Paese: Taiwan Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (412)
- {{country.name}}
Taipei Exchange (412)
- {{item.name}}
Tecnologia (412)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,015.00 508.88 USD |
+0.03
|
NT$665.95B 21.16B USD | NT$373.68K 11.87K USD | NT$15,800.00 502.05 USD | NT$16,850.00 535.41 USD | NT$665.95B 21.16B USD | 124.08 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,790.00 152.2 USD |
-2.04
|
NT$469.33B 14.91B USD | NT$857.43K 27.25K USD | NT$4,730.00 150.3 USD | NT$5,040.00 160.15 USD | NT$469.33B 14.91B USD | 101.35 | NT$47.26 1.5 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$814.00 25.87 USD |
-1.45
|
NT$429.88B 13.66B USD | NT$11.96M 380.08K USD | NT$807.00 25.64 USD | NT$857.00 27.23 USD | NT$429.88B 13.66B USD | 39.57 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,910.00 60.69 USD |
+1.6
|
NT$422.43B 13.42B USD | NT$2.82M 89.6K USD | NT$1,865.00 59.26 USD | NT$1,950.00 61.96 USD | NT$422.43B 13.42B USD | 9.17 | NT$208.07 6.61 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,280.00 40.67 USD |
-9.86
|
NT$369.63B 11.75B USD | NT$16.36M 519.87K USD | NT$1,280.00 40.67 USD | NT$1,450.00 46.07 USD | NT$369.63B 11.75B USD | 65.91 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$319.50B 10.15B USD | NT$12.63M 401.4K USD | NT$158.00 5.02 USD | NT$164.00 5.21 USD | NT$319.50B 10.15B USD | 35.33 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,500.00 79.44 USD |
+5.26
|
NT$254.42B 8.08B USD | NT$3.08M 97.88K USD | NT$2,435.00 77.37 USD | NT$2,600.00 82.62 USD | NT$254.42B 8.08B USD | 253.54 | NT$9.86 0.31 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$491.00 15.6 USD |
+1.03
|
NT$208.15B 6.61B USD | NT$13.67M 434.33K USD | NT$479.00 15.22 USD | NT$510.00 16.21 USD | NT$208.15B 6.61B USD | 57.76 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,515.00 79.91 USD |
+1.21
|
NT$187.84B 5.97B USD | NT$977.57K 31.06K USD | NT$2,470.00 78.48 USD | NT$2,625.00 83.41 USD | NT$187.84B 5.97B USD | 84.62 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$157.00 4.99 USD |
+2.28
|
NT$181.28B 5.76B USD | NT$10.88M 345.86K USD | NT$155.00 4.93 USD | NT$162.00 5.15 USD | NT$181.28B 5.76B USD | 15.36 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$207.00 6.58 USD |
+1.97
|
NT$154.13B 4.9B USD | NT$15.24M 484.38K USD | NT$199.50 6.34 USD | NT$210.50 6.69 USD | NT$154.13B 4.9B USD | 50.61 | NT$4.09 0.13 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$463.50 14.73 USD |
0
|
NT$125.78B 4B USD | NT$29.76M 945.76K USD | NT$456.00 14.49 USD | NT$509.00 16.17 USD | NT$125.78B 4B USD | 73.10 | NT$6.34 0.2 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,335.00 42.42 USD |
-1.84
|
NT$124.26B 3.95B USD | NT$2.66M 84.38K USD | NT$1,310.00 41.63 USD | NT$1,425.00 45.28 USD | NT$124.26B 3.95B USD | 31.43 | NT$42.47 1.35 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$117.53B 3.73B USD | NT$16.78M 533.08K USD | NT$246.50 7.83 USD | NT$261.50 8.31 USD | NT$117.53B 3.73B USD | 31.51 | NT$7.87 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$184.50 5.86 USD |
-0.81
|
NT$113.31B 3.6B USD | NT$8.30M 263.63K USD | NT$183.50 5.83 USD | NT$193.50 6.15 USD | NT$113.31B 3.6B USD | 19.77 | NT$9.33 0.3 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$330.50 10.5 USD |
+0.76
|
NT$111.64B 3.55B USD | NT$4.11M 130.63K USD | NT$328.00 10.42 USD | NT$336.00 10.68 USD | NT$111.64B 3.55B USD | 4.21 | NT$78.35 2.49 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,095.00 34.79 USD |
