Paese: India Borsa: BSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (205)
- {{country.name}}
BSE (205)
- {{item.name}}
Tecnologia (205)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Infosys Limited
INFY.BO
IN
|
₹1,022.00 12.36 USD |
+2.8
|
₹4.14T 50.05B USD | ₹507.21K 6.14K USD | ₹1,004.00 12.15 USD | ₹1,030.65 12.47 USD | ₹4.14T 50.05B USD | 14.65 | ₹69.73 0.84 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹163.00 1.97 USD |
+2.77
|
₹1.61T 19.51B USD | ₹1.26M 15.2K USD | ₹157.10 1.9 USD | ₹164.25 1.99 USD | ₹1.61T 19.51B USD | 12.94 | ₹12.59 0.15 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹266.00 3.22 USD |
+3.16
|
₹407.03B 4.92B USD | ₹471.23K 5.7K USD | ₹245.15 2.97 USD | ₹269.00 3.25 USD | ₹407.03B 4.92B USD | 738.88 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹383.70 4.64 USD |
-1.1
|
₹299.97B 3.63B USD | ₹122.26K 1.48K USD | ₹381.35 4.61 USD | ₹399.40 4.83 USD | ₹299.97B 3.63B USD | 17.63 | ₹21.76 0.26 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹479.50 5.8 USD |
+1.57
|
₹130.53B 1.58B USD | ₹201.54K 2.44K USD | ₹473.25 5.73 USD | ₹489.40 5.92 USD | ₹130.53B 1.58B USD | 21.93 | ₹21.86 0.26 USD | ||
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.84 0.24 USD |
-0.55
|
₹18.31B 221.57M USD | ₹468.09K 5.66K USD | ₹19.31 0.23 USD | ₹20.18 0.24 USD | ₹18.31B 221.57M USD | 17.55 | ₹1.13 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.07 0.01 USD |
+0.94
|
₹13.71B 165.82M USD | ₹2.77M 33.46K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.71B 165.82M USD | 1.27 | ₹0.84 0.01 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.93 0.02 USD |
+4.89
|
₹2.25B 27.17M USD | ₹6.97M 84.38K USD | ₹1.85 0.02 USD | ₹1.93 0.02 USD | ₹2.25B 27.17M USD | 12.06 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹246.62M 2.98M USD | ₹3.13M 37.85K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.25 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,165.30 26.2 USD |
+4.34
|
₹7.83T 94.78B USD | ₹695.05K 8.41K USD | ₹2,088.00 25.26 USD | ₹2,204.00 26.66 USD | ₹7.83T 94.78B USD | 15.66 | ₹138.24 1.67 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,217.15 14.73 USD |
+3.09
|
₹3.29T 39.84B USD | ₹222.64K 2.69K USD | ₹1,170.00 14.16 USD | ₹1,219.95 14.76 USD | ₹3.29T 39.84B USD | 18.88 | ₹64.45 0.78 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,518.00 18.37 USD |
+1.49
|
₹1.34T 16.26B USD | ₹44.78K 541.73 USD | ₹1,495.60 18.09 USD | ₹1,536.60 18.59 USD | ₹1.34T 16.26B USD | 29.10 | ₹52.15 0.63 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,551.00 127.65 USD |
+0.97
|
₹919.01B 11.12B USD | ₹7.97K 96.36 USD | ₹10,384.40 125.63 USD | ₹10,642.00 128.75 USD | ₹919.01B 11.12B USD | 26.96 | ₹391.27 4.73 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹5,675.45 68.66 USD |
+3.95
|
