Paese: Corea del Sud Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (410)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1303)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (410)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (334)
- KSE (76)
Tecnologia (410)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩290,250 219.09 USD |
-7.71
|
₩2Quad 1.44T USD | ₩9M 7.11K USD | ₩289,000 218.15 USD | ₩296,000 223.43 USD | ₩2Quad 1.44T USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩10,860 8.2 USD |
-2.6
|
₩5T 4.1B USD | ₩905K 683.25 USD | ₩10,670 8.05 USD | ₩11,030 8.33 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩12,080 9.12 USD |
-12.78
|
₩2T 1.42B USD | ₩3M 1.94K USD | ₩12,060 9.1 USD | ₩13,320 10.05 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,290 3.99 USD |
-10.19
|
₩867B 654.73M USD | ₩523K 395.06 USD | ₩5,290 3.99 USD | ₩5,680 4.29 USD | ₩867B 654.73M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩6,060 4.57 USD |
-11.27
|
₩305B 230.38M USD | ₩235K 177.14 USD | ₩6,050 4.57 USD | ₩6,630 5 USD | ₩305B 230.38M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,190 1.65 USD |
-3.74
|
₩209B 158.09M USD | ₩355K 267.83 USD | ₩2,130 1.61 USD | ₩2,270 1.71 USD | ₩209B 158.09M USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,040 1.54 USD |
-11.11
|
₩200B 150.76M USD | ₩1M 805.52 USD | ₩2,035 1.54 USD | ₩2,260 1.71 USD | ₩200B 150.76M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,195 1.66 USD |
-6.99
|
₩195B 147.22M USD | ₩448K 338.46 USD | ₩2,170 1.64 USD | ₩2,320 1.75 USD | ₩195B 147.22M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,920 3.71 USD |
+1.97
|
₩171B 129.38M USD | ₩7M 4.96K USD | ₩4,645 3.51 USD | ₩5,190 3.92 USD | ₩171B 129.38M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,250 0.94 USD |
-8.02
|
₩71B 53.86M USD | ₩303K 228.85 USD | ₩1,230 0.93 USD | ₩1,318 0.99 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩862 0.65 USD |
-9.83
|
₩35B 26.21M USD | ₩447K 337.57 USD | ₩862 0.65 USD | ₩930 0.7 USD | ₩35B 26.21M USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,329,000 1758.01 USD |
-9.02
|
₩2Quad 1.25T USD | ₩1M 1.07K USD | ₩2,326,000 1755.75 USD | ₩2,386,000 1801.04 USD | ₩2Quad 1.25T USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩191,900 144.85 USD |
-6.16
|
₩1Quad 955.79B USD | ₩1M 1.1K USD | ₩190,100 143.49 USD | ₩197,000 148.7 USD | ₩1Quad 955.79B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩1,546,000 1166.98 USD |
-12.02
|
₩204T 153.82B USD | ₩291K 219.76 USD | ₩1,545,000 1166.22 USD | ₩1,635,000 1234.16 USD | ₩204T 153.82B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,975,000 1490.8 USD |
-10.43
|
₩149T 112.63B USD | ₩216K 162.96 USD | ₩1,974,000 1490.05 USD | ₩2,086,000 1574.59 USD | ₩149T 112.63B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩703,000 530.65 USD |
-10.1
|
₩53T 40.09B USD | ₩25K 18.64 USD | ₩698,000 526.88 USD | ₩752,000 567.64 USD | ₩53T 40.09B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩183,200 138.29 USD |
-5.23
|
₩33T 24.84B USD | ₩336K 253.81 USD | ₩182,100 137.46 USD | ₩186,000 140.4 USD | ₩33T 24.84B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩219,000 165.31 USD |
-11.16
|
₩21T 15.68B USD | ₩293K 221.21 USD | ₩218,750 165.12 USD | ₩243,500 183.8 USD | ₩21T 15.68B USD | 0 | ₩0 0 USD | ||
|
LG Innotek Co., Ltd.
