Borsa: BSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (109)
BSE (109)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (109)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (51)
- Software - Applicazioni (23)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wipro Limited WIPRO.BO | $247.15 2.99 USD |
-0.44
|
$2.59T 31.3B USD | $185.35K 2.24K USD | $247 2.99 USD | $250.1 3.03 USD | $2.59T 31.3B USD | 19.75 | $12.51 0.15 USD | |
| PG Electroplast Limited PGEL.BO | $788.8 9.54 USD |
+3.11
|
$223.52B 2.7B USD | $299.45K 3.62K USD | $772.65 9.35 USD | $809.9 9.8 USD | $223.52B 2.7B USD | 74.69 | $10.56 0.13 USD | |
| HFCL Limited HFCL.BO | $88.63 1.07 USD |
+1.54
|
$127.81B 1.55B USD | $613.95K 7.43K USD | $87.4 1.06 USD | $89.17 1.08 USD | $127.81B 1.55B USD | 72.05 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $406 4.91 USD |
+1.23
|
$112.71B 1.36B USD | $109.9K 1.33K USD | $401.5 4.86 USD | $409 4.95 USD | $112.71B 1.36B USD | 26.57 | $15.28 0.18 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $21.7 0.26 USD |
+7.21
|
$60.26B 729.1M USD | $4.21M 50.9K USD | $20.22 0.24 USD | $22.6 0.27 USD | $60.26B 729.1M USD | 25.83 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $71.8 0.87 USD |
+0.74
|
$35.05B 424.03M USD | $18.28K 221.21 USD | $71.15 0.86 USD | $72.2 0.87 USD | $35.05B 424.03M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.54 0.02 USD |
+3.36
|
$19.73B 238.65M USD | $14.2M 171.84K USD | $1.48 0.02 USD | $1.57 0.02 USD | $19.73B 238.65M USD | 0 | -$0.67 -0.008 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.19 0.12 USD |
-1.92
|
$11.04B 133.54M USD | $506.31K 6.13K USD | $10.19 0.12 USD | $10.25 0.12 USD | $11.04B 133.54M USD | 169.83 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.64 0.03 USD |
+0.38
|
$4.51B 54.6M USD | $363.32K 4.4K USD | $2.6 0.03 USD | $2.65 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,499 42.33 USD |
<0.01
|
$12.66T 153.16B USD | $34.09K 412.46 USD | $3,492.95 42.26 USD | $3,526.45 42.66 USD | $12.66T 153.16B USD | 26.04 | $134.36 1.63 USD | |
| Infosys Limited INFY.BO | $1,577.65 19.09 USD |
+0.46
|
$6.54T 79.11B USD | $193.79K 2.34K USD | $1,572.25 19.02 USD | $1,587 19.2 USD | $6.54T 79.11B USD | 24.38 | $64.7 0.78 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,655.7 20.03 USD |
+0.19
|
$4.49T 54.26B USD | $59.6K 721.02 USD | $1,646.65 19.92 USD | $1,667.65 20.18 USD | $4.49T 54.26B USD | 25.82 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,585.55 19.18 USD |
-0.56
|
$1.4T 16.97B USD | $61.91K 748.95 USD | $1,583.1 19.15 USD | $1,600.95 19.37 USD | $1.4T 16.97B USD | 33.14 | $47.84 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,914.4 180.44 USD |
-1.1
|
$898.39B 10.87B USD | $11.12K 134.56 USD | $14,900.1 180.27 USD | $15,190 183.77 USD | $898.39B 10.87B USD | 73.80 | $202.07 2.44 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,600 67.75 USD |
-0.83
|
$865.54B 10.47B USD | $7.8K 94.33 USD | $5,599.8 67.75 USD | $5,747.9 69.54 USD | $865.54B 10.47B USD | 61.98 | $90.35 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $18,302.25 221.43 USD |
+5.62
|