₹887.57B 10.74B USD | ₹25.63K 310.09 USD | ₹5,489.65 66.42 USD | ₹5,685.35 68.78 USD | ₹887.57B 10.74B USD | 51.25 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹1,870.50 22.63 USD |
+2.94
|
₹828.70B 10.03B USD | ₹213.74K 2.59K USD | ₹1,830.25 22.14 USD | ₹1,883.00 22.78 USD | ₹828.70B 10.03B USD | 38.03 | ₹49.18 0.59 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,741.05 154.15 USD |
+0.64
|
₹774.68B 9.37B USD | ₹20.61K 249.38 USD | ₹12,601.00 152.45 USD | ₹12,870.00 155.71 USD | ₹774.68B 9.37B USD | 36.30 | ₹350.95 4.25 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹1,021.00 12.35 USD |
+0.91
|
₹524.85B 6.35B USD | ₹92.71K 1.12K USD | ₹975.00 11.8 USD | ₹1,039.00 12.57 USD | ₹524.85B 6.35B USD | 220.04 | ₹4.64 0.06 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,358.70 28.54 USD |
+1.89
|
₹450.08B 5.45B USD | ₹28.86K 349.16 USD | ₹2,316.00 28.02 USD | ₹2,392.25 28.94 USD | ₹450.08B 5.45B USD | 23.91 | ₹98.64 1.19 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,246.05 39.27 USD |
+2.18
|
₹344.36B 4.17B USD | ₹3.50K 42.36 USD | ₹3,186.65 38.55 USD | ₹3,262.00 39.46 USD | ₹344.36B 4.17B USD | 25.84 | ₹125.60 1.52 USD | ||
ITI Limited
ITI.BO
IN
|
₹240.00 2.9 USD |
+1.1
|
₹231.08B 2.8B USD | ₹16.25K 196.57 USD | ₹236.25 2.86 USD | ₹241.15 2.92 USD | ₹231.08B 2.8B USD | 130.43 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,146.45 38.07 USD |
+4.88
|
₹196.01B 2.37B USD | ₹53.67K 649.33 USD | ₹3,010.05 36.42 USD | ₹3,163.00 38.27 USD | ₹196.01B 2.37B USD | 33.73 | ₹93.27 1.13 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹269.85 3.26 USD |
+1.33
|
₹186.49B 2.26B USD | ₹91.82K 1.11K USD | ₹264.95 3.21 USD | ₹271.45 3.28 USD | ₹186.49B 2.26B USD | 29.11 | ₹9.27 0.11 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,857.55 22.47 USD |
+0.99
|
₹170.94B 2.07B USD | ₹1.17K 14.13 USD | ₹1,839.70 22.26 USD | ₹1,883.20 22.78 USD | ₹170.94B 2.07B USD | 23.52 | ₹78.96 0.96 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹670.90 8.12 USD |
+1.27
|
₹166.58B 2.02B USD | ₹57.61K 697.03 USD | ₹660.85 8 USD | ₹674.80 8.16 USD | ₹166.58B 2.02B USD | 32.25 | ₹20.80 0.25 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹907.00 10.97 USD |
+5.91
|
₹161.08B 1.95B USD | ₹247.01K 2.99K USD | ₹858.95 10.39 USD | ₹935.00 11.31 USD | ₹161.08B 1.95B USD | 69.55 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,652.60 19.99 USD |
+1.34
|
₹156.91B 1.9B USD | ₹11.49K 138.96 USD | ₹1,612.00 19.5 USD | ₹1,667.00 20.17 USD | ₹156.91B 1.9B USD | 97.61 | ₹16.93 0.2 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹513.35 6.21 USD |
+0.66
|
₹147.07B 1.78B USD | ₹39.97K 483.61 USD | ₹506.50 6.13 USD | ₹521.10 6.3 USD | ₹147.07B 1.78B USD | 70.03 | ₹7.33 0.09 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹874.45 10.58 USD |
+5.4
|
