Paese: India Borsa: BSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Tecnologia (205)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,024.05 12.39 USD |
+3.01
|
₹4.14T 50.15B USD | ₹548.70K 6.64K USD | ₹1,004.00 12.15 USD | ₹1,030.65 12.47 USD | ₹4.14T 50.15B USD | 14.68 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹162.70 1.97 USD |
+2.59
|
₹1.61T 19.47B USD | ₹1.35M 16.3K USD | ₹157.10 1.9 USD | ₹164.25 1.99 USD | ₹1.61T 19.47B USD | 12.92 | ₹12.59 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹261.30 3.16 USD |
+1.36
|
₹399.84B 4.84B USD | ₹551.24K 6.67K USD | ₹245.15 2.97 USD | ₹269.00 3.25 USD | ₹399.84B 4.84B USD | 725.83 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹380.10 4.6 USD |
-2.02
|
₹297.15B 3.6B USD | ₹138.59K 1.68K USD | ₹378.20 4.58 USD | ₹399.40 4.83 USD | ₹297.15B 3.6B USD | 17.46 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹478.95 5.79 USD |
+1.45
|
₹130.38B 1.58B USD | ₹225.60K 2.73K USD | ₹473.25 5.73 USD | ₹489.40 5.92 USD | ₹130.38B 1.58B USD | 22.50 | ₹21.28 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.85 0.24 USD |
-0.5
|
₹18.32B 221.68M USD | ₹509.52K 6.16K USD | ₹19.31 0.23 USD | ₹20.18 0.24 USD | ₹18.32B 221.68M USD | 17.88 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
+0.94
|
₹13.71B 165.82M USD | ₹3.37M 40.81K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.71B 165.82M USD | 1.30 | ₹0.82 0.009 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.92 0.02 USD |
+4.35
|
₹2.23B 27.03M USD | ₹11.69M 141.49K USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹2.23B 27.03M USD | 12.00 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹3.51M 42.43K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,163.00 26.17 USD |
+4.23
|
₹7.83T 94.68B USD | ₹776.52K 9.39K USD | ₹2,088.00 25.26 USD | ₹2,204.00 26.66 USD | ₹7.83T 94.68B USD | 15.71 | ₹137.66 1.67 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,214.30 14.69 USD |
+2.84
|
₹3.29T 39.75B USD | ₹242.20K 2.93K USD | ₹1,170.00 14.16 USD | ₹1,219.95 14.76 USD | ₹3.29T 39.75B USD | 18.89 | ₹64.28 0.78 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,517.05 18.35 USD |
+1.43
|
₹1.34T 16.25B USD | ₹52.86K 639.48 USD | ₹1,495.60 18.09 USD | ₹1,536.60 18.59 USD | ₹1.34T 16.25B USD | 29.09 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,475.10 126.73 USD |
+0.24
|
₹912.40B 11.04B USD | ₹8.39K 101.51 USD | ₹10,384.40 125.63 USD | ₹10,642.00 128.75 USD | ₹912.40B 11.04B USD | 26.77 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,729.70 69.32 USD |
+4.94
|
₹896.06B 10.84B USD | ₹42.59K 515.22 USD | ₹5,489.65 66.42 USD | ₹5,783.90 69.98 USD | ₹896.06B 10.84B USD | 51.74 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,868.00 22.6 USD |
+2.81
|
₹827.60B 10.01B USD | ₹260.11K 3.15K USD | ₹1,830.25 22.14 USD | ₹1,883.00 22.78 USD | ₹827.60B 10.01B USD | 38.25 | ₹48.83 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,755.00 154.31 USD |
+0.75
|
₹775.53B 9.38B USD | ₹23.36K 282.59 USD | ₹12,601.00 152.45 USD | ₹12,870.00 155.71 USD | ₹775.53B 9.38B USD | 37.29 | ₹342.04 4.14 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹1,016.05 12.29 USD |