+2.82
|
NT$107.63B 3.42B USD | NT$1.05M 33.49K USD | NT$1,070.00 34 USD | NT$1,110.00 35.27 USD | NT$107.63B 3.42B USD | 6.22 | NT$175.96 5.59 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$420.50 13.36 USD |
-4.1
|
NT$106.19B 3.37B USD | NT$4.11M 130.75K USD | NT$399.50 12.69 USD | NT$446.00 14.17 USD | NT$106.19B 3.37B USD | 62.57 | NT$6.72 0.21 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,910.00 92.47 USD |
-5.06
|
NT$95.42B 3.03B USD | NT$510.70K 16.23K USD | NT$2,900.00 92.15 USD | NT$3,225.00 102.48 USD | NT$95.42B 3.03B USD | 69.00 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,275.00 40.51 USD |
-3.41
|
NT$87.82B 2.79B USD | NT$1.77M 56.19K USD | NT$1,225.00 38.92 USD | NT$1,325.00 42.1 USD | NT$87.82B 2.79B USD | 101.59 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$131.00 4.16 USD |
-5.76
|
NT$80.45B 2.56B USD | NT$74.34M 2.36M USD | NT$128.50 4.08 USD | NT$142.00 4.51 USD | NT$80.45B 2.56B USD | 38.19 | NT$3.43 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$72.80 2.31 USD |
-0.95
|
NT$67.20B 2.14B USD | NT$1.92M 61.08K USD | NT$72.30 2.3 USD | NT$75.20 2.39 USD | NT$67.20B 2.14B USD | 31.79 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$467.50 14.85 USD |
+3.89
|
NT$66.55B 2.11B USD | NT$782.31K 24.86K USD | NT$450.00 14.3 USD | NT$470.00 14.93 USD | NT$66.55B 2.11B USD | 77.40 | NT$6.04 0.19 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$697.00 22.15 USD |
-1.41
|
NT$66.03B 2.1B USD | NT$487.64K 15.49K USD | NT$697.00 22.15 USD | NT$723.00 22.97 USD | NT$66.03B 2.1B USD | 54.15 | NT$12.87 0.41 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$102.00 3.24 USD |
-2.39
|
NT$63.78B 2.03B USD | NT$20.51M 651.86K USD | NT$100.50 3.19 USD | NT$107.50 3.42 USD | NT$63.78B 2.03B USD | 443.47 | NT$0.23 0.007 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$499.50 15.87 USD |
-1.28
|
NT$56.76B 1.8B USD | NT$1.20M 38.1K USD | NT$499.50 15.87 USD | NT$523.00 16.62 USD | NT$56.76B 1.8B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$2,015.00 64.03 USD |
+1.51
|
NT$56.74B 1.8B USD | NT$365.99K 11.63K USD | NT$1,965.00 62.44 USD | NT$2,035.00 64.66 USD | NT$56.74B 1.8B USD | 36.60 | NT$55.05 1.75 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$538.00 17.1 USD |
-2.54
|
NT$50.91B 1.62B USD | NT$2.09M 66.4K USD | NT$533.00 16.94 USD | NT$568.00 18.05 USD | NT$50.91B 1.62B USD | 64.58 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$416.50 13.23 USD |
+0.36
|
NT$50.48B 1.6B USD | NT$2.27M 72.22K USD | NT$414.00 13.15 USD | NT$439.50 13.97 USD | NT$50.48B 1.6B USD | 127.76 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$505.00 16.05 USD |
+0.4
|
NT$48.53B 1.54B USD | NT$556.20K 17.67K USD | NT$501.00 15.92 USD | NT$515.00 16.36 USD | NT$48.53B 1.54B USD | 34.14 | NT$14.79 0.47 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$277.00 8.8 USD |
-5.62
|
NT$41.64B 1.32B USD | NT$12.95M 411.61K USD | NT$274.50 8.72 USD | NT$309.50 9.83 USD | NT$41.64B 1.32B USD | 49.20 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$522.00 16.59 USD |
+1.95
|
NT$40.13B 1.28B USD | NT$361.90K 11.5K USD | NT$515.00 16.36 USD | NT$527.00 16.75 USD | NT$40.13B 1.28B USD | 16.52 | NT$31.58 1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$889.00 28.25 USD |
-3.26
|
NT$36.18B 1.15B USD | NT$485.55K 15.43K USD | NT$866.00 27.52 USD | NT$950.00 30.19 USD | NT$36.18B 1.15B USD | 156.79 | NT$5.67 0.18 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$106.00 3.37 USD |
