Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (408)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (408)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩214,250 161.72 USD |
-4.14
|
₩1Quad 1.05T USD | ₩7M 5.34K USD | ₩213,500 161.16 USD | ₩226,000 170.59 USD | ₩1Quad 1.05T USD | 0 | ₩0 0 USD | ||
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,770 10.39 USD |
-3.77
|
₩2T 1.62B USD | ₩7M 5.15K USD | ₩13,760 10.39 USD | ₩14,830 11.19 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,620 2.73 USD |
-3.99
|
₩408B 307.93M USD | ₩9M 6.92K USD | ₩3,605 2.72 USD | ₩4,045 3.05 USD | ₩408B 307.93M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩165,900 125.23 USD |
-3.66
|
₩1Quad 826.29B USD | ₩1M 1.11K USD | ₩165,300 124.77 USD | ₩174,800 131.95 USD | ₩1Quad 826.29B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,217,000 918.64 USD |
-5.95
|
₩887T 669.56B USD | ₩2M 1.18K USD | ₩1,214,000 916.37 USD | ₩1,297,000 979.02 USD | ₩887T 669.56B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩747,000 563.86 USD |
-4.1
|
₩98T 74.3B USD | ₩244K 183.83 USD | ₩747,000 563.86 USD | ₩794,000 599.34 USD | ₩98T 74.3B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,149,000 867.31 USD |
-1.63
|
₩87T 65.52B USD | ₩584K 441.13 USD | ₩1,145,000 864.29 USD | ₩1,234,000 931.47 USD | ₩87T 65.52B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩398,500 300.8 USD |
-1.36
|
₩30T 22.72B USD | ₩18K 13.31 USD | ₩397,000 299.67 USD | ₩424,500 320.43 USD | ₩30T 22.72B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩161,400 121.83 USD |
-2.24
|
₩29T 21.86B USD | ₩306K 230.67 USD | ₩161,200 121.68 USD | ₩166,800 125.91 USD | ₩29T 21.86B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩191,700 144.7 USD |
-5.57
|
₩18T 13.73B USD | ₩341K 257.56 USD | ₩190,700 143.95 USD | ₩202,500 152.85 USD | ₩18T 13.73B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩208,500 157.38 USD |
+3.47
|
₩16T 12.17B USD | ₩328K 247.42 USD | ₩198,000 149.46 USD | ₩218,000 164.55 USD | ₩16T 12.17B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,400 76.54 USD |
-1.27
|
₩16T 11.8B USD | ₩73K 54.91 USD | ₩101,100 76.31 USD | ₩103,200 77.9 USD | ₩16T 11.8B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩59,400 44.84 USD |
-2.3
|
₩11T 8.05B USD | ₩23K 17.48 USD | ₩59,400 44.84 USD | ₩62,300 47.03 USD | ₩11T 8.05B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,100 47.63 USD |
-1.1
|
₩10T 7.2B USD | ₩4K 3.16 USD | ₩62,900 47.48 USD | ₩64,300 48.54 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩396,500 299.29 USD |
-2.46
|
₩9T 7.08B USD | ₩84K 63.35 USD | ₩394,500 297.78 USD | ₩416,000 314.01 USD | ₩9T 7.08B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩333,500 251.74 USD |
-0.74
|
₩9T 6.9B USD | ₩21K 16.14 USD | ₩333,000 251.36 USD | ₩345,500 260.8 USD | ₩9T 6.9B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩91,700 69.22 USD |
-4.38
|
₩7T 5.08B USD | ₩251K 189.77 USD | ₩91,100 68.77 USD | ₩97,300 73.45 USD | ₩7T 5.08B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩129,500 97.75 USD |
-1.89
|
₩7T 5.04B USD | ₩1M 756.47 USD | ₩129,000 97.37 USD | ₩140,800 106.28 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩29,550 22.31 USD |
-3.11
|
₩7T 5.02B USD | ₩919K 693.5 USD | ₩29,550 22.31 USD | ₩30,750 23.21 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩416,500 314.39 USD |