+0.43
|
₹522.31B 6.32B USD | ₹107.56K 1.3K USD | ₹975.00 11.8 USD | ₹1,039.00 12.57 USD | ₹522.31B 6.32B USD | 220.40 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,350.10 28.43 USD |
+1.52
|
₹448.57B 5.43B USD | ₹30.56K 369.74 USD | ₹2,316.00 28.02 USD | ₹2,392.25 28.94 USD | ₹448.57B 5.43B USD | 23.51 | ₹99.96 1.21 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,263.90 39.49 USD |
+2.74
|
₹346.25B 4.19B USD | ₹4.81K 58.24 USD | ₹3,186.65 38.55 USD | ₹3,295.00 39.86 USD | ₹346.25B 4.19B USD | 26.59 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.BO
IN
|
₹240.25 2.91 USD |
+1.2
|
₹231.33B 2.8B USD | ₹17.94K 217.06 USD | ₹236.25 2.86 USD | ₹241.15 2.92 USD | ₹231.33B 2.8B USD | 130.57 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,133.00 37.9 USD |
+4.43
|
₹195.17B 2.36B USD | ₹60.92K 736.98 USD | ₹3,010.05 36.42 USD | ₹3,163.00 38.27 USD | ₹195.17B 2.36B USD | 33.59 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹268.65 3.25 USD |
+0.88
|
₹185.66B 2.25B USD | ₹112.23K 1.36K USD | ₹264.95 3.21 USD | ₹271.45 3.28 USD | ₹185.66B 2.25B USD | 28.21 | ₹9.52 0.12 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,861.75 22.52 USD |
+1.22
|
₹171.33B 2.07B USD | ₹1.56K 18.9 USD | ₹1,839.70 22.26 USD | ₹1,883.20 22.78 USD | ₹171.33B 2.07B USD | 24.30 | ₹76.59 0.93 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹671.75 8.13 USD |
+1.4
|
₹166.79B 2.02B USD | ₹65.85K 796.64 USD | ₹660.85 8 USD | ₹674.80 8.16 USD | ₹166.79B 2.02B USD | 33.79 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹892.55 10.8 USD |
+4.22
|
₹158.52B 1.92B USD | ₹273.96K 3.31K USD | ₹858.95 10.39 USD | ₹935.00 11.31 USD | ₹158.52B 1.92B USD | 68.44 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,652.75 20 USD |
+1.35
|
₹156.92B 1.9B USD | ₹13.35K 161.46 USD | ₹1,612.00 19.5 USD | ₹1,667.00 20.17 USD | ₹156.92B 1.9B USD | 97.62 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹509.65 6.17 USD |
-0.07
|
₹146.01B 1.77B USD | ₹43.61K 527.63 USD | ₹506.50 6.13 USD | ₹521.10 6.3 USD | ₹146.01B 1.77B USD | 71.27 | ₹7.15 0.09 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹448.45 5.43 USD |
+1.48
|
₹101.64B 1.23B USD | ₹177.87K 2.15K USD | ₹445.40 5.39 USD | ₹462.30 5.59 USD | ₹101.64B 1.23B USD | 13.91 | ₹32.22 0.39 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹854.90 10.34 USD |
+3.04
|
₹101.24B 1.22B USD | ₹9.85K 119.12 USD | ₹829.65 10.04 USD | ₹874.45 10.58 USD | ₹101.24B 1.22B USD | 41.74 | ₹20.48 0.25 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,681.50 80.84 USD |
-0.73
|
₹97.47B 1.18B USD | ₹9.29K 112.44 USD | ₹6,570.05 79.49 USD | ₹6,799.00 82.26 USD | ₹97.47B 1.18B USD | 135.41 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹583.35 7.06 USD |
+2.77
|
₹81.39B 984.68M USD | ₹97.87K 1.18K USD | ₹571.00 6.91 USD | ₹594.00 7.19 USD | ₹81.39B 984.68M USD | 23.46 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹285.00 3.45 USD |
+4.84
|
₹79.70B 964.23M USD | ₹388.16K 4.7K USD | ₹272.45 3.3 USD | ₹288.70 3.49 USD | ₹79.70B 964.23M USD | 14.01 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹446.95 5.41 USD |
