Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Finlandia (34)
Helsinki (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (34)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.44 4.86 USD |
-2.7
|
$23.93B 26.16B USD | $16.94M 18.52M USD | $4.38 4.79 USD | $4.64 5.07 USD | $23.93B 26.16B USD | 14.33 | $0.31 0.34 USD | |
| TietoEVRY Oyj TIETO.HE | $15.47 16.91 USD |
-3.55
|
$1.84B 2.01B USD | $384.7K 420.53K USD | $15.23 16.65 USD | $16.09 17.59 USD | $1.84B 2.01B USD | 0 | -$0.53 -0.5 USD | |
| Qt Group Oyj QTCOM.HE | $70.45 77.01 USD |
-3.56
|
$1.79B 1.96B USD | $105.85K 115.7K USD | $68.45 74.83 USD | $73.2 80.02 USD | $1.79B 1.96B USD | 31.17 | $2.26 2.47 USD | |
| Vaisala Oyj VAIAS.HE | $43.05 47.06 USD |
-3.04
|
$1.56B 1.71B USD | $45.72K 49.98K USD | $42.5 46.46 USD | $44.2 48.32 USD | $1.56B 1.71B USD | 24.60 | $1.75 1.91 USD | |
| Gofore Oyj GOFORE.HE | $20.05 21.92 USD |
+0.25
|
$315.17M 344.52M USD | $3.43K 3.75K USD | $19.8 21.64 USD | $20.2 22.08 USD | $315.17M 344.52M USD | 19.65 | $1.02 1.11 USD | |
| Incap Oyj ICP1V.HE | $10.38 11.35 USD |
-5.29
|
$305.56M 334.02M USD | $92.55K 101.16K USD | $10.23 11.18 USD | $10.93 11.95 USD | $305.56M 334.02M USD | 13.48 | $0.77 0.84 USD | |
| Bittium Oyj BITTI.HE | $7.32 8 USD |
-3.17
|
$259.76M 283.95M USD | $65.65K 71.77K USD | $7.08 7.74 USD | $7.5 8.2 USD | $259.76M 283.95M USD | 36.60 | $0.2 0.22 USD | |
| Admicom Oyj ADMCM.HE | $48.7 53.24 USD |
-5.25
|
$243.76M 266.46M USD | $3.76K 4.11K USD | $47.5 51.92 USD | $50.7 55.42 USD | $243.76M 266.46M USD | 41.27 | $1.18 1.29 USD | |
| Detection Technology Oyj DETEC.HE | $12.85 14.05 USD |
-4.1
|
$188.32M 205.86M USD | $18.15K 19.84K USD | $12.6 13.77 USD | $13.5 14.76 USD | $188.32M 205.86M USD | 16.90 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.32 6.91 USD |
-1.25
|
$168.71M 184.42M USD | $11.98K 13.09K USD | $6.1 6.67 USD | $6.5 7.11 USD | $168.71M 184.42M USD | 12.64 | $0.5 0.55 USD | |
| Lemonsoft Oyj LEMON.HE | $5.02 5.49 USD |
-4.92
|
$92.91M 101.56M USD | $3.88K 4.24K USD | $5.02 5.49 USD | $5.28 5.77 USD | $92.91M 101.56M USD | 18.59 | $0.27 0.3 USD | |
| Tecnotree Oyj TEM1V.HE | $2.94 3.21 USD |
-4.85
|
$46.92M 51.3M USD | $15.05K 16.45K USD | $2.82 3.08 USD | $3.22 3.52 USD | $46.92M 51.3M USD | 15.47 | $0.19 0.21 USD | |
| Siili Solutions Oyj SIILI.HE | $5.5 6.01 USD |
-3.85
|
$44.62M 48.77M USD | $23.23K 25.4K USD | $5.34 5.84 USD | $5.7 6.23 USD | $44.62M 48.77M USD | 12.79 | $0.43 0.47 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.03 1.13 USD |
-2.37
|
$42.2M 46.13M USD | $40.02K 43.74K USD | $0.9799 1.07 USD | $1.07 1.16 USD | $42.2M 46.13M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.46 3.78 USD |
-7.49
|
$38.66M 42.26M USD | $8.2K 8.96K USD | $3.46 3.78 USD | $3.65 3.99 USD | $38.66M 42.26M USD | 69.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.9 5.36 USD |
-6.49
|
$33.52M 36.65M USD | $14.35K 15.69K USD | $4.8 5.25 USD | $5.16 5.64 USD | $33.52M 36.65M USD | 0 | -$0.51 -0.5 USD | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
-0.89
|
$29.75M 32.53M USD | $1.71K 1.87K USD | $5.55 6.07 USD | $5.6 6.12 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.87 USD |
-3.12
|
$28.55M 31.2M USD | $11.78K 12.88K USD | $1.69 1.85 USD | $1.86 2.03 USD | $28.55M 31.2M USD | 0 | -$0.28 -0.3 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
+19.05
|
$27.43M 29.99M USD | $5.71M 6.24M USD | $0.02999 0.03 USD | $0.05 0.05 USD | $27.43M 29.99M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.9699 1.06 USD |
-7.37
|
$18.97M 20.73M USD | $21.84K 23.87K USD | $0.9699 1.06 USD | $1.06 1.15 USD | $18.97M 20.73M USD | 0 | -$0.01 -0.01 USD | |
| Solteq Oyj SOLTEQ.HE | $0.65 0.71 USD |
-7.16
|
$12.57M 13.74M USD | $23.8K 26.01K USD | $0.5999 0.66 USD | $0.6899 0.75 USD | $12.57M 13.74M USD | 0 | -$0.06 -0.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $6.5 7.1 USD |
-5.17
|
$22.2B 24.27B USD | $578 631.83 USD | $6.42 7.01 USD | $6.8 7.43 USD | $22.2B 24.27B USD | 0 | $0 0 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $12.35 13.5 USD |
+1.65
|
$70.48M 77.05M USD | $926 1.01K USD | $11.55 12.63 USD | $12.35 13.5 USD | $70.48M 77.05M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.69 1.85 USD |
0
|
$60.48M 66.12M USD | $7.83K 8.56K USD | $1.69 1.85 USD | $1.71 1.86 USD | $60.48M 66.12M USD | 169.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.64 2.89 USD |
-8.33
|
$48.17M 52.66M USD | $15K 16.39K USD | $2.58 2.82 USD | $2.83 3.09 USD | $48.17M 52.66M USD | 0 | -$0.32 -0.3 USD | |
| LeadDesk Oyj LEADD.HE | $6.34 6.93 USD |
-3.06
|
$36.87M 40.31M USD | $2.91K 3.18K USD | $6.02 6.58 USD | $6.42 7.02 USD | $36.87M 40.31M USD | 63.39 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $13.4 14.65 USD |
-16.25
|
$36.04M 39.4M USD | $6.04K 6.6K USD | $13.05 14.27 USD | $16.15 17.65 USD | $36.04M 39.4M USD | 0 | -$0.3 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $2.04 2.23 USD |
-2.86
|
$25.85M 28.26M USD | $7.53K 8.23K USD | $2 2.19 USD | $2.12 2.32 USD | $25.85M 28.26M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}