011070.KS
KR
|
₩851,000 642.37 USD |
-6.17
|
₩20T 15.2B USD | ₩66K 49.98 USD | ₩848,000 640.1 USD | ₩872,000 658.22 USD | ₩20T 15.2B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩203,000 153.23 USD |
+2.83
|
₩16T 11.85B USD | ₩274K 206.6 USD | ₩198,800 150.06 USD | ₩213,000 160.78 USD | ₩16T 11.85B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩93,500 70.58 USD |
-3.21
|
₩14T 10.88B USD | ₩68K 51.05 USD | ₩93,300 70.43 USD | ₩95,000 71.71 USD | ₩14T 10.88B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩491,000 370.62 USD |
-6.3
|
₩13T 10.16B USD | ₩17K 13.03 USD | ₩490,000 369.87 USD | ₩506,000 381.95 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩69,000 52.08 USD |
-1.85
|
₩12T 9.35B USD | ₩30K 22.42 USD | ₩67,000 50.57 USD | ₩69,500 52.46 USD | ₩12T 9.35B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩64,500 48.69 USD |
-2.86
|
₩10T 7.51B USD | ₩1K 1.01 USD | ₩64,400 48.61 USD | ₩66,400 50.12 USD | ₩10T 7.51B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩118,300 89.3 USD |
-10.98
|
₩9T 6.56B USD | ₩289K 218.04 USD | ₩118,300 89.3 USD | ₩129,300 97.6 USD | ₩9T 6.56B USD | 0 | ₩0 0 USD | ||
|
GAON CABLE Co., Ltd.
000500.KS
KR
|
₩277,500 209.47 USD |
-7.65
|
₩8T 6.24B USD | ₩103K 78.02 USD | ₩270,000 203.81 USD | ₩299,500 226.07 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩136,300 102.88 USD |
-11.77
|
₩7T 5.3B USD | ₩200K 150.87 USD | ₩135,000 101.9 USD | ₩145,000 109.45 USD | ₩7T 5.3B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩141,100 106.51 USD |
-14.79
|
₩7T 5.18B USD | ₩642K 484.89 USD | ₩141,100 106.51 USD | ₩155,300 117.23 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,100 24.99 USD |
-8.3
|
₩6T 4.51B USD | ₩701K 528.97 USD | ₩33,100 24.99 USD | ₩36,350 27.44 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩77,400 58.42 USD |
-5.26
|
₩6T 4.43B USD | ₩227K 171.34 USD | ₩77,100 58.2 USD | ₩81,800 61.75 USD | ₩6T 4.43B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩195,100 147.27 USD |
-7.75
|
₩6T 4.27B USD | ₩131K 99.01 USD | ₩194,100 146.51 USD | ₩209,000 157.76 USD | ₩6T 4.27B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩39,950 30.16 USD |
-2.79
|
₩5T 4.08B USD | ₩38K 28.68 USD | ₩39,500 29.82 USD | ₩40,750 30.76 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩123,800 93.45 USD |
-7.05
|
₩5T 3.93B USD | ₩151K 113.68 USD | ₩122,600 92.54 USD | ₩128,000 96.62 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩406,000 306.46 USD |
-6.67
|
₩5T 3.78B USD | ₩41K 30.71 USD | ₩399,000 301.18 USD | ₩425,500 321.18 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩133,200 100.54 USD |
-15.32
|
₩5T 3.75B USD | ₩259K 195.83 USD | ₩132,400 99.94 USD | ₩144,500 109.07 USD | ₩5T 3.75B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩231,500 174.74 USD |
-7.95
|
₩3T 2.56B USD | ₩27K 20.21 USD | ₩231,500 174.74 USD | ₩244,000 184.18 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
|
Douzone Bizon Co., Ltd.