-0.92
|
₹79.52B 962.02M USD | ₹91.29K 1.1K USD | ₹446.00 5.4 USD | ₹461.15 5.58 USD | ₹79.52B 962.02M USD | 0 | -₹51.74 -0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹816.85 9.88 USD |
-0.01
|
₹73.65B 891.07M USD | ₹49.76K 602.05 USD | ₹798.20 9.66 USD | ₹839.80 10.16 USD | ₹73.65B 891.07M USD | 100.35 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.40 2.9 USD |
-0.89
|
₹66.26B 801.69M USD | ₹131.92K 1.6K USD | ₹238.00 2.88 USD | ₹253.00 3.06 USD | ₹66.26B 801.69M USD | 14.32 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹449.25 5.44 USD |
+1.57
|
₹63.42B 767.23M USD | ₹38.76K 468.9 USD | ₹444.25 5.37 USD | ₹456.30 5.52 USD | ₹63.42B 767.23M USD | 20.43 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹430.30 5.21 USD |
+0.07
|
₹63.33B 766.23M USD | ₹14.90K 180.25 USD | ₹425.85 5.15 USD | ₹436.95 5.29 USD | ₹63.33B 766.23M USD | 15.72 | ₹27.37 0.33 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,076.20 49.32 USD |
-1.66
|
₹60.17B 727.99M USD | ₹3.61K 43.72 USD | ₹4,060.00 49.12 USD | ₹4,267.55 51.63 USD | ₹60.17B 727.99M USD | 374.99 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,682.95 20.36 USD |
+2.1
|
₹52.18B 631.32M USD | ₹10.73K 129.85 USD | ₹1,654.25 20.01 USD | ₹1,728.90 20.92 USD | ₹52.18B 631.32M USD | 12.56 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹871.65 10.55 USD |
-0.5
|
₹47.73B 577.48M USD | ₹4.70K 56.87 USD | ₹855.80 10.35 USD | ₹888.70 10.75 USD | ₹47.73B 577.48M USD | 34.86 | ₹25.00 0.3 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹305.90 3.7 USD |
+1.83
|
₹45.97B 556.1M USD | ₹65.29K 789.84 USD | ₹301.95 3.65 USD | ₹310.30 3.75 USD | ₹45.97B 556.1M USD | 20.66 | ₹14.80 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹746.25 9.03 USD |
+0.19
|
₹44.11B 533.64M USD | ₹2.15K 26 USD | ₹734.25 8.88 USD | ₹750.15 9.08 USD | ₹44.11B 533.64M USD | 20.40 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹144.10 1.74 USD |
-0.89
|
₹38.30B 463.35M USD | ₹54.64K 660.99 USD | ₹142.95 1.73 USD | ₹147.30 1.78 USD | ₹38.30B 463.35M USD | 232.41 | ₹0.62 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹162.15 1.96 USD |
+1.06
|
₹37.87B 458.15M USD | ₹79.19K 958.12 USD | ₹159.35 1.93 USD | ₹164.25 1.99 USD | ₹37.87B 458.15M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹189.30 2.29 USD |
+1.47
|
₹36.91B 446.56M USD | ₹75.27K 910.67 USD | ₹187.00 2.26 USD | ₹191.80 2.32 USD | ₹36.91B 446.56M USD | 141.26 | ₹1.34 0.02 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹764.85 9.25 USD |
+0.41
|
₹35.24B 426.38M USD | ₹8.83K 106.88 USD | ₹759.40 9.19 USD | ₹779.00 9.42 USD | ₹35.24B 426.38M USD | 0 | -₹14.13 -0.1 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹600.25 7.26 USD |
+0.54
|
₹33.14B 400.96M USD | ₹7.71K 93.24 USD | ₹595.40 7.2 USD | ₹616.30 7.46 USD | ₹33.14B 400.96M USD | 16.66 | ₹36.01 0.44 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹895.55 10.83 USD |
+6.2
|
₹29.63B 358.48M USD | ₹1.99K 24.03 USD | ₹843.50 10.2 USD | ₹900.00 10.89 USD | ₹29.63B 358.48M USD | 0 | -₹39.28 -0.4 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,739.70 21.05 USD |