$815.78B 9.87B USD | $11.42K 138.21 USD | $17,311.75 209.44 USD | $18,432 223 USD | $815.78B 9.87B USD | 203.13 | $90.1 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,530 103.2 USD |
+1.61
|
$741.23B 8.97B USD | $2.93K 35.44 USD | $8,440 102.11 USD | $8,602.4 104.07 USD | $741.23B 8.97B USD | 31.26 | $272.84 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,473.6 102.52 USD |
+0.15
|
$566.76B 6.86B USD | $15.17K 183.51 USD | $8,456.05 102.3 USD | $8,570 103.68 USD | $566.76B 6.86B USD | 67.21 | $126.07 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,543.25 30.77 USD |
+0.26
|
$483.41B 5.85B USD | $4.1K 49.62 USD | $2,539.1 30.72 USD | $2,560.8 30.98 USD | $483.41B 5.85B USD | 28.48 | $89.29 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,388.15 53.09 USD |
-1.27
|
$464.77B 5.62B USD | $5.42K 65.61 USD | $4,380.6 53 USD | $4,469.4 54.07 USD | $464.77B 5.62B USD | 36.70 | $119.56 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,444.95 77.97 USD |
+0.48
|
$401.42B 4.86B USD | $17.37K 210.15 USD | $6,359.15 76.94 USD | $6,475.9 78.35 USD | $401.42B 4.86B USD | 51.26 | $125.71 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,331.45 16.11 USD |
+0.11
|
$361.76B 4.38B USD | $32.34K 391.3 USD | $1,321 15.98 USD | $1,345.2 16.27 USD | $361.76B 4.38B USD | 43.34 | $30.72 0.37 USD | |
| ITI Limited ITI.BO | $337.5 4.08 USD |
+9.19
|
$324.3B 3.92B USD | $441.61K 5.34K USD | $313 3.79 USD | $338.7 4.1 USD | $324.3B 3.92B USD | 0 | -$4.67 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $387.05 4.68 USD |
+0.08
|
$266.78B 3.23B USD | $48.15K 582.58 USD | $385.35 4.66 USD | $391.3 4.73 USD | $266.78B 3.23B USD | 45.91 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.BO | $267.1 3.23 USD |
+2.24
|
$208.81B 2.53B USD | $148.42K 1.8K USD | $262.25 3.17 USD | $270.5 3.27 USD | $208.81B 2.53B USD | 13.01 | $20.53 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,980.4 48.16 USD |
+0.18
|
$196.75B 2.38B USD | $14.48K 175.14 USD | $3,976.95 48.11 USD | $4,043.1 48.91 USD | $196.75B 2.38B USD | 41.91 | $94.96 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $839.85 10.16 USD |
+1.24
|
$190.78B 2.31B USD | $19.05K 230.47 USD | $829.6 10.04 USD | $851.25 10.3 USD | $190.78B 2.31B USD | 29.52 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,250.35 15.13 USD |
-0.33
|
$175.32B 2.12B USD | $11.78K 142.57 USD | $1,245.15 15.06 USD | $1,266.15 15.32 USD | $175.32B 2.12B USD | 57.27 | $21.83 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,387.3 40.98 USD |
-0.5
|
$159.08B 1.92B USD | $2.23K 26.96 USD | $3,368.2 40.75 USD | $3,528.1 42.68 USD | $159.08B 1.92B USD | 30.24 | $112 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,095.4 13.25 USD |
+1.75
|
$152.21B 1.84B USD | $24.01K 290.43 USD | $1,076.6 13.03 USD | $1,131.05 13.68 USD | $152.21B 1.84B USD | 57.80 | $18.95 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $737.65 8.92 USD |
-0.2
|
$129.43B 1.57B USD | $44.2K 534.79 USD | $737.25 8.92 USD | $744 9 USD | $129.43B 1.57B USD | 29.09 | $25.35 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $418.15 5.06 USD |
+0.69
|
$116.18B 1.41B USD | $44.62K 539.83 USD | $412.4 4.99 USD | $421.3 5.1 USD | $116.18B 1.41B USD | 20.46 | $20.43 0.25 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,161.4 14.05 USD |