+6
|
NT$34.70B 1.1B USD | NT$7.22M 229.51K USD | NT$102.00 3.24 USD | NT$106.50 3.38 USD | NT$34.70B 1.1B USD | 16.61 | NT$6.38 0.2 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,160.00 36.86 USD |
-2.11
|
NT$31.96B 1.02B USD | NT$435.74K 13.85K USD | NT$1,155.00 36.7 USD | NT$1,230.00 39.08 USD | NT$31.96B 1.02B USD | 51.83 | NT$22.38 0.71 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$218.00 6.93 USD |
-3.75
|
NT$29.71B 943.89M USD | NT$3.00M 95.3K USD | NT$218.00 6.93 USD | NT$233.00 7.4 USD | NT$29.71B 943.89M USD | 30.70 | NT$7.10 0.23 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$687.00 21.83 USD |
+6.18
|
NT$29.53B 938.47M USD | NT$2.95M 93.66K USD | NT$663.00 21.07 USD | NT$703.00 22.34 USD | NT$29.53B 938.47M USD | 44.75 | NT$15.35 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$24.10 0.77 USD |
-3.98
|
NT$29.00B 921.59M USD | NT$17.57M 558.22K USD | NT$24.10 0.77 USD | NT$25.50 0.81 USD | NT$29.00B 921.59M USD | 21.71 | NT$1.11 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$28.10B 893.01M USD | NT$533.85K 16.96K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$28.10B 893.01M USD | 15.53 | NT$11.91 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$68.30 2.17 USD |
-2.98
|
NT$27.35B 869.15M USD | NT$4.01M 127.37K USD | NT$68.30 2.17 USD | NT$72.00 2.29 USD | NT$27.35B 869.15M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$936.00 29.74 USD |
+1.08
|
NT$26.84B 852.98M USD | NT$195.31K 6.21K USD | NT$921.00 29.27 USD | NT$973.00 30.92 USD | NT$26.84B 852.98M USD | 56.41 | NT$16.59 0.53 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$561.00 17.83 USD |
-0.18
|
NT$25.64B 814.59M USD | NT$403.91K 12.83K USD | NT$551.00 17.51 USD | NT$577.00 18.33 USD | NT$25.64B 814.59M USD | 251.56 | NT$2.23 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$119.00 3.78 USD |
-1.24
|
NT$23.39B 743.08M USD | NT$4.03M 128.17K USD | NT$118.00 3.75 USD | NT$123.00 3.91 USD | NT$23.39B 743.08M USD | 22.24 | NT$5.35 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$155.50 4.94 USD |
-3.12
|
NT$22.93B 728.54M USD | NT$1.39M 44.1K USD | NT$154.50 4.91 USD | NT$163.00 5.18 USD | NT$22.93B 728.54M USD | 0 | -NT$1.71 -0.05 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$89.50 2.84 USD |
+0.79
|
NT$22.15B 703.93M USD | NT$3.32M 105.52K USD | NT$88.80 2.82 USD | NT$91.90 2.92 USD | NT$22.15B 703.93M USD | 30.23 | NT$2.96 0.09 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$21.53B 684.16M USD | NT$2.97M 94.25K USD | NT$113.50 3.61 USD | NT$119.50 3.8 USD | NT$21.53B 684.16M USD | 43.30 | NT$2.69 0.09 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$169.50 5.39 USD |
-4.51
|
NT$21.44B 681.18M USD | NT$3.35M 106.37K USD | NT$166.00 5.27 USD | NT$180.50 5.74 USD | NT$21.44B 681.18M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$867.00 27.55 USD |
+0.93
|
NT$20.18B 641.32M USD | NT$108.20K 3.44K USD | NT$854.00 27.14 USD | NT$875.00 27.8 USD | NT$20.18B 641.32M USD | 36.70 | NT$23.62 0.75 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$214.50 6.82 USD |
-2.28
|
NT$19.94B 633.7M USD | NT$1.35M 42.98K USD | NT$212.00 6.74 USD | NT$223.00 7.09 USD | NT$19.94B 633.7M USD | 12.16 | NT$17.63 0.56 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$193.50 6.15 USD |
+0.26
|