₹103.56B 1.25B USD | ₹8.48K 102.58 USD | ₹829.65 10.04 USD | ₹874.45 10.58 USD | ₹103.56B 1.25B USD | 41.46 | ₹21.09 0.26 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹449.65 5.44 USD |
+1.75
|
₹101.91B 1.23B USD | ₹166.18K 2.01K USD | ₹445.40 5.39 USD | ₹462.30 5.59 USD | ₹101.91B 1.23B USD | 13.95 | ₹32.22 0.39 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,666.00 80.65 USD |
-0.96
|
₹97.25B 1.18B USD | ₹6.34K 76.73 USD | ₹6,570.05 79.49 USD | ₹6,799.00 82.26 USD | ₹97.25B 1.18B USD | 135.10 | ₹49.34 0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹586.35 7.09 USD |
+3.3
|
₹81.81B 989.74M USD | ₹94.84K 1.15K USD | ₹571.00 6.91 USD | ₹594.00 7.19 USD | ₹81.81B 989.74M USD | 22.62 | ₹25.92 0.31 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹451.65 5.46 USD |
+0.12
|
₹80.35B 972.14M USD | ₹77.26K 934.72 USD | ₹446.00 5.4 USD | ₹461.15 5.58 USD | ₹80.35B 972.14M USD | 0 | -₹51.74 -0.6 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹285.35 3.45 USD |
+4.96
|
₹79.80B 965.41M USD | ₹350.79K 4.24K USD | ₹272.45 3.3 USD | ₹288.70 3.49 USD | ₹79.80B 965.41M USD | 13.72 | ₹20.79 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹819.90 9.92 USD |
+0.36
|
₹73.93B 894.4M USD | ₹45.35K 548.67 USD | ₹798.20 9.66 USD | ₹839.80 10.16 USD | ₹73.93B 894.4M USD | 95.55 | ₹8.58 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.40 2.9 USD |
-0.89
|
₹66.26B 801.69M USD | ₹122.02K 1.48K USD | ₹239.40 2.9 USD | ₹253.00 3.06 USD | ₹66.26B 801.69M USD | 14.32 | ₹16.71 0.2 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹432.00 5.23 USD |
+0.47
|
₹63.58B 769.25M USD | ₹13.73K 166.05 USD | ₹425.85 5.15 USD | ₹436.95 5.29 USD | ₹63.58B 769.25M USD | 15.48 | ₹27.90 0.34 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹449.10 5.43 USD |
+1.54
|
₹63.39B 766.97M USD | ₹33.97K 410.94 USD | ₹444.25 5.37 USD | ₹456.30 5.52 USD | ₹63.39B 766.97M USD | 20.43 | ₹21.98 0.27 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,138.40 50.07 USD |
-0.16
|
₹61.09B 739.1M USD | ₹2.77K 33.5 USD | ₹4,097.70 49.58 USD | ₹4,267.55 51.63 USD | ₹61.09B 739.1M USD | 363.01 | ₹11.40 0.14 USD | ||
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,689.30 20.44 USD |
+2.48
|
₹52.38B 633.7M USD | ₹9.68K 117.09 USD | ₹1,654.25 20.01 USD | ₹1,728.90 20.92 USD | ₹52.38B 633.7M USD | 12.61 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹871.30 10.54 USD |
-0.54
|
₹47.71B 577.25M USD | ₹3.86K 46.68 USD | ₹855.80 10.35 USD | ₹888.70 10.75 USD | ₹47.71B 577.25M USD | 34.06 | ₹25.58 0.31 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹306.65 3.71 USD |
+2.08
|
₹46.08B 557.46M USD | ₹62.18K 752.25 USD | ₹301.95 3.65 USD | ₹310.30 3.75 USD | ₹46.08B 557.46M USD | 20.42 | ₹15.01 0.18 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹746.80 9.04 USD |
+0.26
|