012510.KS
KR
|
₩120,000 90.58 USD |
0
|
₩3T 2.54B USD | ₩0 0 USD | ₩120,000 90.58 USD | ₩120,000 90.58 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩52,600 39.7 USD |
-6.74
|
₩3T 2.52B USD | ₩267K 201.31 USD | ₩52,000 39.25 USD | ₩57,200 43.18 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,560 14.01 USD |
-7.06
|
₩3T 2.41B USD | ₩3K 1.91 USD | ₩18,510 13.97 USD | ₩20,150 15.21 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩100,800 76.09 USD |
-15.79
|
₩2T 1.86B USD | ₩273K 205.7 USD | ₩100,300 75.71 USD | ₩109,400 82.58 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩115,500 87.18 USD |
-1.7
|
₩2T 1.72B USD | ₩140K 105.81 USD | ₩107,300 80.99 USD | ₩123,200 93 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩179,300 135.34 USD |
-5.23
|
₩2T 1.72B USD | ₩27K 20.22 USD | ₩175,700 132.62 USD | ₩190,500 143.8 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩78,900 59.56 USD |
-12.43
|
₩2T 1.65B USD | ₩71K 53.32 USD | ₩78,800 59.48 USD | ₩85,400 64.46 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,550 23.06 USD |
-9.21
|
₩2T 1.53B USD | ₩311K 234.78 USD | ₩30,400 22.95 USD | ₩32,700 24.68 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩50,900 38.42 USD |
-12.84
|
₩2T 1.37B USD | ₩578K 436.26 USD | ₩50,600 38.19 USD | ₩55,400 41.82 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩79,700 60.16 USD |
-12.9
|
₩2T 1.21B USD | ₩43K 32.39 USD | ₩79,500 60.01 USD | ₩87,400 65.97 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩141,000 106.43 USD |
-7.36
|
₩2T 1.19B USD | ₩91K 68.88 USD | ₩140,000 105.68 USD | ₩162,300 122.51 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Daou Technology Inc.
023590.KS
KR
|
₩35,800 27.02 USD |
-0.69
|
₩2T 1.17B USD | ₩7K 5.28 USD | ₩35,150 26.53 USD | ₩36,500 27.55 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩29,000 21.89 USD |
-8.37
|
₩1T 1.13B USD | ₩3K 2.36 USD | ₩28,600 21.59 USD | ₩30,950 23.36 USD | ₩1T 1.13B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩134,100 101.22 USD |
-13.76
|
₩1T 1.05B USD | ₩267K 201.88 USD | ₩134,000 101.15 USD | ₩146,800 110.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩15,780 11.91 USD |
-3.55
|
₩1T 974.19M USD | ₩26K 19.49 USD | ₩15,590 11.77 USD | ₩16,300 12.3 USD | ₩1T 974.19M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩57,100 43.1 USD |
-14.78
|
₩1T 831.4M USD | ₩69K 52.25 USD | ₩57,000 43.03 USD | ₩63,100 47.63 USD | ₩1T 831.4M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩62,900 47.48 USD |
-10.91
|
₩1T 807.15M USD | ₩58K 43.53 USD | ₩62,700 47.33 USD | ₩67,800 51.18 USD | ₩1T 807.15M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩10,520 7.94 USD |
-11.89
|
₩1T 774.59M USD | ₩649K 490 USD | ₩10,510 7.93 USD | ₩11,450 8.64 USD | ₩1T 774.59M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,055 9.1 USD |
-10.24
|
₩988B 745.67M USD | ₩173K 130.56 USD | ₩12,040 9.09 USD | ₩13,020 9.83 USD | ₩988B 745.67M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,625 12.55 USD |
-6.34
|
₩951B 717.54M USD | ₩155K 116.92 USD | ₩16,540 12.48 USD | ₩17,670 13.34 USD | ₩951B 717.54M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩33,200 25.06 USD |
-9.91
|
₩873B 658.79M USD | ₩66K 49.55 USD | ₩33,200 25.06 USD | ₩35,400 26.72 USD | ₩873B 658.79M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩8,640 6.52 USD |
-2.37
|
₩785B 592.81M USD | ₩37K 27.61 USD | ₩8,320 6.28 USD | ₩8,860 6.69 USD | ₩785B 592.81M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩31,750 23.97 USD |
-2.46
|
₩780B 588.68M USD | ₩22K 16.26 USD | ₩30,500 23.02 USD | ₩32,250 24.34 USD | ₩780B 588.68M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩12,960 9.78 USD |
-7.43
|
₩778B 587.34M USD | ₩197K 148.55 USD | ₩12,500 9.44 USD | ₩13,300 10.04 USD | ₩778B 587.34M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩72,600 54.8 USD |
-10.7
|
₩745B 562.23M USD | ₩69K 52.3 USD | ₩72,300 54.57 USD | ₩77,400 58.42 USD | ₩745B 562.23M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩15,370 11.6 USD |
-3.03
|
₩735B 554.76M USD | ₩19K 14.04 USD | ₩15,200 11.47 USD | ₩15,830 11.95 USD | ₩735B 554.76M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩38,900 29.36 USD |
-3.71
|
₩716B 540.52M USD | ₩2K 1.78 USD | ₩38,700 29.21 USD | ₩41,350 31.21 USD | ₩716B 540.52M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩17,150 12.95 USD |
-8.92
|
₩712B 537.13M USD | ₩51K 38.4 USD | ₩16,700 12.61 USD | ₩18,550 14 USD | ₩712B 537.13M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩25,500 19.25 USD |
-11.17
|
₩699B 527.62M USD | ₩102K 76.82 USD | ₩25,450 19.21 USD | ₩27,450 20.72 USD | ₩699B 527.62M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩17,930 13.53 USD |
-2.13
|
₩687B 518.36M USD | ₩9K 6.57 USD | ₩17,770 13.41 USD | ₩18,390 13.88 USD | ₩687B 518.36M USD | 0 | ₩0 0 USD | ||
|
Kona I Co.,Ltd.