NT$19.74B 627.36M USD | NT$687.67K 21.85K USD | NT$192.00 6.1 USD | NT$198.50 6.31 USD | NT$19.74B 627.36M USD | 18.10 | NT$10.69 0.34 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$248.50 7.9 USD |
+2.26
|
NT$18.48B 587.23M USD | NT$267.22K 8.49K USD | NT$241.50 7.67 USD | NT$248.50 7.9 USD | NT$18.48B 587.23M USD | 16.45 | NT$15.10 0.48 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$426.00 13.54 USD |
-2.07
|
NT$18.15B 576.82M USD | NT$274.21K 8.71K USD | NT$423.00 13.44 USD | NT$440.00 13.98 USD | NT$18.15B 576.82M USD | 443.75 | NT$0.96 0.03 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$452.00 14.36 USD |
+0.44
|
NT$18.07B 574.29M USD | NT$881.69K 28.02K USD | NT$446.00 14.17 USD | NT$479.00 15.22 USD | NT$18.07B 574.29M USD | 97.83 | NT$4.62 0.15 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$155.00 4.93 USD |
-2.52
|
NT$17.67B 561.55M USD | NT$3.05M 96.8K USD | NT$150.00 4.77 USD | NT$162.50 5.16 USD | NT$17.67B 561.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$17.61B 559.55M USD | NT$8.85M 281.13K USD | NT$129.50 4.11 USD | NT$141.00 4.48 USD | NT$17.61B 559.55M USD | 36.23 | NT$3.67 0.12 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$280.50 8.91 USD |
-3.77
|
NT$17.49B 555.88M USD | NT$639.17K 20.31K USD | NT$279.50 8.88 USD | NT$297.00 9.44 USD | NT$17.49B 555.88M USD | 24.69 | NT$11.36 0.36 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.90 1.97 USD |
+1.48
|
NT$17.23B 547.5M USD | NT$760.57K 24.17K USD | NT$61.10 1.94 USD | NT$63.40 2.01 USD | NT$17.23B 547.5M USD | 22.02 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$257.00 8.17 USD |
-0.19
|
NT$16.92B 537.76M USD | NT$204.95K 6.51K USD | NT$251.50 7.99 USD | NT$259.50 8.25 USD | NT$16.92B 537.76M USD | 16.34 | NT$15.72 0.5 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$218.00 6.93 USD |
+0.69
|
NT$16.13B 512.6M USD | NT$248.40K 7.89K USD | NT$216.00 6.86 USD | NT$221.50 7.04 USD | NT$16.13B 512.6M USD | 32.44 | NT$6.72 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$98.40 3.13 USD |
-1.01
|
NT$15.85B 503.64M USD | NT$1.22M 38.67K USD | NT$97.90 3.11 USD | NT$101.50 3.23 USD | NT$15.85B 503.64M USD | 43.34 | NT$2.27 0.07 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$363.50 11.55 USD |
+0.14
|
NT$15.54B 493.68M USD | NT$258.47K 8.21K USD | NT$360.00 11.44 USD | NT$375.00 11.92 USD | NT$15.54B 493.68M USD | 31.44 | NT$11.56 0.37 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.50 2.14 USD |
+0.15
|
NT$15.53B 493.47M USD | NT$3.02M 95.84K USD | NT$66.60 2.12 USD | NT$69.30 2.2 USD | NT$15.53B 493.47M USD | 375.00 | NT$0.18 0.005 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$132.00 4.19 USD |
-2.22
|
NT$15.49B 492.17M USD | NT$7.92M 251.76K USD | NT$131.00 4.16 USD | NT$139.00 4.42 USD | NT$15.49B 492.17M USD | 41.37 | NT$3.19 0.1 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$197.50 6.28 USD |
+0.25
|
NT$15.45B 490.86M USD | NT$1.45M 45.98K USD | NT$197.50 6.28 USD | NT$207.50 6.59 USD | NT$15.45B 490.86M USD | 79.00 | NT$2.50 0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$245.50 7.8 USD |
-1.21
|
NT$14.69B 466.89M USD | NT$1.15M 36.69K USD | NT$241.00 7.66 USD | NT$252.50 8.02 USD | NT$14.69B 466.89M USD | 69.15 | NT$3.55 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$275.00 8.74 USD |
-3.51
|
NT$14.59B 463.63M USD | NT$675.66K 21.47K USD | NT$275.00 8.74 USD | NT$294.00 9.34 USD | NT$14.59B 463.63M USD | 48.16 | NT$5.71 0.18 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$98.30 3.12 USD |