+6.39
|
$110.27B 1.33B USD | $87.08K 1.05K USD | $1,084 13.11 USD | $1,184.25 14.33 USD | $110.27B 1.33B USD | 71.91 | $16.15 0.2 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,924.3 23.28 USD |
-1.06
|
$104.72B 1.27B USD | $3.09K 37.42 USD | $1,919.75 23.23 USD | $1,936.6 23.43 USD | $104.72B 1.27B USD | 71.69 | $26.84 0.32 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $602.05 7.28 USD |
-0.57
|
$90.34B 1.09B USD | $17.4K 210.56 USD | $601.25 7.27 USD | $609.7 7.38 USD | $90.34B 1.09B USD | 49.22 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $607.5 7.35 USD |
+1.81
|
$81.59B 987.06M USD | $158.63K 1.92K USD | $599.25 7.25 USD | $617 7.46 USD | $81.59B 987.06M USD | 16.13 | $37.65 0.46 USD | |
| Black Box Limited BBOX.BO | $475.85 5.76 USD |
-0.3
|
$80.58B 974.93M USD | $74.84K 905.44 USD | $473.3 5.73 USD | $489.1 5.92 USD | $80.58B 974.93M USD | 43.33 | $10.98 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,355 16.39 USD |
-0.17
|
$72.78B 880.47M USD | $2.41K 29.18 USD | $1,341.1 16.23 USD | $1,363.1 16.49 USD | $72.78B 880.47M USD | 39.61 | $34.2 0.41 USD | |
| Mastek Limited MASTEK.BO | $2,306.3 27.9 USD |
+0.29
|
$71.37B 863.48M USD | $803 9.71 USD | $2,286.05 27.66 USD | $2,314.5 28 USD | $71.37B 863.48M USD | 19.10 | $120.73 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $282.5 3.42 USD |
-0.37
|
$65.96B 798.03M USD | $37.38K 452.18 USD | $282 3.41 USD | $287.4 3.48 USD | $65.96B 798.03M USD | 80.94 | $3.49 0.04 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,348.75 16.32 USD |
<0.01
|
$56.93B 688.71M USD | $34.7K 419.79 USD | $1,340.1 16.21 USD | $1,402 16.96 USD | $56.93B 688.71M USD | 37.30 | $36.15 0.44 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $468.25 5.67 USD |
-0.79
|
$55.25B 668.4M USD | $20.79K 251.48 USD | $468.25 5.67 USD | $498.4 6.03 USD | $55.25B 668.4M USD | 26.45 | $17.7 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $612 7.4 USD |
+7.15
|
$53.4B 646.04M USD | $39.7K 480.32 USD | $578 6.99 USD | $620.05 7.5 USD | $53.4B 646.04M USD | 83.72 | $7.31 0.09 USD | |
| 63 moons technologies limited 63MOONS.BO | $829 10.03 USD |
+1.77
|
$38.2B 462.15M USD | $10.03K 121.39 USD | $819.55 9.92 USD | $842.35 10.19 USD | $38.2B 462.15M USD | 0 | -$8.88 -0.1 USD | |
| Avantel Limited AVANTEL.BO | $147.4 1.78 USD |
+5.97
|
$37.96B 459.26M USD | $1.11M 13.48K USD | $140.45 1.7 USD | $149.15 1.8 USD | $37.96B 459.26M USD | 60.90 | $2.42 0.03 USD | |
| Centum Electronics Limited CENTUM.BO | $2,573 31.13 USD |
+2.2
|
$37.84B 457.82M USD | $12.03K 145.54 USD | $2,527.75 30.58 USD | $2,645.4 32 USD | $37.84B 457.82M USD | 0 | -$19.64 -0.2 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $601.7 7.28 USD |
-0.67
|
$35.56B 430.27M USD | $7.17K 86.76 USD | $598.8 7.24 USD | $610 7.38 USD | $35.56B 430.27M USD | 17.33 | $34.71 0.42 USD | |
| Nucleus Software Exports Limited NUCLEUS.BO | $1,309.45 15.84 USD |
+1.12
|
$34.47B 417.05M USD | $3.1K 37.47 USD | $1,288.05 15.58 USD | $1,327 16.05 USD | $34.47B 417.05M USD | 21.33 | $61.38 0.74 USD | |
| Genesys International Corporation Limited GENESYS.BO | $733.9 8.88 USD |
+2
|