₹44.14B 534.03M USD | ₹1.82K 22.07 USD | ₹734.25 8.88 USD | ₹750.15 9.08 USD | ₹44.14B 534.03M USD | 20.41 | ₹36.58 0.44 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹144.05 1.74 USD |
-0.93
|
₹38.29B 463.18M USD | ₹48.08K 581.66 USD | ₹142.95 1.73 USD | ₹147.30 1.78 USD | ₹38.29B 463.18M USD | 221.61 | ₹0.65 0.007 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹163.20 1.97 USD |
+1.71
|
₹38.11B 461.12M USD | ₹69.57K 841.62 USD | ₹159.35 1.93 USD | ₹164.25 1.99 USD | ₹38.11B 461.12M USD | 0 | -₹12.31 -0.1 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹189.10 2.29 USD |
+1.37
|
₹36.87B 446.09M USD | ₹63.10K 763.34 USD | ₹187.00 2.26 USD | ₹191.80 2.32 USD | ₹36.87B 446.09M USD | 141.11 | ₹1.34 0.02 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹769.15 9.31 USD |
+0.98
|
₹35.44B 428.78M USD | ₹6.18K 74.72 USD | ₹759.40 9.19 USD | ₹779.00 9.42 USD | ₹35.44B 428.78M USD | 0 | -₹14.51 -0.1 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹608.20 7.36 USD |
+1.87
|
₹33.58B 406.27M USD | ₹7.27K 87.99 USD | ₹595.40 7.2 USD | ₹616.30 7.46 USD | ₹33.58B 406.27M USD | 16.88 | ₹36.01 0.44 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.BO
IN
|
₹1,738.00 21.03 USD |
+2.16
|
₹29.22B 353.53M USD | ₹11.35K 137.32 USD | ₹1,708.25 20.67 USD | ₹1,764.90 21.35 USD | ₹29.22B 353.53M USD | 54.19 | ₹32.07 0.39 USD | ||
RPSG Ventures Limited
RPSGVENT.BO
IN
|
₹880.45 10.65 USD |
+4.41
|
₹29.13B 352.44M USD | ₹1.27K 15.35 USD | ₹843.50 10.2 USD | ₹885.65 10.71 USD | ₹29.13B 352.44M USD | 0 | -₹39.28 -0.4 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹66.38 0.8 USD |
-0.17
|
₹28.82B 348.67M USD | ₹109.63K 1.33K USD | ₹65.31 0.79 USD | ₹67.26 0.81 USD | ₹28.82B 348.67M USD | 8.95 | ₹7.41 0.09 USD | ||
|
Ravindra Energy Limited
RELTD.BO
IN
|
₹142.80 1.73 USD |
-0.83
|
₹28.35B 343.04M USD | ₹7.02K 84.98 USD | ₹139.70 1.69 USD | ₹143.70 1.74 USD | ₹28.35B 343.04M USD | 52.88 | ₹2.70 0.03 USD | ||
|
TechNVision Ventures Limited
TECHNVISN.BO
IN
|
₹4,481.25 54.22 USD |
+2.92
|
₹28.12B 340.2M USD | ₹109.00 1.32 USD | ₹4,343.10 52.54 USD | ₹4,571.75 55.31 USD | ₹28.12B 340.2M USD | 963.70 | ₹4.65 0.06 USD | ||
|
Modern Insulators Limited
MODINSU.BO
IN
|
₹540.25 6.54 USD |
+4.99
|
₹25.47B 308.14M USD | ₹109.41K 1.32K USD | ₹520.00 6.29 USD | ₹540.25 6.54 USD | ₹25.47B 308.14M USD | 27.03 | ₹19.98 0.24 USD | ||
Sasken Technologies Limited
SASKEN.BO
IN
|
₹1,590.75 19.25 USD |
-0.7
|
₹24.17B 292.37M USD | ₹1.22K 14.78 USD | ₹1,560.90 18.88 USD | ₹1,611.25 19.49 USD | ₹24.17B 292.37M USD | 33.74 | ₹47.14 0.57 USD | ||
Ramco Systems Limited
RAMCOSYS.BO
IN
|
₹543.50 6.58 USD |
+1.14
|
₹20.45B 247.45M USD | ₹2.70K 32.65 USD | ₹520.20 6.29 USD | ₹544.10 6.58 USD | ₹20.45B 247.45M USD | 45.94 | ₹11.83 0.14 USD | ||
|
Valiant Communications Limited
VALIANT.BO
IN
|
₹1,690.00 20.45 USD |
-0.98
|