-3.14
|
₩5T 3.87B USD | ₩55K 41.27 USD | ₩413,000 311.75 USD | ₩436,500 329.49 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩65,200 49.22 USD |
-3.27
|
₩5T 3.74B USD | ₩309K 233.01 USD | ₩64,800 48.91 USD | ₩67,800 51.18 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩98,100 74.05 USD |
-6.4
|
₩5T 3.6B USD | ₩443K 334.71 USD | ₩97,500 73.6 USD | ₩104,500 78.88 USD | ₩5T 3.6B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩35,000 26.42 USD |
-1.13
|
₩5T 3.57B USD | ₩50K 37.71 USD | ₩34,650 26.16 USD | ₩35,550 26.83 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩122,400 92.39 USD |
-2.85
|
₩5T 3.46B USD | ₩623K 470.63 USD | ₩122,000 92.09 USD | ₩132,800 100.24 USD | ₩5T 3.46B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩99,700 75.26 USD |
-3.95
|
₩4T 3.22B USD | ₩154K 115.89 USD | ₩99,500 75.11 USD | ₩103,800 78.35 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩245,000 184.93 USD |
+0.62
|
₩4T 3.06B USD | ₩76K 57.01 USD | ₩237,000 178.9 USD | ₩251,500 189.84 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩48,000 36.23 USD |
-5.7
|
₩4T 2.95B USD | ₩1M 807.83 USD | ₩47,800 36.08 USD | ₩51,100 38.57 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,160 5.4 USD |
-2.59
|
₩4T 2.7B USD | ₩2M 1.3K USD | ₩7,120 5.37 USD | ₩7,340 5.54 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩238,500 180.03 USD |
-1.24
|
₩3T 2.64B USD | ₩106K 79.93 USD | ₩237,500 179.27 USD | ₩249,000 187.95 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩117,700 88.84 USD |
-6.08
|
₩3T 2.57B USD | ₩200K 151.23 USD | ₩117,000 88.32 USD | ₩124,900 94.28 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩16,630 12.55 USD |
-2.81
|
₩3T 2.16B USD | ₩3K 1.91 USD | ₩16,500 12.45 USD | ₩17,140 12.94 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩34,050 25.7 USD |
+0.15
|
₩2T 1.64B USD | ₩827K 624.41 USD | ₩33,550 25.32 USD | ₩35,350 26.68 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩72,800 54.95 USD |
+0.97
|
₩2T 1.52B USD | ₩1M 768.14 USD | ₩72,450 54.69 USD | ₩78,700 59.41 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,200 22.8 USD |
-2.58
|
₩2T 1.51B USD | ₩450K 339.89 USD | ₩30,000 22.65 USD | ₩31,300 23.63 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩91,950 69.41 USD |
-8.05
|
₩2T 1.37B USD | ₩108K 81.67 USD | ₩91,800 69.29 USD | ₩99,500 75.11 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩9,020 6.81 USD |
-4.55
|
₩1T 1.12B USD | ₩2M 1.34K USD | ₩8,980 6.78 USD | ₩9,510 7.18 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩39,650 29.93 USD |
-3.06
|
₩1T 1.07B USD | ₩223K 168.03 USD | ₩39,500 29.82 USD | ₩41,350 31.21 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩16,580 12.52 USD |
-6.65
|
₩1T 1.02B USD | ₩202K 152.26 USD | ₩16,260 12.27 USD | ₩17,610 13.29 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩106,700 80.54 USD |
+1.81
|
₩1T 1.02B USD | ₩127K 95.53 USD | ₩106,200 80.16 USD | ₩116,400 87.86 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩111,700 84.32 USD |
-1.15
|
₩1T 944.33M USD | ₩61K 46.25 USD | ₩111,100 83.86 USD | ₩115,700 87.33 USD | ₩1T 944.33M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩24,750 18.68 USD |
-4.45
|
₩1T 942.02M USD | ₩189K 142.3 USD | ₩24,500 18.49 USD | ₩26,100 19.7 USD | ₩1T 942.02M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩23,200 17.51 USD |
