD | ₩343 0.26 USD | ₩23B 17.29M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩430 0.32 USD |
+1.18
|
₩19B 14.64M USD | ₩47K 35.32 USD | ₩425 0.32 USD | ₩437 0.33 USD | ₩19B 14.64M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,028 0.83 USD |
+0.29
|
₩19B 14.09M USD | ₩11K 8.27 USD | ₩1,106 0.83 USD | ₩1,117 0.84 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
| LDT Inc. 096870.KQ | ₩2,545 1.92 USD |
+5.17
|
₩17B 12.83M USD | ₩185K 139.94 USD | ₩2,375 1.79 USD | ₩2,615 1.97 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}