052400.KQ
KR
|
₩45,900 34.65 USD |
+0.88
|
₩660B 497.95M USD | ₩16K 11.81 USD | ₩44,750 33.78 USD | ₩46,300 34.95 USD | ₩660B 497.95M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩73,200 55.25 USD |
-11.47
|
₩659B 497.29M USD | ₩10K 7.89 USD | ₩72,800 54.95 USD | ₩78,000 58.88 USD | ₩659B 497.29M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩31,350 23.66 USD |
-6.53
|
₩634B 478.36M USD | ₩19K 14.69 USD | ₩30,800 23.25 USD | ₩32,100 24.23 USD | ₩634B 478.36M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩21,900 16.53 USD |
-2.23
|
₩607B 458.42M USD | ₩23 0.02 USD | ₩21,900 16.53 USD | ₩22,400 16.91 USD | ₩607B 458.42M USD | 0 | ₩0 0 USD | ||
|
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,210 7.71 USD |
-9.99
|
₩576B 434.52M USD | ₩106K 80.23 USD | ₩10,150 7.66 USD | ₩11,040 8.33 USD | ₩576B 434.52M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩20,250 15.29 USD |
-2.64
|
₩562B 423.88M USD | ₩4 0 USD | ₩20,250 15.29 USD | ₩20,250 15.29 USD | ₩562B 423.88M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,630 13.31 USD |
-9.54
|
₩555B 419.14M USD | ₩97K 73.54 USD | ₩17,610 13.29 USD | ₩18,750 14.15 USD | ₩555B 419.14M USD | 0 | ₩0 0 USD | ||
|
Dear U Co., Ltd.
376300.KQ
KR
|
₩23,250 17.55 USD |
+6.65
|
₩552B 416.61M USD | ₩28K 21.4 USD | ₩21,200 16 USD | ₩23,850 18 USD | ₩552B 416.61M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩45,200 34.12 USD |
-6.8
|
₩552B 416.32M USD | ₩103K 78.04 USD | ₩43,550 32.87 USD | ₩47,000 35.48 USD | ₩552B 416.32M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩26,000 19.63 USD |
-8.13
|
₩551B 415.63M USD | ₩42K 31.69 USD | ₩25,950 19.59 USD | ₩28,950 21.85 USD | ₩551B 415.63M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩56,600 42.72 USD |
-6.14
|
₩545B 411.33M USD | ₩10K 7.7 USD | ₩56,300 42.5 USD | ₩58,700 44.31 USD | ₩545B 411.33M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩16,410 12.39 USD |
-4.81
|
₩533B 402.57M USD | ₩10K 7.23 USD | ₩16,000 12.08 USD | ₩16,860 12.73 USD | ₩533B 402.57M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,500 16.98 USD |
-11.91
|
₩519B 391.63M USD | ₩67K 50.93 USD | ₩22,500 16.98 USD | ₩24,250 18.3 USD | ₩519B 391.63M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩22,300 16.83 USD |
-4.7
|
₩517B 390.6M USD | ₩102K 77.24 USD | ₩21,850 16.49 USD | ₩24,000 18.12 USD | ₩517B 390.6M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩23,650 17.85 USD |
-10.75
|
₩502B 379.06M USD | ₩26K 19.25 USD | ₩23,650 17.85 USD | ₩25,300 19.1 USD | ₩502B 379.06M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩54,400 41.06 USD |
+0.93
|
₩489B 369.09M USD | ₩7K 5.47 USD | ₩52,800 39.86 USD | ₩55,100 41.59 USD | ₩489B 369.09M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩12,840 9.69 USD |
-2.95
|
₩484B 365.55M USD | ₩29K 21.73 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩484B 365.55M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩38,950 29.4 USD |
