Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Finlandia (34)
Helsinki (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (34)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.75 5.2 USD |
+0.66
|
$25.62B 28.01B USD | $7.95M 8.69M USD | $4.72 5.15 USD | $4.78 5.22 USD | $25.62B 28.01B USD | 21.60 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $15.9 17.38 USD |
-0.75
|
$1.89B 2.06B USD | $214.65K 234.64K USD | $15.76 17.23 USD | $16 17.49 USD | $1.89B 2.06B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.55 54.16 USD |
-1.49
|
$1.83B 2B USD | $12.32K 13.47K USD | $49.25 53.84 USD | $50.2 54.88 USD | $1.83B 2B USD | 25.54 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $58.85 64.33 USD |
-1.83
|
$1.49B 1.63B USD | $62.13K 67.92K USD | $58.05 63.46 USD | $59.9 65.48 USD | $1.49B 1.63B USD | 27.24 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.28 11.24 USD |
+1.38
|
$302.61M 330.8M USD | $20.81K 22.75K USD | $10.02 10.95 USD | $10.4 11.37 USD | $302.61M 330.8M USD | 14.08 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18 19.68 USD |
+0.33
|
$283.28M 309.67M USD | $939 1.03K USD | $17.98 19.65 USD | $18.06 19.74 USD | $283.28M 309.67M USD | 20.93 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $53.2 58.15 USD |
-1.48
|
$266.28M 291.08M USD | $27.86K 30.46K USD | $52.8 57.72 USD | $54 59.03 USD | $266.28M 291.08M USD | 47.92 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.72 7.35 USD |
-1.32
|
$238.47M 260.68M USD | $20.03K 21.89K USD | $6.71 7.33 USD | $6.83 7.47 USD | $238.47M 260.68M USD | 33.60 | $0.2 0.22 USD | |
| Digia Oyj DIGIA.HE | $6.98 7.63 USD |
-1.41
|
$186.32M 203.68M USD | $4.24K 4.63K USD | $6.98 7.63 USD | $7.06 7.72 USD | $186.32M 203.68M USD | 13.96 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $12.6 13.77 USD |
-1.18
|
$184.66M 201.86M USD | $4.47K 4.89K USD | $12.4 13.55 USD | $12.65 13.83 USD | $184.66M 201.86M USD | 16.57 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.48 7.08 USD |
-1.22
|
$117.25M 128.17M USD | $17.54K 19.18K USD | $6.42 7.02 USD | $6.72 7.35 USD | $117.25M 128.17M USD | 24.00 | $0.27 0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
+0.64
|
$51.11M 55.87M USD | $2.76K 3.02K USD | $6.2 6.78 USD | $6.36 6.95 USD | $51.11M 55.87M USD | 15.36 | $0.41 0.45 USD | |
| Tecnotree Oyj TEM1V.HE | $3.05 3.33 USD |
-0.81
|
$48.68M 53.21M USD | $4.78K 5.23K USD | $3 3.28 USD | $3.06 3.34 USD | $48.68M 53.21M USD | 17.94 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.07 1.17 USD |
+0.47
|
$43.84M 47.92M USD | $13.14K 14.37K USD | $1.05 1.15 USD | $1.08 1.18 USD | $43.84M 47.92M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.19 3.49 USD |
0
|
$35.64M 38.96M USD | $2.11K 2.31K USD | $3.19 3.49 USD | $3.24 3.54 USD | $35.64M 38.96M USD | 63.79 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.77 5.21 USD |
-1.45
|
$32.67M 35.71M USD | $433 473.33 USD | $4.75 5.19 USD | $4.84 5.29 USD | $32.67M 35.71M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $111 121.34 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.71 1.86 USD |
+0.29
|
$28.46M 31.11M USD | $9.58K 10.47K USD | $1.65 1.8 USD | $1.71 1.86 USD | $28.46M 31.11M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
0
|
$23.95M 26.18M USD | $7.05K 7.71K USD | $1.89 2.07 USD | $2.02 2.21 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
+0.74
|
$18.79M 20.54M USD | $365.63K 399.68K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.79M 20.54M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.98 USD |
-0.89
|
$17.48M 19.11M USD | $952 1.04K USD | $0.9 0.98 USD | $0.9 0.99 USD | $17.48M 19.11M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
0
|
$12.06M 13.19M USD | $4.18K 4.57K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $12.06M 13.19M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.84 8.57 USD |
+0.67
|
$26.27B 28.72B USD | $1.54K 1.68K USD | $7.83 8.56 USD | $7.85 8.58 USD | $26.27B 28.72B USD | 196.00 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.55 12.63 USD |
0
|
$65.92M 72.06M USD | $2.41K 2.63K USD | $11.35 12.41 USD | $11.55 12.63 USD | $65.92M 72.06M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.94 3.21 USD |
+0.68
|
$53.69M 58.69M USD | $1.97K 2.16K USD | $2.85 3.12 USD | $2.94 3.21 USD | $53.69M 58.69M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $6.98 7.63 USD |
0
|
$40.59M 44.37M USD | $926 1.01K USD | $6.9 7.54 USD | $6.98 7.63 USD | $40.59M 44.37M USD | 69.79 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.8 16.18 USD |
-4.21
|
$39.81M 43.51M USD | $471 514.87 USD | $14.3 15.63 USD | $15.95 17.44 USD | $39.81M 43.51M USD | 59.20 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}