Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Finlandia (34)
Helsinki (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (34)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.42 4.83 USD |
+0.45
|
$23.8B 26.02B USD | $1.09M 1.2M USD | $4.36 4.77 USD | $4.43 4.84 USD | $23.8B 26.02B USD | 20.07 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.12 17.62 USD |
-0.74
|
$1.91B 2.09B USD | $52.04K 56.89K USD | $16.12 17.62 USD | $16.33 17.85 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.7 55.42 USD |
-0.59
|
$1.84B 2.01B USD | $3.38K 3.69K USD | $50.5 55.2 USD | $51.4 56.19 USD | $1.84B 2.01B USD | 26.13 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $60.5 66.13 USD |
-0.9
|
$1.54B 1.68B USD | $46.61K 50.95K USD | $59.9 65.48 USD | $61.35 67.06 USD | $1.54B 1.68B USD | 28.00 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $11.48 12.55 USD |
+2.5
|
$337.94M 369.41M USD | $30.87K 33.74K USD | $11.2 12.24 USD | $11.62 12.7 USD | $337.94M 369.41M USD | 15.72 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.44 9.23 USD |
+1.44
|
$299.5M 327.4M USD | $20.68K 22.61K USD | $8.24 9.01 USD | $8.54 9.34 USD | $299.5M 327.4M USD | 42.19 | $0.2 0.22 USD | |
| Gofore Oyj GOFORE.HE | $18.9 20.66 USD |
-0.11
|
$297.45M 325.15M USD | $1.38K 1.5K USD | $18.74 20.49 USD | $18.9 20.66 USD | $297.45M 325.15M USD | 21.97 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $51.4 56.19 USD |
-1.53
|
$257.88M 281.89M USD | $769 840.62 USD | $51.1 55.86 USD | $52.5 57.39 USD | $257.88M 281.89M USD | 46.30 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.86 8.59 USD |
+1.29
|
$209.82M 229.36M USD | $3.51K 3.84K USD | $7.78 8.5 USD | $7.86 8.59 USD | $209.82M 229.36M USD | 15.72 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.3 12.35 USD |
+0.44
|
$165.61M 181.03M USD | $2.38K 2.6K USD | $11.15 12.19 USD | $11.3 12.35 USD | $165.61M 181.03M USD | 14.86 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.92 7.56 USD |
-3.62
|
$124.39M 135.98M USD | $2.81K 3.07K USD | $6.88 7.52 USD | $7.18 7.85 USD | $124.39M 135.98M USD | 30.08 | $0.23 0.25 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.9 2.08 USD |
+5.56
|
$77.84M 85.09M USD | $87.92K 96.11K USD | $1.79 1.96 USD | $1.94 2.12 USD | $77.84M 85.09M USD | 0 | -$0.1 -0.1 USD | |
| Tecnotree Oyj TEM1V.HE | $4.47 4.89 USD |
+1.59
|
$72.56M 79.32M USD | $10.35K 11.32K USD | $4.36 4.77 USD | $4.4 4.81 USD | $72.56M 79.32M USD | 26.29 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.4 7 USD |
+1.27
|
$51.97M 56.81M USD | $12.31K 13.45K USD | $6.32 6.91 USD | $6.5 7.11 USD | $51.97M 56.81M USD | 15.60 | $0.41 0.45 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.4 3.72 USD |
+2.1
|
$38.05M 41.59M USD | $3.82K 4.18K USD | $3.34 3.65 USD | $3.4 3.72 USD | $38.05M 41.59M USD | 68.00 | $0.05 0.05 USD | |
| Vincit Oyj VINCIT.HE | $1.65 1.8 USD |
-3.79
|
$27.54M 30.11M USD | $21.33K 23.31K USD | $1.63 1.78 USD | $1.7 1.85 USD | $27.54M 30.11M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.87 2.04 USD |
-0.53
|
$23.64M 25.84M USD | $114 124.62 USD | $1.87 2.04 USD | $1.87 2.04 USD | $23.64M 25.84M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-0.74
|
$18.52M 20.24M USD | $228.1K 249.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.52M 20.24M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8199 0.9 USD |
0
|
$16.11M 17.61M USD | $100 109.31 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $16.11M 17.61M USD | 0 | -$0.02 -0.02 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.31 7.99 USD |
+0.63
|
$24.39B 26.66B USD | $315 344.34 USD | $7.2 7.87 USD | $7.29 7.97 USD | $24.39B 26.66B USD | 182.65 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.15 12.19 USD |
0
|
$63.64M 69.56M USD | $1.68K 1.84K USD | $10.95 11.97 USD | $11.15 12.19 USD | $63.64M 69.56M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.84 3.1 USD |
-2.41
|
$51.97M 56.81M USD | $2.33K 2.54K USD | $2.84 3.1 USD | $2.95 3.22 USD | $51.97M 56.81M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.3 16.72 USD |
0
|
$41.15M 44.98M USD | $2 2.19 USD | $15.3 16.72 USD | $15.3 16.72 USD | $41.15M 44.98M USD | 61.20 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.7 7.32 USD |
-4.01
|
$38.97M 42.59M USD | $235 256.89 USD | $6.68 7.3 USD | $6.9 7.54 USD | $38.97M 42.59M USD | 67.00 | $0.1 0.11 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.06 5.53 USD |
+1.61
|
$34.66M 37.88M USD | $2.03K 2.21K USD | $5.02 5.49 USD | $5.1 5.57 USD | $34.66M 37.88M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.65 6.18 USD |
0
|
$30.29M 33.11M USD | $3.89K 4.25K USD | $5.65 6.18 USD | $5.65 6.18 USD | $30.29M 33.11M USD | 47.08 | $0.12 0.13 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
+4.26
|
$12.34M 13.49M USD | $823 899.65 USD | $0.6099 0.67 USD | $0.64 0.7 USD | $12.34M 13.49M USD | 0 | -$0.04 -0.04 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}