-1.49
|
₩1T 902.1M USD | ₩4K 3.28 USD | ₩23,000 17.36 USD | ₩24,300 18.34 USD | ₩1T 902.1M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩114,200 86.2 USD |
-4.11
|
₩1T 896.07M USD | ₩249K 187.79 USD | ₩113,500 85.67 USD | ₩123,500 93.22 USD | ₩1T 896.07M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,280 14.55 USD |
-6.87
|
₩1T 837.86M USD | ₩307K 231.97 USD | ₩19,200 14.49 USD | ₩20,500 15.47 USD | ₩1T 837.86M USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩42,150 31.82 USD |
-6.85
|
₩1T 837.62M USD | ₩335K 252.71 USD | ₩41,850 31.59 USD | ₩45,200 34.12 USD | ₩1T 837.62M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩13,020 9.83 USD |
-5.72
|
₩1T 805.36M USD | ₩624K 471.39 USD | ₩12,960 9.78 USD | ₩13,820 10.43 USD | ₩1T 805.36M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩53,600 40.46 USD |
-2.36
|
₩1T 780.44M USD | ₩158K 118.92 USD | ₩51,700 39.03 USD | ₩58,100 43.86 USD | ₩1T 780.44M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩36,600 27.63 USD |
-2.4
|
₩1T 757.28M USD | ₩285K 215.18 USD | ₩36,500 27.55 USD | ₩39,150 29.55 USD | ₩1T 757.28M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩38,500 29.06 USD |
-1.41
|
₩975B 736.32M USD | ₩398K 300.65 USD | ₩38,400 28.99 USD | ₩41,200 31.1 USD | ₩975B 736.32M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩15,350 11.59 USD |
-4.89
|
₩922B 695.65M USD | ₩573K 432.15 USD | ₩15,300 11.55 USD | ₩16,490 12.45 USD | ₩922B 695.65M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩82,400 62.2 USD |
-1.32
|
₩793B 598.82M USD | ₩78K 58.55 USD | ₩80,000 60.39 USD | ₩84,700 63.93 USD | ₩793B 598.82M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩46,650 35.21 USD |
-4.01
|
₩793B 598.62M USD | ₩50K 37.67 USD | ₩46,550 35.14 USD | ₩49,300 37.21 USD | ₩793B 598.62M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩87,400 65.97 USD |
+0.23
|
₩786B 592.99M USD | ₩121K 91.22 USD | ₩86,600 65.37 USD | ₩93,000 70.2 USD | ₩786B 592.99M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩42,950 32.42 USD |
-2.61
|
₩773B 583.16M USD | ₩540K 407.39 USD | ₩42,500 32.08 USD | ₩45,300 34.19 USD | ₩773B 583.16M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,190 13.73 USD |
-0.11
|
₩767B 579.31M USD | ₩68K 51.06 USD | ₩17,860 13.48 USD | ₩18,590 14.03 USD | ₩767B 579.31M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩60,700 45.82 USD |
-5.01
|
₩746B 562.99M USD | ₩96K 72.2 USD | ₩60,000 45.29 USD | ₩63,900 48.23 USD | ₩746B 562.99M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,440 6.37 USD |
-5.8
|
₩735B 555.02M USD | ₩125K 94.1 USD | ₩8,400 6.34 USD | ₩8,890 6.71 USD | ₩735B 555.02M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩23,200 17.51 USD |
+11
|
₩731B 551.57M USD | ₩589K 444.77 USD | ₩21,150 15.96 USD | ₩23,500 17.74 USD | ₩731B 551.57M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,230 11.5 USD |
-1.43
|
₩728B 549.7M USD | ₩90K 68.14 USD | ₩14,950 11.28 USD | ₩15,580 11.76 USD | ₩728B 549.7M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩56,900 42.95 USD |
0
|
₩711B 537.04M USD | ₩189K 142.85 USD | ₩54,200 40.91 USD | ₩58,400 44.08 USD | ₩711B 537.04M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩26,950 20.34 USD |
-3.06
|