$30.55B 369.58M USD | $6.76K 81.82 USD | $718.9 8.7 USD | $736 8.9 USD | $30.55B 369.58M USD | 55.72 | $13.17 0.16 USD | |
| RPSG Ventures Limited RPSGVENT.BO | $897.8 10.86 USD |
-0.13
|
$29.7B 359.38M USD | $301 3.64 USD | $889.5 10.76 USD | $907.3 10.98 USD | $29.7B 359.38M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.BO | $209 2.53 USD |
-0.12
|
$26.57B 321.43M USD | $75.56K 914.14 USD | $204.95 2.48 USD | $215 2.6 USD | $26.57B 321.43M USD | 27.21 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.BO | $1,529 18.5 USD |
+3.77
|
$23.1B 279.44M USD | $815 9.86 USD | $1,478.75 17.89 USD | $1,551 18.76 USD | $23.1B 279.44M USD | 41.34 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.BO | $1,395.15 16.88 USD |
-0.09
|
$20.82B 251.94M USD | $229 2.77 USD | $1,362.95 16.49 USD | $1,400 16.94 USD | $20.82B 251.94M USD | 16.48 | $84.62 1.02 USD | |
| Nelco Limited NELCO.BO | $901.6 10.91 USD |
-0.71
|
$20.57B 248.9M USD | $5.29K 63.98 USD | $901.6 10.91 USD | $915.8 11.08 USD | $20.57B 248.9M USD | 215.69 | $4.18 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.BO | $1,139.55 13.79 USD |
+5
|
$19.16B 231.82M USD | $13.66K 165.24 USD | $1,072.6 12.98 USD | $1,139.55 13.79 USD | $19.16B 231.82M USD | 420.49 | $2.71 0.03 USD | |
| D-Link (India) Limited DLINKINDIA.BO | $489.95 5.93 USD |
+0.65
|
$17.4B 210.46M USD | $6.28K 76.01 USD | $486.5 5.89 USD | $496.95 6.01 USD | $17.4B 210.46M USD | 16.69 | $29.35 0.36 USD | |
| Paramount Communications Limited PARACABLES.BO | $54.33 0.66 USD |
+1.21
|
$16.57B 200.5M USD | $45.25K 547.41 USD | $53.67 0.65 USD | $54.54 0.66 USD | $16.57B 200.5M USD | 19.06 | $2.85 0.03 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | $1,045.45 12.65 USD |
+0.14
|
$16.23B 196.3M USD | $939 11.36 USD | $1,027.7 12.43 USD | $1,060.4 12.83 USD | $16.23B 196.3M USD | 17.11 | $61.07 0.74 USD | |
| Ramco Systems Limited RAMCOSYS.BO | $429.45 5.2 USD |
-1
|
$16.03B 193.88M USD | $1.31K 15.85 USD | $426.55 5.16 USD | $434.95 5.26 USD | $16.03B 193.88M USD | 0 | -$9.37 -0.1 USD | |
| Quick Heal Technologies Limited QUICKHEAL.BO | $292.3 3.54 USD |
+1.46
|
$15.79B 191.01M USD | $7.92K 95.84 USD | $289.6 3.5 USD | $295.3 3.57 USD | $15.79B 191.01M USD | 307.68 | $0.95 0.01 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | $1,088.75 13.17 USD |
-2.45
|
$13.85B 167.62M USD | $1.91K 23.06 USD | $1,085 13.13 USD | $1,113.1 13.47 USD | $13.85B 167.62M USD | 20.27 | $53.69 0.65 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.BO | $127.4 1.54 USD |
+3.07
|
$12.42B 150.3M USD | $70.01K 847 USD | $124.35 1.5 USD | $128.4 1.55 USD | $12.42B 150.3M USD | 14.54 | $8.76 0.11 USD | |
| Allied Digital Services Limited ADSL.BO | $213 2.58 USD |
+7.36
|
$12.01B 145.29M USD | $160.47K 1.94K USD | $198.45 2.4 USD | $215.6 2.61 USD | $12.01B 145.29M USD | 24.45 | $8.71 0.11 USD | |
| Aurum PropTech Limited AURUM.BO | $200 2.42 USD |
-1.82
|
$11.3B 136.76M USD | $11.47K 138.73 USD | $199.5 2.41 USD | $209.6 2.54 USD | $11.3B 136.76M USD | 0 | -$6.15 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.BO | $97.24 1.18 USD |
-0.21
|
