Paese: Finlandia Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (29)
- {{country.name}}
Helsinki (29)
- {{item.name}}
Tecnologia (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€8.60 9.93 USD |
-4.51
|
€48.17B 55.61B USD | €6.94M 8.01M USD | €8.56 9.88 USD | €8.88 10.26 USD | €48.17B 55.61B USD | 71.70 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.50 75.61 USD |
-0.61
|
€2.38B 2.74B USD | €20.25K 23.37K USD | €65.00 75.03 USD | €66.30 76.53 USD | €2.38B 2.74B USD | 37.64 | €1.74 2.01 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.32 21.15 USD |
-1.03
|
€2.00B 2.31B USD | €117.26K 135.35K USD | €18.15 20.95 USD | €18.58 21.45 USD | €2.00B 2.31B USD | 9.74 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.50 40.98 USD |
-2.34
|
€1.26B 1.46B USD | €16.00K 18.47K USD | €35.40 40.86 USD | €36.65 42.31 USD | €1.26B 1.46B USD | 47.33 | €0.75 0.87 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€32.36 37.35 USD |
-4.77
|
€821.66M 948.47M USD | €50.61K 58.42K USD | €32.36 37.35 USD | €33.98 39.22 USD | €821.66M 948.47M USD | 35.95 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.90 10.27 USD |
+0.45
|
€260.03M 300.16M USD | €14.05K 16.22K USD | €8.80 10.16 USD | €9.03 10.42 USD | €260.03M 300.16M USD | 16.79 | €0.53 0.61 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
+0.28
|
€249.14M 287.59M USD | €808.74K 933.55K USD | €1.41 1.63 USD | €1.44 1.66 USD | €249.14M 287.59M USD | 12.96 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€10.96 12.65 USD |
-0.9
|
€177.96M 205.42M USD | €3.22K 3.72K USD | €10.92 12.61 USD | €11.06 12.77 USD | €177.96M 205.42M USD | 16.86 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.57 7.58 USD |
-2.67
|
€150.01M 173.16M USD | €8.61K 9.93K USD | €6.51 7.51 USD | €6.75 7.79 USD | €150.01M 173.16M USD | 11.13 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.95 32.26 USD |
-2.61
|
€136.73M 157.83M USD | €25.25K 29.14K USD | €27.45 31.69 USD | €28.65 33.07 USD | €136.73M 157.83M USD | 29.11 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.93 5.69 USD |
-0.8
|
€131.60M 151.91M USD | €7.42K 8.57K USD | €4.91 5.67 USD | €4.97 5.74 USD | €131.60M 151.91M USD | 10.95 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.24 8.36 USD |
0
|
€106.11M 122.48M USD | €20.40K 23.55K USD | €7.20 8.31 USD | €7.30 8.43 USD | €106.11M 122.48M USD | 12.48 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.88 2.17 USD |
-1.36
|
€102.89M 118.77M USD | €14.98K 17.29K USD | €1.86 2.15 USD | €1.90 2.19 USD | €102.89M 118.77M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.12 5.91 USD |
+3.85
|
€91.11M 105.17M USD | €6.34K 7.31K USD | €5.00 5.77 USD | €5.12 5.91 USD | €91.11M 105.17M USD | 26.94 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.43 3.96 USD |
-0.87
|
€62.88M 72.58M USD | €4.45K 5.13K USD | €3.39 3.91 USD | €3.46 3.99 USD | €62.88M 72.58M USD | 14.29 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.55 2.94 USD |
-1.92
|
€29.24M 33.76M USD | €1.08K 1.25K USD | €2.55 2.94 USD | €2.56 2.96 USD | €29.24M 33.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.54 1.78 USD |
-1.91
|
€22.76M 26.27M USD | €315.00 363.62 USD | €1.53 1.76 USD | €1.59 1.84 USD | €22.76M 26.27M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.62 3.02 USD |
0
|
€21.24M 24.52M USD | €18.03K 20.81K USD | €2.53 2.92 USD | €2.62 3.02 USD | €21.24M 24.52M USD | 0 | -€0.28 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
0
|
€15.39M 17.77M USD | €5.37K 6.2K USD | €0.91 1.05 USD | €0.91 1.05 USD | €15.39M 17.77M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.03 2.34 USD |
-2.87
|
€11.82M 13.64M USD | €45.33K 52.32K USD | €2.00 2.31 USD | €2.08 2.4 USD | €11.82M 13.64M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
-4.73
|
€10.34M 11.93M USD | €3.10K 3.58K USD | €0.52 0.6 USD | €0.54 0.62 USD | €10.34M 11.93M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.67 0.77 USD |
-7.97
|
€8.43M 9.74M USD | €1.85K 2.13K USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.43M 9.74M USD | 9.57 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.31 0.36 USD |
+6.9
|
€6.01M 6.94M USD | €2.45K 2.82K USD | €0.30 0.34 USD | €0.31 0.36 USD | €6.01M 6.94M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.38 9.68 USD |
-1.18
|
€27.20B 31.4B USD | €759.00 876.14 USD | €8.38 9.68 USD | €8.47 9.78 USD | €27.20B 31.4B USD | 12.32 | €0.68 0.78 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.10 16.28 USD |
-2.42
|
€90.66M 104.65M USD | €2.25K 2.6K USD | €13.85 15.99 USD | €14.35 16.56 USD | €90.66M 104.65M USD | 13.55 | €1.04 1.2 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.98 6.9 USD |
+0.67
|
€45.02M 51.96M USD | €1.74K 2.01K USD | €5.80 6.7 USD | €5.98 6.9 USD | €45.02M 51.96M USD | 119.59 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.82 3.26 USD |
+42.07
|
€7.74M 8.94M USD | €24.70K 28.51K USD | €1.99 2.29 USD | €2.85 3.29 USD | €7.74M 8.94M USD | 0 | -€1.24 -1.4 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