₩708B 534.77M USD | ₩84K 63.27 USD | ₩26,850 20.27 USD | ₩28,100 21.21 USD | ₩708B 534.77M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩15,900 12 USD |
+0.63
|
₩687B 518.4M USD | ₩864K 652.22 USD | ₩15,500 11.7 USD | ₩16,220 12.24 USD | ₩687B 518.4M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩6,910 5.22 USD |
-2.68
|
₩674B 508.79M USD | ₩184K 138.76 USD | ₩6,890 5.2 USD | ₩7,150 5.4 USD | ₩674B 508.79M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,130 12.93 USD |
0
|
₩656B 495.23M USD | ₩30K 22.46 USD | ₩16,990 12.82 USD | ₩17,300 13.06 USD | ₩656B 495.23M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩25,800 19.47 USD |
-3.73
|
₩634B 478.36M USD | ₩45K 34.08 USD | ₩25,750 19.44 USD | ₩26,700 20.15 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩32,100 24.23 USD |
+0.94
|
₩591B 446.03M USD | ₩47K 35.42 USD | ₩31,300 23.63 USD | ₩32,550 24.57 USD | ₩591B 446.03M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩26,700 20.15 USD |
-2.91
|
₩576B 435.05M USD | ₩66K 49.94 USD | ₩26,600 20.08 USD | ₩27,850 21.02 USD | ₩576B 435.05M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩13,730 10.36 USD |
+0.29
|
₩575B 434.19M USD | ₩1M 880.34 USD | ₩13,510 10.2 USD | ₩14,460 10.91 USD | ₩575B 434.19M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩61,800 46.65 USD |
-5.07
|
₩556B 419.84M USD | ₩22K 16.64 USD | ₩59,000 44.54 USD | ₩65,200 49.22 USD | ₩556B 419.84M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩23,600 17.81 USD |
-8.72
|
₩544B 410.78M USD | ₩166K 125.45 USD | ₩23,350 17.63 USD | ₩25,550 19.29 USD | ₩544B 410.78M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,000 14.34 USD |
0
|
₩527B 397.72M USD | ₩277 0.21 USD | ₩18,910 14.27 USD | ₩19,100 14.42 USD | ₩527B 397.72M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩21,900 16.53 USD |
+0.23
|
₩508B 383.59M USD | ₩86K 65.22 USD | ₩21,700 16.38 USD | ₩22,750 17.17 USD | ₩508B 383.59M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩69,500 52.46 USD |
+4.98
|
₩508B 383.34M USD | ₩20K 15.06 USD | ₩63,700 48.08 USD | ₩70,700 53.37 USD | ₩508B 383.34M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩15,970 12.05 USD |
-4.88
|
₩507B 382.7M USD | ₩69K 51.93 USD | ₩15,970 12.05 USD | ₩16,800 12.68 USD | ₩507B 382.7M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩23,900 18.04 USD |
-6.63
|
₩504B 380.49M USD | ₩220K 166.16 USD | ₩23,850 18 USD | ₩25,950 19.59 USD | ₩504B 380.49M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩34,950 26.38 USD |
+0.14
|
₩498B 376.06M USD | ₩18K 13.29 USD | ₩34,550 26.08 USD | ₩35,300 26.65 USD | ₩498B 376.06M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩20,350 15.36 USD |
+0.25
|
₩483B 364.64M USD | ₩53K 39.83 USD | ₩19,750 14.91 USD | ₩20,400 15.4 USD | ₩483B 364.64M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,740 9.62 USD |
-1.09
|
₩481B 362.7M USD | ₩77K 57.78 USD | ₩12,710 9.59 USD | ₩12,990 9.81 USD | ₩481B 362.7M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩22,150 16.72 USD |
-0.67
|
₩471B 355.22M USD | ₩53K 39.66 USD | ₩21,950 16.57 USD | ₩22,700 17.13 USD | ₩471B 355.22M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩23,450 17.7 USD |
+7.08
|
₩469B 354.04M USD | ₩666K 502.63 USD | ₩21,850 16.49 USD | ₩24,850 18.76 USD | ₩469B 354.04M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,320 10.81 USD |
+1.42