-11.55
|
₩464B 349.9M USD | ₩17K 13.14 USD | ₩38,900 29.36 USD | ₩41,950 31.67 USD | ₩464B 349.9M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩24,100 18.19 USD |
-5.12
|
₩463B 349.74M USD | ₩26K 19.61 USD | ₩23,800 17.97 USD | ₩24,800 18.72 USD | ₩463B 349.74M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩10,650 8.04 USD |
-9.36
|
₩460B 347.23M USD | ₩105K 78.96 USD | ₩10,550 7.96 USD | ₩11,400 8.61 USD | ₩460B 347.23M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,990 3.77 USD |
-9.76
|
₩460B 346.98M USD | ₩473K 357.37 USD | ₩4,955 3.74 USD | ₩5,210 3.93 USD | ₩460B 346.98M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩32,400 24.46 USD |
-5.4
|
₩459B 346.49M USD | ₩26K 19.27 USD | ₩31,250 23.59 USD | ₩33,450 25.25 USD | ₩459B 346.49M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩44,850 33.85 USD |
-8.09
|
₩458B 345.86M USD | ₩12K 9.15 USD | ₩44,850 33.85 USD | ₩48,200 36.38 USD | ₩458B 345.86M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,300 22.12 USD |
-7.28
|
₩450B 339.31M USD | ₩69K 52.02 USD | ₩28,250 21.32 USD | ₩30,150 22.76 USD | ₩450B 339.31M USD | 0 | ₩0 0 USD | ||
|
Korea No.9 Special Purpose Acquisition Co., Ltd.
368770.KQ
KR
|
₩13,670 10.32 USD |
-6.37
|
₩449B 338.65M USD | ₩28K 21.41 USD | ₩13,530 10.21 USD | ₩14,190 10.71 USD | ₩449B 338.65M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,000 45.29 USD |
-5.65
|
₩438B 330.95M USD | ₩5K 3.77 USD | ₩59,200 44.69 USD | ₩61,900 46.72 USD | ₩438B 330.95M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩17,970 13.56 USD |
+0.56
|
₩434B 327.96M USD | ₩11K 8.1 USD | ₩17,380 13.12 USD | ₩18,390 13.88 USD | ₩434B 327.96M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩37,050 27.97 USD |
-9.73
|
₩430B 324.43M USD | ₩19K 14.19 USD | ₩37,050 27.97 USD | ₩39,550 29.85 USD | ₩430B 324.43M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩21,400 16.15 USD |
-2.51
|
₩428B 323.09M USD | ₩45K 34.07 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩428B 323.09M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩9,970 7.53 USD |
-7.86
|
₩425B 320.96M USD | ₩232K 174.87 USD | ₩9,900 7.47 USD | ₩10,510 7.93 USD | ₩425B 320.96M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩42,500 32.08 USD |
-5.66
|
₩424B 320.24M USD | ₩3K 1.89 USD | ₩42,450 32.04 USD | ₩45,050 34.01 USD | ₩424B 320.24M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩34,100 25.74 USD |
-12.11
|
₩415B 313.62M USD | ₩75K 56.64 USD | ₩34,000 25.66 USD | ₩37,550 28.34 USD | ₩415B 313.62M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩14,550 10.98 USD |
-6.14
|
₩415B 313.38M USD | ₩378K 285.47 USD | ₩14,240 10.75 USD | ₩15,360 11.59 USD | ₩415B 313.38M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩37,950 28.65 USD |
-11.83
|
₩415B 312.94M USD | ₩49K 36.85 USD | ₩37,950 28.65 USD | ₩42,500 32.08 USD | ₩415B 312.94M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||