$10.83B 131.06M USD | $20.14K 243.68 USD | $96.76 1.17 USD | $98.05 1.19 USD | $10.83B 131.06M USD | 21.85 | $4.45 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.BO | $558 6.75 USD |
0
|
$8.46B 102.34M USD | $204 2.47 USD | $550.55 6.66 USD | $560 6.78 USD | $8.46B 102.34M USD | 22.77 | $24.5 0.3 USD | |
| NINtec Systems Limited NINSYS.BO | $453.4 5.49 USD |
-1.35
|
$8.42B 101.9M USD | $514 6.22 USD | $452.95 5.48 USD | $470 5.69 USD | $8.42B 101.9M USD | 34.14 | $13.28 0.16 USD | |
| Mindteck (India) Limited MINDTECK.BO | $244.6 2.96 USD |
+5.18
|
$7.8B 94.36M USD | $8.13K 98.35 USD | $232.2 2.81 USD | $244.7 2.96 USD | $7.8B 94.36M USD | 27.76 | $8.81 0.11 USD | |
| TVS Electronics Limited TVSELECT.BO | $404.3 4.89 USD |
+0.37
|
$7.54B 91.23M USD | $1.08K 13.03 USD | $400 4.84 USD | $411.55 4.98 USD | $7.54B 91.23M USD | 0 | -$203 -2.4 USD | |
| Onward Technologies Limited ONWARDTEC.BO | $300.8 3.64 USD |
-0.23
|
$6.82B 82.56M USD | $3.26K 39.48 USD | $299.65 3.63 USD | $302 3.65 USD | $6.82B 82.56M USD | 25.44 | $11.82 0.14 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $18.55 0.22 USD |
+1.42
|
$6.11B 73.88M USD | $152.67K 1.85K USD | $17.85 0.22 USD | $19.2 0.23 USD | $6.11B 73.88M USD | 0 | -$0.69 -0.008 USD | |
| Megasoft Limited MEGASOFT.BO | $82.52 1 USD |
+0.26
|
$6.09B 73.65M USD | $8.84K 107 USD | $81.15 0.98 USD | $84.5 1.02 USD | $6.09B 73.65M USD | 0 | -$1.76 -0.02 USD | |
| Birla Cable Limited BIRLACABLE.BO | $184.8 2.24 USD |
-1.44
|
$5.54B 67.07M USD | $8.65K 104.59 USD | $184.8 2.24 USD | $189.05 2.29 USD | $5.54B 67.07M USD | 110.65 | $1.67 0.02 USD | |
| IRIS Business Services Limited IRIS.BO | $269.9 3.27 USD |
+0.75
|
$5.54B 67.06M USD | $5.92K 71.59 USD | $262.4 3.17 USD | $277.25 3.35 USD | $5.54B 67.06M USD | 41.97 | $6.43 0.08 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $154.7 1.87 USD |
-1.28
|
$4.82B 58.26M USD | $4.12K 49.88 USD | $153.3 1.85 USD | $158.4 1.92 USD | $4.82B 58.26M USD | 13.81 | $11.2 0.14 USD | |
| IZMO Limited IZMO.BO | $301.5 3.65 USD |
-0.8
|
$4.48B 54.25M USD | $769 9.3 USD | $301 3.64 USD | $310.05 3.75 USD | $4.48B 54.25M USD | 8.36 | $36.05 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $20.64 0.25 USD |
-1.67
|
$4.28B 51.83M USD | $11.13K 134.68 USD | $20.64 0.25 USD | $21.2 0.26 USD | $4.28B 51.83M USD | 23.99 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $107.52 1.3 USD |
-1.58
|
$4.26B 51.53M USD | $3.81K 46.07 USD | $106.11 1.28 USD | $109.18 1.32 USD | $4.26B 51.53M USD | 16.09 | $6.68 0.08 USD | |
| BPL Limited BPL.BO | $86.39 1.05 USD |
+1.1
|
$4.23B 51.19M USD | $25.25K 305.46 USD | $84.88 1.03 USD | $87.37 1.06 USD | $4.23B 51.19M USD | 24.13 | $3.58 0.04 USD | |
| Alankit Limited ALANKIT.BO | $14.7 0.18 USD |
-0.68
|
$3.99B 48.22M USD | $56.52K 683.85 USD | $14.62 0.18 USD | $15.09 0.18 USD | $3.99B 48.22M USD | 16.89 | $0.87 0.01 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | $70.69 0.86 USD |
+0.86
|
$3.69B 44.7M USD | $6.98K 84.43 USD | $69.61 0.84 USD | $71.11 0.86 USD | $3.69B 44.7M USD | 38.62 | $1.83 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $247.85 3 USD |
+0.55
|
$3.6B 43.53M USD | $303 3.67 USD | $243.2 2.94 USD | $250 3.02 USD | $3.6B 43.53M USD | 23.71 | $10.45 0.13 USD | |