₹19.76B 239.06M USD | ₹18.80K 227.5 USD | ₹1,563.60 18.92 USD | ₹1,726.00 20.88 USD | ₹19.76B 239.06M USD | 71.42 | ₹23.66 0.29 USD | ||
Nelco Limited
NELCO.BO
IN
|
₹855.00 10.34 USD |
-1.32
|
₹19.51B 236.04M USD | ₹14.06K 170.09 USD | ₹843.30 10.2 USD | ₹877.35 10.61 USD | ₹19.51B 236.04M USD | 480.33 | ₹1.78 0.02 USD | ||
Saksoft Limited
SAKSOFT.BO
IN
|
₹138.60 1.68 USD |
+3.59
|
₹17.72B 214.36M USD | ₹71.88K 869.66 USD | ₹132.20 1.6 USD | ₹145.00 1.75 USD | ₹17.72B 214.36M USD | 14.68 | ₹9.44 0.11 USD | ||
Paramount Communications Limited
PARACABLES.BO
IN
|
₹56.72 0.69 USD |
+2.92
|
₹17.31B 209.44M USD | ₹34.97K 423.08 USD | ₹54.62 0.66 USD | ₹56.80 0.69 USD | ₹17.31B 209.44M USD | 23.73 | ₹2.39 0.03 USD | ||
Nucleus Software Exports Limited
NUCLEUS.BO
IN
|
₹636.35 7.7 USD |
+2.19
|
₹16.75B 202.67M USD | ₹475.00 5.75 USD | ₹616.75 7.46 USD | ₹636.35 7.7 USD | ₹16.75B 202.67M USD | 15.70 | ₹40.53 0.49 USD | ||
|
HyperSoft Technologies Limited
HYPERSOFT.BO
IN
|
₹190.90 2.31 USD |
+0.87
|
₹16.12B 195.05M USD | ₹26.26K 317.7 USD | ₹183.00 2.21 USD | ₹198.70 2.4 USD | ₹16.12B 195.05M USD | 171.98 | ₹1.11 0.01 USD | ||
Accelya Solutions India Limited
ACCELYA.BO
IN
|
₹1,045.00 12.64 USD |
-4.57
|
₹15.60B 188.71M USD | ₹3.78K 45.71 USD | ₹1,015.40 12.28 USD | ₹1,060.00 12.82 USD | ₹15.60B 188.71M USD | 16.35 | ₹63.90 0.77 USD | ||
|
NINtec Systems Limited
NINSYS.BO
IN
|
₹790.90 9.57 USD |
-3.97
|
₹14.69B 177.75M USD | ₹770.00 9.32 USD | ₹782.45 9.47 USD | ₹808.00 9.78 USD | ₹14.69B 177.75M USD | 43.64 | ₹18.12 0.22 USD | ||
D-Link (India) Limited
DLINKINDIA.BO
IN
|
₹407.85 4.93 USD |
+0.22
|
₹14.48B 175.19M USD | ₹3.10K 37.53 USD | ₹404.05 4.89 USD | ₹414.35 5.01 USD | ₹14.48B 175.19M USD | 13.11 | ₹31.09 0.38 USD | ||
Magellanic Cloud Limited
MCLOUD.BO
IN
|
₹24.51 0.3 USD |
+0.41
|
₹14.44B 174.68M USD | ₹35.75K 432.52 USD | ₹24.20 0.29 USD | ₹24.78 0.3 USD | ₹14.44B 174.68M USD | 12.90 | ₹1.90 0.02 USD | ||
|
Rir Power Electronics Limited
RIR.BO
IN
|
₹174.80 2.11 USD |
+0.93
|
₹13.91B 168.28M USD | ₹47.16K 570.52 USD | ₹170.90 2.07 USD | ₹176.95 2.14 USD | ₹13.91B 168.28M USD | 131.42 | ₹1.33 0.02 USD | ||
Expleo Solutions Limited
EXPLEOSOL.BO
IN
|
₹859.55 10.4 USD |
+0.73
|
₹13.34B 161.39M USD | ₹4.88K 59.03 USD | ₹850.00 10.28 USD | ₹866.05 10.48 USD | ₹13.34B 161.39M USD | 9.56 | ₹89.86 1.09 USD | ||
IZMO Limited
IZMO.BO
IN
|
₹865.55 10.47 USD |
+0.49
|
₹12.97B 156.87M USD | ₹4.71K 57 USD | ₹851.70 10.3 USD | ₹878.60 10.63 USD | ₹12.97B 156.87M USD | 23.25 | ₹37.22 0.45 USD | ||
Dynacons Systems & Solutions Limited
DSSL.BO
IN
|
₹1,012.85 12.25 USD |
-1.57
|
₹12.90B 156.08M USD | ₹2.35K 28.41 USD | ₹995.10 12.04 USD | ₹1,041.20 12.6 USD | ₹12.90B 156.08M USD | 15.12 | ₹66.95 0.81 USD | ||
Genesys International Corporation Limited
GENESYS.BO
IN
|
₹278.65 3.37 USD |
-0.36