|
₩465B 351.3M USD | ₩73K 55.13 USD | ₩14,140 10.67 USD | ₩14,590 11.01 USD | ₩465B 351.3M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩7,170 5.41 USD |
+2.43
|
₩465B 351.16M USD | ₩451K 340.54 USD | ₩6,910 5.22 USD | ₩7,390 5.58 USD | ₩465B 351.16M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩8,210 6.2 USD |
-2.61
|
₩463B 349.41M USD | ₩76K 57.11 USD | ₩8,200 6.19 USD | ₩8,480 6.4 USD | ₩463B 349.41M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩18,650 14.08 USD |
+8.05
|
₩448B 338.12M USD | ₩263K 198.28 USD | ₩17,120 12.92 USD | ₩18,880 14.25 USD | ₩448B 338.12M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,150 22 USD |
+0.52
|
₩447B 337.57M USD | ₩251K 189.71 USD | ₩28,350 21.4 USD | ₩30,450 22.98 USD | ₩447B 337.57M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩8,270 6.24 USD |
-6.55
|
₩439B 331.6M USD | ₩291K 219.95 USD | ₩8,270 6.24 USD | ₩8,880 6.7 USD | ₩439B 331.6M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,220 1.68 USD |
0
|
₩424B 320.12M USD | ₩319K 240.77 USD | ₩2,195 1.66 USD | ₩2,265 1.71 USD | ₩424B 320.12M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,860 11.22 USD |
-3.51
|
₩424B 320.06M USD | ₩715K 539.63 USD | ₩14,850 11.21 USD | ₩16,150 12.19 USD | ₩424B 320.06M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩35,500 26.8 USD |
-4.83
|
₩420B 316.96M USD | ₩30K 22.76 USD | ₩35,400 26.72 USD | ₩37,150 28.04 USD | ₩420B 316.96M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,040 11.35 USD |
-0.27
|
₩417B 314.82M USD | ₩589 0.44 USD | ₩15,040 11.35 USD | ₩15,170 11.45 USD | ₩417B 314.82M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩19,890 15.01 USD |
-1.78
|
₩402B 303.49M USD | ₩36K 26.99 USD | ₩19,880 15.01 USD | ₩21,050 15.89 USD | ₩402B 303.49M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,650 5.77 USD |
-5.2
|
₩385B 290.83M USD | ₩562K 423.95 USD | ₩7,640 5.77 USD | ₩8,200 6.19 USD | ₩385B 290.83M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩35,300 26.65 USD |
-4.08
|
₩380B 286.64M USD | ₩13K 9.88 USD | ₩35,150 26.53 USD | ₩36,750 27.74 USD | ₩380B 286.64M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩27,000 20.38 USD |
-0.55
|
₩370B 279.46M USD | ₩11K 8.48 USD | ₩26,950 20.34 USD | ₩27,700 20.91 USD | ₩370B 279.46M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩18,580 14.02 USD |
-2.01
|
₩357B 269.64M USD | ₩79K 59.34 USD | ₩18,510 13.97 USD | ₩19,140 14.45 USD | ₩357B 269.64M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩10,680 8.06 USD |
-0.47
|
₩351B 264.58M USD | ₩81K 61.25 USD | ₩10,400 7.85 USD | ₩11,020 8.32 USD | ₩351B 264.58M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩14,420 10.88 USD |
-4.5
|
₩338B 254.95M USD | ₩450K 339.97 USD | ₩14,340 10.82 USD | ₩15,200 11.47 USD | ₩338B 254.95M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,790 8.14 USD |
+0.37
|
₩338B 254.82M USD | ₩816 0.62 USD | ₩10,745 8.11 USD | ₩10,850 8.19 USD | ₩338B 254.82M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,720 5.83 USD |
+1.31
|
₩337B 254.54M USD | ₩40K 30.12 USD | ₩7,470 5.64 USD | ₩7,870 5.94 USD | ₩337B 254.54M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩7,930 5.99 USD |
-6.26
|
₩336B 253.57M USD | ₩631K 476.46 USD | ₩7,930 5.99 USD | ₩8,450 6.38 USD | ₩336B 253.57M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