+2.26
|
₹29.25B 353.88M USD | ₹12.54K 151.76 USD | ₹1,708.25 20.67 USD | ₹1,764.90 21.35 USD | ₹29.25B 353.88M USD | 54.24 | ₹32.07 0.39 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹65.64 0.79 USD |
-1.28
|
₹28.50B 344.78M USD | ₹386.95K 4.68K USD | ₹65.21 0.79 USD | ₹67.26 0.81 USD | ₹28.50B 344.78M USD | 9.19 | ₹7.14 0.09 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,525.00 54.74 USD |
+3.93
|
₹28.39B 343.52M USD | ₹113.00 1.37 USD | ₹4,343.10 52.54 USD | ₹4,571.75 55.31 USD | ₹28.39B 343.52M USD | 944.67 | ₹4.79 0.06 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹141.40 1.71 USD |
-1.81
|
₹28.08B 339.68M USD | ₹8.14K 98.52 USD | ₹139.70 1.69 USD | ₹143.70 1.74 USD | ₹28.08B 339.68M USD | 52.37 | ₹2.70 0.03 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹540.25 6.54 USD |
+4.99
|
₹25.47B 308.14M USD | ₹114.42K 1.38K USD | ₹520.00 6.29 USD | ₹540.25 6.54 USD | ₹25.47B 308.14M USD | 27.03 | ₹19.98 0.24 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,560.50 18.88 USD |
-2.59
|
₹23.71B 286.81M USD | ₹1.59K 19.27 USD | ₹1,556.90 18.84 USD | ₹1,611.25 19.49 USD | ₹23.71B 286.81M USD | 34.26 | ₹45.54 0.55 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹543.55 6.58 USD |
+1.14
|
₹20.46B 247.47M USD | ₹3.17K 38.38 USD | ₹520.20 6.29 USD | ₹545.55 6.6 USD | ₹20.46B 247.47M USD | 49.10 | ₹11.07 0.13 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,700.70 20.58 USD |
-0.35
|
₹19.88B 240.57M USD | ₹23.49K 284.18 USD | ₹1,563.60 18.92 USD | ₹1,726.00 20.88 USD | ₹19.88B 240.57M USD | 71.88 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹854.30 10.34 USD |
-1.4
|
₹19.49B 235.84M USD | ₹21.88K 264.74 USD | ₹843.30 10.2 USD | ₹877.35 10.61 USD | ₹19.49B 235.84M USD | 505.50 | ₹1.69 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.30 1.67 USD |
+3.36
|
₹17.68B 213.9M USD | ₹74.23K 898.11 USD | ₹132.20 1.6 USD | ₹145.00 1.75 USD | ₹17.68B 213.9M USD | 14.65 | ₹9.44 0.11 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹55.82 0.68 USD |
+1.29
|
₹17.04B 206.12M USD | ₹37.73K 456.42 USD | ₹54.62 0.66 USD | ₹56.80 0.69 USD | ₹17.04B 206.12M USD | 23.35 | ₹2.39 0.03 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹640.00 7.74 USD |
+2.78
|
₹16.85B 203.84M USD | ₹582.00 7.04 USD | ₹616.75 7.46 USD | ₹643.55 7.79 USD | ₹16.85B 203.84M USD | 15.98 | ₹40.04 0.48 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹191.80 2.32 USD |
+1.35
|
₹16.20B 195.97M USD | ₹30.24K 365.87 USD | ₹183.00 2.21 USD | ₹198.70 2.4 USD | ₹16.20B 195.97M USD | 172.79 | ₹1.11 0.01 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,061.85 12.85 USD |
-3.03
|
₹15.85B 191.75M USD | ₹6.92K 83.74 USD | ₹1,015.40 12.28 USD | ₹1,064.00 12.87 USD | ₹15.85B 191.75M USD | 16.61 | ₹63.90 0.77 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹810.00 9.8 USD |
-1.65
|
₹15.05B 182.04M USD | ₹1.00K 12.12 USD | ₹782.45 9.47 USD | ₹810.00 9.8 USD | ₹15.05B 182.04M USD | 44.82 | ₹18.07 0.22 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹407.10 4.93 USD |
+0.04
|