|
₹11.64B 140.88M USD | ₹13.99K 169.24 USD | ₹275.10 3.33 USD | ₹284.05 3.44 USD | ₹11.64B 140.88M USD | 19.15 | ₹14.55 0.18 USD | ||
|
Birla Cable Limited
BIRLACABLE.BO
IN
|
₹386.55 4.68 USD |
+5
|
₹11.60B 140.3M USD | ₹39.25K 474.9 USD | ₹358.15 4.33 USD | ₹386.55 4.68 USD | ₹11.60B 140.3M USD | 23.99 | ₹16.11 0.19 USD | ||
ADC India Communications Limited
ADCINDIA.BO
IN
|
₹2,272.00 27.49 USD |
+0.05
|
₹10.45B 126.44M USD | ₹2.49K 30.11 USD | ₹2,250.00 27.22 USD | ₹2,390.00 28.92 USD | ₹10.45B 126.44M USD | 46.38 | ₹48.98 0.59 USD | ||
Swelect Energy Systems Limited
SWELECTES.BO
IN
|
₹605.10 7.32 USD |
+3.53
|
₹9.17B 110.97M USD | ₹8.87K 107.25 USD | ₹577.45 6.99 USD | ₹645.55 7.81 USD | ₹9.17B 110.97M USD | 20.88 | ₹28.97 0.35 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.BO
IN
|
₹138.00 1.67 USD |
+0.69
|
₹7.49B 90.62M USD | ₹4.89K 59.11 USD | ₹131.25 1.59 USD | ₹142.00 1.72 USD | ₹7.49B 90.62M USD | 0 | -₹1.97 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.BO
IN
|
₹384.95 4.66 USD |
-0.45
|
₹7.18B 86.86M USD | ₹2.29K 27.64 USD | ₹378.65 4.58 USD | ₹389.85 4.72 USD | ₹7.18B 86.86M USD | 0 | -₹1.00 -0.01 USD | ||
|
CWD Limited
CWD.BO
IN
|
₹290.00 3.51 USD |
+1.93
|
₹7.14B 86.43M USD | ₹500.00 6.05 USD | ₹290.00 3.51 USD | ₹290.00 3.51 USD | ₹7.14B 86.43M USD | 63.04 | ₹4.60 0.06 USD | ||
Onward Technologies Limited
ONWARDTEC.BO
IN
|
₹306.85 3.71 USD |
+4.42
|
₹6.73B 81.45M USD | ₹11.33K 137.03 USD | ₹294.05 3.56 USD | ₹311.00 3.76 USD | ₹6.73B 81.45M USD | 15.96 | ₹19.22 0.23 USD | ||
Xchanging Solutions Limited
XCHANGING.BO
IN
|
₹59.50 0.72 USD |
+0.83
|
₹6.63B 80.19M USD | ₹5.47K 66.2 USD | ₹58.11 0.7 USD | ₹60.07 0.73 USD | ₹6.63B 80.19M USD | 10.89 | ₹5.46 0.07 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.BO
IN
|
₹11.96 0.14 USD |
+1.1
|
₹6.36B 76.9M USD | ₹49.80K 602.52 USD | ₹11.80 0.14 USD | ₹12.08 0.15 USD | ₹6.36B 76.9M USD | 6.99 | ₹1.71 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.BO
IN
|
₹111.00 1.34 USD |
+12.63
|
₹6.29B 76.08M USD | ₹140.44K 1.7K USD | ₹100.70 1.22 USD | ₹115.00 1.39 USD | ₹6.29B 76.08M USD | 14.81 | ₹7.49 0.09 USD | ||
|
BCC Fuba India Limited
BCCFUBA.BO
IN
|
₹287.00 3.47 USD |
-0.93
|
₹5.71B 69.11M USD | ₹18.87K 228.32 USD | ₹275.25 3.33 USD | ₹293.75 3.55 USD | ₹5.71B 69.11M USD | 63.21 | ₹4.54 0.05 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹39.44 0.48 USD |
+1.89
|
₹5.55B 67.11M USD | ₹33.40K 404.08 USD | ₹38.03 0.46 USD | ₹40.00 0.48 USD | ₹5.55B 67.11M USD | 27.19 | ₹1.45 0.02 USD | ||
SPEL Semiconductor Limited
SPELS.BO
IN
|
₹118.85 1.44 USD |
0
|
₹5.48B 66.31M USD | ₹5.83K 70.57 USD | ₹118.85 1.44 USD | ₹118.85 1.44 USD | ₹5.48B 66.31M USD | 0 | -₹4.24 -0.05 USD | ||
Vakrangee Limited
VAKRANGEE.BO
IN
|
₹5.05 0.06 USD |
+0.2
|
