Paese: Finlandia Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (29)
- {{country.name}}
Helsinki (29)
- {{item.name}}
Tecnologia (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€8.70 10.05 USD |
-0.32
|
€48.72B 56.24B USD | €5.47M 6.31M USD | €8.69 10.04 USD | €9.01 10.4 USD | €48.72B 56.24B USD | 72.51 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€66.00 76.19 USD |
+0.46
|
€2.39B 2.76B USD | €8.05K 9.29K USD | €65.80 75.96 USD | €67.00 77.34 USD | €2.39B 2.76B USD | 36.66 | €1.80 2.08 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.53 21.39 USD |
-0.27
|
€2.02B 2.33B USD | €105.03K 121.24K USD | €18.36 21.19 USD | €18.66 21.54 USD | €2.02B 2.33B USD | 9.85 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.05 40.46 USD |
-0.43
|
€1.25B 1.44B USD | €33.99K 39.24K USD | €34.85 40.23 USD | €35.90 41.44 USD | €1.25B 1.44B USD | 44.36 | €0.79 0.91 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.28 37.26 USD |
-2.48
|
€819.63M 946.13M USD | €28.94K 33.4K USD | €32.26 37.24 USD | €33.48 38.65 USD | €819.63M 946.13M USD | 35.08 | €0.92 1.06 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.02 10.41 USD |
+0.45
|
€263.53M 304.2M USD | €22.22K 25.65K USD | €8.98 10.37 USD | €9.16 10.57 USD | €263.53M 304.2M USD | 16.70 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.64 USD |
-0.42
|
€248.44M 286.79M USD | €74.97K 86.54K USD | €1.42 1.64 USD | €1.44 1.66 USD | €248.44M 286.79M USD | 12.92 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.02 12.72 USD |
+0.18
|
€178.93M 206.55M USD | €6.21K 7.17K USD | €11.00 12.7 USD | €11.16 12.88 USD | €178.93M 206.55M USD | 16.95 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.37 7.35 USD |
-0.78
|
€145.44M 167.89M USD | €2.54K 2.93K USD | €6.35 7.33 USD | €6.62 7.64 USD | €145.44M 167.89M USD | 10.79 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.05 32.38 USD |
+0.18
|
€137.22M 158.4M USD | €16.27K 18.79K USD | €27.60 31.86 USD | €28.45 32.84 USD | €137.22M 158.4M USD | 29.21 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.89 5.64 USD |
-0.81
|
€130.53M 150.68M USD | €13.35K 15.41K USD | €4.80 5.54 USD | €5.02 5.79 USD | €130.53M 150.68M USD | 10.86 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.20 8.31 USD |
-0.55
|
€105.52M 121.81M USD | €36.20K 41.78K USD | €7.18 8.29 USD | €7.26 8.38 USD | €105.52M 121.81M USD | 12.63 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-2
|
€101.58M 117.25M USD | €22.26K 25.69K USD | €1.84 2.12 USD | €1.91 2.2 USD | €101.58M 117.25M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.93 5.69 USD |
-3.71
|
€87.73M 101.27M USD | €50.00 57.72 USD | €4.93 5.69 USD | €4.93 5.69 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.47 4.01 USD |
+1.46
|
€63.61M 73.43M USD | €3.40K 3.92K USD | €3.39 3.91 USD | €3.47 4.01 USD | €63.61M 73.43M USD | 14.45 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.55 2.94 USD |
-0.39
|
€29.24M 33.76M USD | €4.16K 4.8K USD | €2.51 2.9 USD | €2.57 2.97 USD | €29.24M 33.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.58 1.82 USD |
+1.94
|
€23.35M 26.95M USD | €832.00 960.41 USD | €1.58 1.82 USD | €1.61 1.86 USD | €23.35M 26.95M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.66 3.07 USD |
+0.76
|
€21.57M 24.9M USD | €1.88K 2.17K USD | €2.60 3 USD | €2.66 3.07 USD | €21.57M 24.9M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
0
|
€15.39M 17.77M USD | €5.63K 6.5K USD | €0.90 1.04 USD | €0.91 1.05 USD | €15.39M 17.77M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.99 2.3 USD |
-0.5
|
€11.58M 13.37M USD | €31.60K 36.48K USD | €1.96 2.26 USD | €2.03 2.34 USD | €11.58M 13.37M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
-0.38
|
€10.22M 11.8M USD | €3.56K 4.11K USD | €0.52 0.6 USD | €0.54 0.63 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.71 0.82 USD |
+5.97
|
€8.94M 10.32M USD | €399.00 460.58 USD | €0.70 0.81 USD | €0.72 0.83 USD | €8.94M 10.32M USD | 10.14 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.34 USD |
-4.55
|
€5.70M 6.58M USD | €8.81K 10.16K USD | €0.28 0.32 USD | €0.31 0.36 USD | €5.70M 6.58M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.64 9.98 USD |
+1.41
|
€28.05B 32.38B USD | €112.00 129.29 USD | €8.62 9.95 USD | €8.66 10 USD | €28.05B 32.38B USD | 12.71 | €0.68 0.78 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.05 16.22 USD |
-0.35
|
€90.33M 104.28M USD | €1.04K 1.21K USD | €14.05 16.22 USD | €14.40 16.62 USD | €90.33M 104.28M USD | 12.77 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.00 6.93 USD |
+3.45
|
€45.17M 52.14M USD | €11.06K 12.77K USD | €5.88 6.79 USD | €6.10 7.04 USD | €45.17M 52.14M USD | 120.00 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.70 1.96 USD |
-33.85
|
€4.67M 5.39M USD | €20.91K 24.13K USD | €1.53 1.76 USD | €2.75 3.17 USD | €4.67M 5.39M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