+9.1
|
NT$14.41B 457.93M USD | NT$4.19M 133.2K USD | NT$91.90 2.92 USD | NT$98.40 3.13 USD | NT$14.41B 457.93M USD | 22.75 | NT$4.32 0.14 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$301.00 9.56 USD |
+2.73
|
NT$13.15B 417.84M USD | NT$603.46K 19.17K USD | NT$290.50 9.23 USD | NT$303.50 9.64 USD | NT$13.15B 417.84M USD | 18.74 | NT$16.06 0.51 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$13.11B 416.46M USD | NT$361.70K 11.49K USD | NT$116.50 3.7 USD | NT$121.00 3.84 USD | NT$13.11B 416.46M USD | 15.38 | NT$7.67 0.24 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$63.00 2 USD |
+2.27
|
NT$12.74B 404.78M USD | NT$1.46M 46.37K USD | NT$62.30 1.98 USD | NT$64.00 2.03 USD | NT$12.74B 404.78M USD | 18.31 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$235.00 7.47 USD |
+0.43
|
NT$12.72B 404.13M USD | NT$297.43K 9.45K USD | NT$232.00 7.37 USD | NT$238.00 7.56 USD | NT$12.72B 404.13M USD | 7.18 | NT$32.69 1.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$82.50 2.62 USD |
+1.48
|
NT$12.32B 391.5M USD | NT$1.87M 59.53K USD | NT$81.70 2.6 USD | NT$84.80 2.69 USD | NT$12.32B 391.5M USD | 22.91 | NT$3.60 0.11 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$291.00 9.25 USD |
+2.28
|
NT$12.06B 383.26M USD | NT$547.63K 17.4K USD | NT$280.00 8.9 USD | NT$293.00 9.31 USD | NT$12.06B 383.26M USD | 18.23 | NT$15.96 0.51 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$126.00 4 USD |
-4.18
|
NT$11.66B 370.48M USD | NT$4.00M 127.25K USD | NT$124.00 3.94 USD | NT$134.00 4.26 USD | NT$11.66B 370.48M USD | 76.82 | NT$1.64 0.05 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$63.30 2.01 USD |
-2.16
|
NT$11.53B 366.42M USD | NT$1.27M 40.26K USD | NT$62.70 1.99 USD | NT$65.20 2.07 USD | NT$11.53B 366.42M USD | 27.28 | NT$2.32 0.07 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$11.49B 365.22M USD | NT$317.86K 10.1K USD | NT$131.00 4.16 USD | NT$134.00 4.26 USD | NT$11.49B 365.22M USD | 28.07 | NT$4.72 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$124.50 3.96 USD |
-1.58
|
NT$11.09B 352.5M USD | NT$475.38K 15.11K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$11.09B 352.5M USD | 9.86 | NT$12.62 0.4 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$119.50 3.8 USD |
+9.63
|
NT$10.97B 348.7M USD | NT$4.01M 127.36K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$10.97B 348.7M USD | 48.57 | NT$2.46 0.08 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$293.00 9.31 USD |
+2.45
|
NT$10.92B 346.99M USD | NT$2.93M 93.14K USD | NT$270.00 8.58 USD | NT$299.00 9.5 USD | NT$10.92B 346.99M USD | 172.35 | NT$1.70 0.05 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.50 5.51 USD |
+2.66
|
NT$10.84B 344.57M USD | NT$370.25K 11.76K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$10.84B 344.57M USD | 19.76 | NT$8.78 0.28 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.50 6.37 USD |
+0.25
|
NT$10.75B 341.53M USD | NT$478.22K 15.2K USD | NT$197.00 6.26 USD | NT$202.50 6.43 USD | NT$10.75B 341.53M USD | 21.51 | NT$9.32 0.3 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$174.00 5.53 USD |
-0.85
|
NT$10.74B 341.34M USD | NT$208.57K 6.63K USD | NT$172.50 5.48 USD | NT$177.50 5.64 USD | NT$10.74B 341.34M USD | 18.37 | NT$9.47 0.3 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$229.50 7.29 USD |
-2.96
|
NT$10.48B 332.92M USD | NT$291.16K 9.25K USD | NT$224.00 7.12 USD | NT$244.00 7.75 USD | NT$10.48B 332.92M USD | 30.60 | NT$7.50 0.24 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$71.60 2.28 USD |