₹14.45B 174.87M USD | ₹3.87K 46.83 USD | ₹404.05 4.89 USD | ₹414.35 5.01 USD | ₹14.45B 174.87M USD | 13.47 | ₹30.22 0.37 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.50 0.3 USD |
+0.37
|
₹14.43B 174.6M USD | ₹39.28K 475.21 USD | ₹24.20 0.29 USD | ₹24.78 0.3 USD | ₹14.43B 174.6M USD | 13.03 | ₹1.88 0.02 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹173.80 2.1 USD |
+0.35
|
₹13.83B 167.32M USD | ₹52.01K 629.17 USD | ₹170.90 2.07 USD | ₹176.95 2.14 USD | ₹13.83B 167.32M USD | 139.04 | ₹1.25 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹861.20 10.42 USD |
+0.93
|
₹13.37B 161.7M USD | ₹4.97K 60.14 USD | ₹850.00 10.28 USD | ₹869.00 10.51 USD | ₹13.37B 161.7M USD | 9.70 | ₹88.75 1.07 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,016.90 12.3 USD |
-1.18
|
₹12.95B 156.7M USD | ₹2.79K 33.79 USD | ₹995.10 12.04 USD | ₹1,041.20 12.6 USD | ₹12.95B 156.7M USD | 15.24 | ₹66.71 0.81 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹859.00 10.39 USD |
-0.27
|
₹12.87B 155.68M USD | ₹4.90K 59.32 USD | ₹851.70 10.3 USD | ₹878.60 10.63 USD | ₹12.87B 155.68M USD | 23.07 | ₹37.22 0.45 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹386.55 4.68 USD |
+5
|
₹11.60B 140.3M USD | ₹44.66K 540.32 USD | ₹358.15 4.33 USD | ₹386.55 4.68 USD | ₹11.60B 140.3M USD | 25.08 | ₹15.41 0.19 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹276.10 3.34 USD |
-1.27
|
₹11.54B 139.59M USD | ₹16.06K 194.24 USD | ₹275.00 3.33 USD | ₹284.05 3.44 USD | ₹11.54B 139.59M USD | 18.97 | ₹14.55 0.18 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,361.70 28.57 USD |
+4
|
₹10.86B 131.43M USD | ₹5.09K 61.58 USD | ₹2,250.00 27.22 USD | ₹2,390.00 28.92 USD | ₹10.86B 131.43M USD | 48.21 | ₹48.98 0.59 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹620.55 7.51 USD |
+6.18
|
₹9.41B 113.81M USD | ₹10.56K 127.78 USD | ₹577.45 6.99 USD | ₹645.55 7.81 USD | ₹9.41B 113.81M USD | 22.22 | ₹27.92 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹137.60 1.66 USD |
+0.4
|
₹7.47B 90.35M USD | ₹9.57K 115.74 USD | ₹131.25 1.59 USD | ₹142.00 1.72 USD | ₹7.47B 90.35M USD | 0 | -₹1.92 -0.02 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹294.00 3.56 USD |
+3.34
|
₹7.24B 87.62M USD | ₹10.50K 127.03 USD | ₹290.00 3.51 USD | ₹294.00 3.56 USD | ₹7.24B 87.62M USD | 65.18 | ₹4.51 0.05 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹383.70 4.64 USD |
-0.78
|
₹7.16B 86.58M USD | ₹2.79K 33.72 USD | ₹378.65 4.58 USD | ₹389.85 4.72 USD | ₹7.16B 86.58M USD | 0 | -₹0.97 -0.01 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹307.10 3.72 USD |
+4.51
|
₹6.74B 81.51M USD | ₹13.12K 158.73 USD | ₹294.05 3.56 USD | ₹311.00 3.76 USD | ₹6.74B 81.51M USD | 16.24 | ₹18.91 0.23 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹60.35 0.73 USD |
+2.27
|
₹6.72B 81.34M USD | ₹6.24K 75.51 USD | ₹58.11 0.7 USD | ₹61.00 0.74 USD | ₹6.72B 81.34M USD | 11.05 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹12.01 0.15 USD |
+1.52
|
₹6.38B 77.22M USD | ₹124.07K 1.5K USD | ₹11.80 0.14 USD | ₹12.08 0.15 USD | ₹6.38B 77.22M USD | 7.23 | ₹1.66 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹110.10 1.33 USD |
+11.72
|