| Tera Software Limited TERASOFT.BO | $267.3 3.23 USD |
-2
|
$3.34B 40.46M USD | $1.26K 15.26 USD | $267.3 3.23 USD | $278.15 3.37 USD | $3.34B 40.46M USD | 35.49 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.BO | $87.41 1.06 USD |
+4.48
|
$2.69B 32.56M USD | $6.66K 80.55 USD | $83.99 1.02 USD | $89 1.08 USD | $2.69B 32.56M USD | 9.53 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | $19.26 0.23 USD |
+1.32
|
$2.57B 31.15M USD | $123.72K 1.5K USD | $19.06 0.23 USD | $19.8 0.24 USD | $2.57B 31.15M USD | 17.66 | $1.09 0.01 USD | |
| Virinchi Limited VIRINCHI.BO | $23.67 0.29 USD |
+1.5
|
$2.43B 29.39M USD | $48K 580.76 USD | $22.82 0.28 USD | $25 0.3 USD | $2.43B 29.39M USD | 33.81 | $0.7 0.008 USD | |
| Intense Technologies Limited INTENTECH.BO | $95.11 1.15 USD |
-0.41
|
$2.22B 26.82M USD | $5.47K 66.17 USD | $95 1.15 USD | $97.95 1.19 USD | $2.22B 26.82M USD | 13.78 | $6.9 0.08 USD | |
| Surana Solar Limited SURANASOL.BO | $36.75 0.44 USD |
+3.58
|
$1.81B 21.88M USD | $10.54K 127.49 USD | $35.53 0.43 USD | $36.9 0.45 USD | $1.81B 21.88M USD | 3675.00 | $0.01 0.0001 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $51.53 0.62 USD |
-0.29
|
$1.77B 21.43M USD | $23.55K 284.89 USD | $50.7 0.61 USD | $51.53 0.62 USD | $1.77B 21.43M USD | 45.60 | $1.13 0.01 USD | |
| Smartlink Holdings Limited SMARTLINK.BO | $162.8 1.97 USD |
+1.34
|
$1.62B 19.65M USD | $86 1.04 USD | $160 1.94 USD | $166 2.01 USD | $1.62B 19.65M USD | 24.59 | $6.62 0.08 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $9.05 0.11 USD |
-4.26
|
$1.47B 17.81M USD | $72.6K 878.38 USD | $9 0.11 USD | $9.6 0.12 USD | $1.47B 17.81M USD | 0 | -$4.9 -0.05 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $55.98 0.68 USD |
-1.56
|
$1.45B 17.49M USD | $7.36K 89.03 USD | $55.98 0.68 USD | $56.25 0.68 USD | $1.45B 17.49M USD | 15.29 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Umiya Buildcon Limited MRO-TEK.BO | $61.06 0.74 USD |
0
|
$1.14B 13.8M USD | $655 7.92 USD | $60.9 0.74 USD | $62.9 0.76 USD | $1.14B 13.8M USD | 19.26 | $3.17 0.04 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $49.7 0.6 USD |
-0.06
|
$956.76M 11.58M USD | $800 9.68 USD | $48.74 0.59 USD | $49.7 0.6 USD | $956.76M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.BO | $35.03 0.42 USD |
+0.03
|
$904.01M 10.94M USD | $3.73K 45.11 USD | $34.65 0.42 USD | $35.5 0.43 USD | $904.01M 10.94M USD | 10.12 | $3.46 0.04 USD | |
| SecureKloud Technologies Limited SECURKLOUD.BO | $24.75 0.3 USD |
+1.02
|
$826.91M 10M USD | $950 11.49 USD | $24.75 0.3 USD | $24.99 0.3 USD | $826.91M 10M USD | 0 | -$10.08 -0.1 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | $3.88 0.05 USD |
-0.51
|
$814.05M 9.85M USD | $18.64K 225.53 USD | $3.86 0.05 USD | $4 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| HOV Services Limited HOVS.BO | $64 0.77 USD |
-0.39
|
$806.08M 9.75M USD | $697 8.43 USD | $62.43 0.76 USD | $64.75 0.78 USD | $806.08M 9.75M USD | 21.76 | $2.94 0.04 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $5.45 0.07 USD |
+1.87
|
$660.46M 7.99M USD | $65.75K 795.45 USD | $5.45 0.07 USD | $5.45 0.07 USD | $660.46M 7.99M USD | 0 | -$3 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}