Paese: Finlandia Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (29)
- {{country.name}}
Helsinki (29)
- {{item.name}}
Tecnologia (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€9.01 10.4 USD |
-3.22
|
€50.44B 58.23B USD | €10.09M 11.65M USD | €9.01 10.4 USD | €9.50 10.97 USD | €50.44B 58.23B USD | 75.08 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.90 76.07 USD |
+3.13
|
€2.39B 2.76B USD | €69.26K 79.94K USD | €63.90 73.76 USD | €66.80 77.11 USD | €2.39B 2.76B USD | 36.81 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.51 21.37 USD |
+1.15
|
€2.02B 2.34B USD | €279.18K 322.27K USD | €18.22 21.03 USD | €18.74 21.63 USD | €2.02B 2.34B USD | 9.84 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€36.35 41.96 USD |
+2.25
|
€1.29B 1.49B USD | €45.49K 52.51K USD | €35.55 41.04 USD | €36.95 42.65 USD | €1.29B 1.49B USD | 47.20 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.98 39.22 USD |
-0.53
|
€862.79M 995.95M USD | €25.32K 29.22K USD | €33.94 39.18 USD | €34.40 39.71 USD | €862.79M 995.95M USD | 37.75 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.86 10.23 USD |
+2.19
|
€258.86M 298.81M USD | €20.45K 23.61K USD | €8.67 10.01 USD | €8.92 10.3 USD | €258.86M 298.81M USD | 16.40 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.42 1.64 USD |
-1.8
|
€248.44M 286.79M USD | €175.08K 202.1K USD | €1.42 1.64 USD | €1.47 1.69 USD | €248.44M 286.79M USD | 12.92 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.06 12.77 USD |
+0.18
|
€179.58M 207.3M USD | €8.23K 9.5K USD | €10.92 12.61 USD | €11.12 12.84 USD | €179.58M 207.3M USD | 17.01 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.75 7.79 USD |
+0.75
|
€154.12M 177.9M USD | €24.64K 28.45K USD | €6.31 7.28 USD | €6.77 7.81 USD | €154.12M 177.9M USD | 11.44 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.70 33.13 USD |
-0.86
|
€140.40M 162.07M USD | €7.27K 8.4K USD | €28.30 32.67 USD | €29.05 33.53 USD | €140.40M 162.07M USD | 29.89 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.97 5.74 USD |
-0.6
|
€132.67M 153.15M USD | €9.22K 10.65K USD | €4.96 5.73 USD | €5.00 5.77 USD | €132.67M 153.15M USD | 11.04 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.24 8.36 USD |
-1.09
|
€106.11M 122.48M USD | €42.38K 48.92K USD | €7.20 8.31 USD | €7.34 8.47 USD | €106.11M 122.48M USD | 12.70 | €0.57 0.66 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.91 2.2 USD |
-4.02
|
€104.31M 120.4M USD | €28.56K 32.97K USD | €1.86 2.15 USD | €2.01 2.31 USD | €104.31M 120.4M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.93 5.69 USD |
0
|
€87.73M 101.27M USD | €502.00 579.48 USD | €4.93 5.69 USD | €4.99 5.76 USD | €87.73M 101.27M USD | 25.94 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.46 3.99 USD |
+0.58
|
€63.43M 73.22M USD | €5.85K 6.76K USD | €3.40 3.92 USD | €3.47 4.01 USD | €63.43M 73.22M USD | 14.41 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.60 3 USD |
+1.56
|
€29.82M 34.42M USD | €1.82K 2.1K USD | €2.54 2.93 USD | €2.61 3.01 USD | €29.82M 34.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.57 1.81 USD |
+1.95
|
€23.20M 26.78M USD | €2.46K 2.84K USD | €1.57 1.81 USD | €1.58 1.82 USD | €23.20M 26.78M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.62 3.02 USD |
-2.24
|
€21.24M 24.52M USD | €2.13K 2.46K USD | €2.61 3.01 USD | €2.65 3.06 USD | €21.24M 24.52M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
-0.87
|
€15.39M 17.77M USD | €9.53K 11K USD | €0.90 1.04 USD | €0.92 1.06 USD | €15.39M 17.77M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.09 2.41 USD |
+0.97
|
€12.17M 14.04M USD | €26.01K 30.02K USD | €2.04 2.35 USD | €2.17 2.5 USD | €12.17M 14.04M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.55 0.63 USD |
0
|
€10.85M 12.53M USD | €1.54K 1.78K USD | €0.52 0.6 USD | €0.55 0.64 USD | €10.85M 12.53M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.73 0.84 USD |
+3.41
|
€9.16M 10.58M USD | €8.00 9.23 USD | €0.73 0.84 USD | €0.73 0.84 USD | €9.16M 10.58M USD | 10.40 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.29 0.33 USD |
+0.35
|
€5.62M 6.49M USD | €1.31K 1.51K USD | €0.29 0.33 USD | €0.31 0.35 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.48 9.79 USD |
-1.1
|
€27.60B 31.85B USD | €1.87K 2.16K USD | €8.48 9.79 USD | €8.56 9.88 USD | €27.60B 31.85B USD | 12.47 | €0.68 0.78 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.45 16.68 USD |
+5.86
|
€92.91M 107.24M USD | €6.87K 7.93K USD | €13.05 15.06 USD | €14.90 17.2 USD | €92.91M 107.24M USD | 13.13 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.94 6.86 USD |
-1
|
€44.71M 51.62M USD | €10.04K 11.59K USD | €5.80 6.7 USD | €5.98 6.9 USD | €44.71M 51.62M USD | 118.79 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.99 2.29 USD |
+48.13
|
€5.45M 6.29M USD | €11.96K 13.8K USD | €1.40 1.62 USD | €2.20 2.54 USD | €5.45M 6.29M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