₹5.47B 66.2M USD | ₹112.56K 1.36K USD | ₹4.94 0.06 USD | ₹5.13 0.06 USD | ₹5.47B 66.2M USD | 63.12 | ₹0.08 0.0009 USD | ||
|
Ace Software Exports Limited
ACESOFT.BO
IN
|
₹196.50 2.38 USD |
+1.58
|
₹4.66B 56.36M USD | ₹56.43K 682.66 USD | ₹184.60 2.23 USD | ₹203.10 2.46 USD | ₹4.66B 56.36M USD | 82.56 | ₹2.38 0.03 USD | ||
|
Mindteck (India) Limited
MINDTECK.BO
IN
|
₹139.00 1.68 USD |
+3
|
₹4.44B 53.74M USD | ₹3.36K 40.7 USD | ₹136.25 1.65 USD | ₹140.00 1.69 USD | ₹4.44B 53.74M USD | 14.28 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.BO
IN
|
₹211.40 2.56 USD |
-0.84
|
₹4.35B 52.61M USD | ₹4.18K 50.56 USD | ₹211.40 2.56 USD | ₹219.20 2.65 USD | ₹4.35B 52.61M USD | 32.22 | ₹6.56 0.08 USD | ||
|
Citizen Solar Limited
CIL.BO
IN
|
₹294.25 3.56 USD |
0
|
₹4.13B 49.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.13B 49.99M USD | 0 | ₹0.00 0 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹130.40 1.58 USD |
-1.1
|
₹3.95B 47.77M USD | ₹970.00 11.74 USD | ₹130.40 1.58 USD | ₹138.05 1.67 USD | ₹3.95B 47.77M USD | 12.17 | ₹10.71 0.13 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹27.35 0.33 USD |
+3.05
|
₹3.67B 44.38M USD | ₹935.00 11.31 USD | ₹25.90 0.31 USD | ₹27.35 0.33 USD | ₹3.67B 44.38M USD | 31.07 | ₹0.88 0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.BO
IN
|
₹85.80 1.04 USD |
-1.32
|
₹3.40B 41.12M USD | ₹137.00 1.66 USD | ₹84.00 1.02 USD | ₹87.81 1.06 USD | ₹3.40B 41.12M USD | 9.44 | ₹9.08 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹9.98 0.12 USD |
+0.5
|
₹3.29B 39.75M USD | ₹20.30K 245.61 USD | ₹9.90 0.12 USD | ₹10.20 0.12 USD | ₹3.29B 39.75M USD | 0 | -₹0.58 -0.007 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
ABM Knowledgeware Limited
ABMKNO.BO
IN
|
₹163.00 1.97 USD |
+1.34
|
₹3.26B 39.44M USD | ₹249.00 3.01 USD | ₹157.15 1.9 USD | ₹163.00 1.97 USD | ₹3.26B 39.44M USD | 36.87 | ₹4.42 0.05 USD | ||
|
Trejhara Solutions Limited
TREJHARA.BO
IN
|
₹129.50 1.57 USD |
+5.2
|
₹3.12B 37.78M USD | ₹497.00 6.01 USD | ₹125.30 1.52 USD | ₹129.85 1.57 USD | ₹3.12B 37.78M USD | 24.07 | ₹5.38 0.07 USD | ||
|
Madala Holdings Limited
SOFTSOL.BO
IN
|
₹207.10 2.51 USD |
0
|
₹3.06B 36.99M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.06B 36.99M USD | 0 | ₹0.00 0 USD | ||
Tera Software Limited
TERASOFT.BO
IN
|
₹226.20 2.74 USD |
+4.12
|
₹2.83B 34.24M USD | ₹829.00 10.03 USD | ₹218.70 2.65 USD | ₹229.25 2.77 USD | ₹2.83B 34.24M USD | 10.99 | ₹20.57 0.25 USD | ||
Precision Electronics Limited
PRECISIO.BO
IN
|
₹184.30 2.23 USD |
+0.99
|
₹2.55B 30.88M USD | ₹2.00 0.02 USD | ₹184.30 2.23 USD | ₹184.30 2.23 USD | ₹2.55B 30.88M USD | 0 | -₹1.05 -0.01 USD | ||
|
Alphalogic Techsys Limited
ALPHALOGIC.BO
IN
|
₹38.50 0.47 USD |
-0.7
|
₹2.41B 29.16M USD | ₹1.17K 14.12 USD | ₹37.51 0.45 USD | ₹39.89 0.48 USD | ₹2.41B 29.16M USD | 32.90 | ₹1.17 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