-1.24
|
NT$10.45B 332.12M USD | NT$549.37K 17.46K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$10.45B 332.12M USD | 19.19 | NT$3.73 0.12 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$130.00 4.13 USD |
-1.52
|
NT$10.39B 330.08M USD | NT$1.05M 33.4K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$10.39B 330.08M USD | 31.40 | NT$4.14 0.13 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$142.00 4.51 USD |
-2.07
|
NT$10.22B 324.59M USD | NT$154.18K 4.9K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$10.22B 324.59M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$308.50 9.8 USD |
-4.93
|
NT$10.11B 321.31M USD | NT$819.22K 26.03K USD | NT$307.00 9.76 USD | NT$327.00 10.39 USD | NT$10.11B 321.31M USD | 32.30 | NT$9.55 0.3 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$126.50 4.02 USD |
+1.2
|
NT$9.89B 314.25M USD | NT$69.10K 2.2K USD | NT$124.50 3.96 USD | NT$130.00 4.13 USD | NT$9.89B 314.25M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$9.75B 309.86M USD | NT$134.47K 4.27K USD | NT$182.00 5.78 USD | NT$185.50 5.89 USD | NT$9.75B 309.86M USD | 14.46 | NT$12.65 0.4 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$246.00 7.82 USD |
-9.89
|
NT$9.73B 309.1M USD | NT$3.01M 95.52K USD | NT$246.00 7.82 USD | NT$275.00 8.74 USD | NT$9.73B 309.1M USD | 47.85 | NT$5.14 0.16 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$74.20 2.36 USD |
+1.5
|
NT$9.53B 302.96M USD | NT$381.56K 12.12K USD | NT$72.60 2.31 USD | NT$74.60 2.37 USD | NT$9.53B 302.96M USD | 14.54 | NT$5.10 0.16 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$153.00 4.86 USD |
+2.34
|
NT$9.45B 300.25M USD | NT$8.20M 260.45K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$9.45B 300.25M USD | 57.30 | NT$2.67 0.08 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$127.00 4.04 USD |
+1.2
|
NT$9.19B 291.87M USD | NT$1.56M 49.61K USD | NT$124.00 3.94 USD | NT$131.00 4.16 USD | NT$9.19B 291.87M USD | 12.81 | NT$9.91 0.31 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.17B 291.43M USD | NT$283.30K 9K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$9.17B 291.43M USD | 9.51 | NT$12.67 0.4 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$8.88B 282.15M USD | NT$276.96K 8.8K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$8.88B 282.15M USD | 17.90 | NT$6.87 0.22 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$62.20 1.98 USD |
+0.65
|
NT$8.78B 279.12M USD | NT$332.49K 10.56K USD | NT$62.00 1.97 USD | NT$63.80 2.03 USD | NT$8.78B 279.12M USD | 0 | -NT$0.17 -0.005 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$95.50 3.03 USD |
-0.83
|
NT$8.71B 276.9M USD | NT$200.11K 6.36K USD | NT$94.70 3.01 USD | NT$98.00 3.11 USD | NT$8.71B 276.9M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$8.65B 274.9M USD | NT$556.75K 17.69K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$8.65B 274.9M USD | 7.50 | NT$17.66 0.56 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$85.10 2.7 USD |
+9.95
|
NT$8.52B 270.6M USD | NT$497.27K 15.8K USD | NT$85.10 2.7 USD | NT$85.10 2.7 USD | NT$8.52B 270.6M USD | 26.02 | NT$3.27 0.1 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$48.80 1.55 USD |
-2.59
|
NT$8.43B 267.81M USD | NT$1.79M 56.92K USD | NT$48.45 1.54 USD | NT$51.60 1.64 USD | NT$8.43B 267.81M USD | 68.73 | NT$0.71 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