₹6.24B 75.46M USD | ₹149.18K 1.8K USD | ₹100.70 1.22 USD | ₹115.00 1.39 USD | ₹6.24B 75.46M USD | 14.69 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹299.65 3.63 USD |
+3.43
|
₹5.96B 72.15M USD | ₹23.91K 289.31 USD | ₹275.25 3.33 USD | ₹301.00 3.64 USD | ₹5.96B 72.15M USD | 68.72 | ₹4.36 0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.02 0.47 USD |
+0.8
|
₹5.49B 66.4M USD | ₹88.92K 1.08K USD | ₹38.03 0.46 USD | ₹40.00 0.48 USD | ₹5.49B 66.4M USD | 26.91 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹118.85 1.44 USD |
0
|
₹5.48B 66.31M USD | ₹5.83K 70.57 USD | ₹118.85 1.44 USD | ₹118.85 1.44 USD | ₹5.48B 66.31M USD | 0 | -₹4.24 -0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.04 0.06 USD |
0
|
₹5.46B 66.07M USD | ₹117.98K 1.43K USD | ₹4.94 0.06 USD | ₹5.13 0.06 USD | ₹5.46B 66.07M USD | 63.00 | ₹0.08 0.0009 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹195.15 2.36 USD |
+0.88
|
₹4.63B 55.97M USD | ₹70.06K 847.56 USD | ₹184.60 2.23 USD | ₹203.10 2.46 USD | ₹4.63B 55.97M USD | 78.37 | ₹2.49 0.03 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹140.85 1.7 USD |
+4.37
|
₹4.50B 54.45M USD | ₹3.63K 43.92 USD | ₹136.25 1.65 USD | ₹141.10 1.71 USD | ₹4.50B 54.45M USD | 14.47 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹214.70 2.6 USD |
+0.7
|
₹4.42B 53.43M USD | ₹4.23K 51.14 USD | ₹211.40 2.56 USD | ₹219.20 2.65 USD | ₹4.42B 53.43M USD | 34.79 | ₹6.17 0.07 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹131.75 1.59 USD |
-0.08
|
₹3.99B 48.27M USD | ₹1.24K 15.04 USD | ₹130.40 1.58 USD | ₹138.05 1.67 USD | ₹3.99B 48.27M USD | 12.94 | ₹10.18 0.12 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹26.46 0.32 USD |
-0.3
|
₹3.55B 42.94M USD | ₹958.00 11.59 USD | ₹25.90 0.31 USD | ₹27.35 0.33 USD | ₹3.55B 42.94M USD | 31.12 | ₹0.85 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹85.67 1.04 USD |
-1.47
|
₹3.39B 41.06M USD | ₹737.00 8.92 USD | ₹84.00 1.02 USD | ₹87.81 1.06 USD | ₹3.39B 41.06M USD | 9.22 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.97 0.12 USD |
+0.4
|
₹3.28B 39.71M USD | ₹31.25K 378.02 USD | ₹9.90 0.12 USD | ₹10.20 0.12 USD | ₹3.28B 39.71M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹132.60 1.6 USD |
+7.63
|
₹3.20B 38.69M USD | ₹647.00 7.83 USD | ₹125.30 1.52 USD | ₹132.60 1.6 USD | ₹3.20B 38.69M USD | 24.64 | ₹5.38 0.07 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹155.45 1.88 USD |
-3.36
|
₹3.11B 37.62M USD | ₹349.00 4.22 USD | ₹155.40 1.88 USD | ₹163.00 1.97 USD | ₹3.11B 37.62M USD | 35.16 | ₹4.42 0.05 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹224.65 2.72 USD |
+3.41
|
₹2.81B 34.01M USD | ₹997.00 12.06 USD | ₹218.70 2.65 USD | ₹229.25 2.77 USD | ₹2.81B 34.01M USD | 11.33 | ₹19.82 0.24 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹178.85 2.16 USD |
-2
|
₹2.48B 29.97M USD | ₹3.00 0.04 USD | ₹178.85 2.16 USD | ₹184.30 2.23 USD | ₹2.48B 29.97M USD | 0 | -₹1.05 -0.01 USD | ||
FCS Software Solutions Limited
FCSSOFT.BO
IN
|
₹1.44 0.02 USD |
+4.35
|
₹2.46B 29.78M USD | ₹332.74K 4.03K USD | ₹1.36 0.02 USD | ₹1.46 0.02 USD | ₹2.46B 29.78M USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
