Paese: Finlandia Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (29)
- {{country.name}}
Helsinki (29)
- {{item.name}}
Tecnologia (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA.HE
FI
|
€8.73 10.08 USD |
-3.11
|
€48.88B 56.42B USD | €14.68M 16.95M USD | €8.56 9.88 USD | €8.88 10.26 USD | €48.88B 56.42B USD | 72.75 | €0.12 0.14 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€65.70 75.84 USD |
-0.3
|
€2.38B 2.75B USD | €28.74K 33.18K USD | €65.00 75.03 USD | €66.30 76.53 USD | €2.38B 2.75B USD | 36.70 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.58 21.45 USD |
+0.38
|
€2.03B 2.34B USD | €262.23K 302.7K USD | €18.15 20.95 USD | €18.58 21.45 USD | €2.03B 2.34B USD | 9.88 | €1.88 2.17 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.20 40.63 USD |
-3.16
|
€1.25B 1.44B USD | €42.87K 49.48K USD | €35.10 40.52 USD | €36.65 42.31 USD | €1.25B 1.44B USD | 46.93 | €0.75 0.87 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€33.10 38.21 USD |
-2.59
|
€840.45M 970.16M USD | €81.32K 93.88K USD | €32.34 37.33 USD | €33.98 39.22 USD | €840.45M 970.16M USD | 36.77 | €0.90 1.04 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.98 10.37 USD |
+1.35
|
€262.36M 302.86M USD | €25.77K 29.74K USD | €8.80 10.16 USD | €9.04 10.44 USD | €262.36M 302.86M USD | 16.62 | €0.54 0.62 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.43 1.65 USD |
+0.42
|
€249.49M 288M USD | €877.06K 1.01M USD | €1.41 1.63 USD | €1.44 1.66 USD | €249.49M 288M USD | 12.98 | €0.11 0.13 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.00 12.7 USD |
-0.54
|
€178.61M 206.17M USD | €7.14K 8.24K USD | €10.92 12.61 USD | €11.08 12.79 USD | €178.61M 206.17M USD | 16.92 | €0.65 0.75 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.42 7.41 USD |
-4.89
|
€146.58M 169.2M USD | €10.78K 12.44K USD | €6.42 7.41 USD | €6.75 7.79 USD | €146.58M 169.2M USD | 10.88 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.00 32.32 USD |
-2.44
|
€136.98M 158.12M USD | €30.10K 34.74K USD | €27.45 31.69 USD | €28.65 33.07 USD | €136.98M 158.12M USD | 29.16 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.93 5.69 USD |
-0.8
|
€131.60M 151.91M USD | €8.21K 9.48K USD | €4.91 5.67 USD | €4.97 5.74 USD | €131.60M 151.91M USD | 10.95 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.24 8.36 USD |
0
|
€106.11M 122.48M USD | €34.34K 39.64K USD | €7.18 8.29 USD | €7.30 8.43 USD | €106.11M 122.48M USD | 12.48 | €0.58 0.67 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.90 2.19 USD |
-0.63
|
€103.65M 119.65M USD | €22.66K 26.16K USD | €1.86 2.15 USD | €1.90 2.19 USD | €103.65M 119.65M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€5.12 5.91 USD |
+3.85
|
€91.11M 105.17M USD | €6.34K 7.31K USD | €5.00 5.77 USD | €5.12 5.91 USD | €91.11M 105.17M USD | 26.94 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.42 3.95 USD |
-1.16
|
€62.69M 72.37M USD | €5.35K 6.17K USD | €3.39 3.91 USD | €3.46 3.99 USD | €62.69M 72.37M USD | 14.25 | €0.24 0.28 USD | ||
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.56 2.96 USD |
-1.54
|
€29.36M 33.89M USD | €1.17K 1.35K USD | €2.52 2.91 USD | €2.56 2.96 USD | €29.36M 33.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.55 1.79 USD |
-1.27
|
€22.90M 26.44M USD | €465.00 536.77 USD | €1.53 1.76 USD | €1.59 1.84 USD | €22.90M 26.44M USD | 0 | -€0.01 -0.01 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.64 3.05 USD |
+0.76
|
€21.41M 24.71M USD | €19.53K 22.54K USD | €2.53 2.92 USD | €2.65 3.06 USD | €21.41M 24.71M USD | 0 | -€0.27 -0.3 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.91 1.05 USD |
0
|
€15.39M 17.77M USD | €5.37K 6.2K USD | €0.91 1.05 USD | €0.91 1.05 USD | €15.39M 17.77M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.00 2.31 USD |
-4.31
|
€11.64M 13.44M USD | €50.75K 58.58K USD | €2.00 2.3 USD | €2.08 2.4 USD | €11.64M 13.44M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
-5.45
|
€10.26M 11.84M USD | €5.40K 6.23K USD | €0.52 0.6 USD | €0.54 0.62 USD | €10.26M 11.84M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.67 0.77 USD |
-7.97
|
€8.43M 9.74M USD | €2.34K 2.7K USD | €0.65 0.75 USD | €0.67 0.77 USD | €8.43M 9.74M USD | 9.57 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.31 0.36 USD |
+6.21
|
€5.97M 6.9M USD | €2.47K 2.85K USD | €0.30 0.34 USD | €0.31 0.36 USD | €5.97M 6.9M USD | 0 | -€0.12 -0.1 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€8.52 9.84 USD |
+0.5
|
€27.67B 31.93B USD | €941.00 1.09K USD | €8.38 9.68 USD | €8.52 9.84 USD | €27.67B 31.93B USD | 12.53 | €0.68 0.78 USD | ||
WithSecure Oyj
WITH.HE
FI
|
€1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.10 16.28 USD |
-2.42
|
€90.66M 104.65M USD | €2.62K 3.02K USD | €13.85 15.99 USD | €14.35 16.56 USD | €90.66M 104.65M USD | 12.81 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€5.80 6.7 USD |
-2.36
|
€43.66M 50.4M USD | €2.24K 2.59K USD | €5.80 6.7 USD | €5.98 6.9 USD | €43.66M 50.4M USD | 116.00 | €0.05 0.06 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€2.57 2.97 USD |
+29.47
|
€7.06M 8.15M USD | €29.10K 33.59K USD | €1.99 2.29 USD | €2.85 3.29 USD | €7.06M 8.15M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
