Paese: Taiwan Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (412)
Taipei Exchange (412)
Tecnologia (412)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,035.00 445.97 USD |
-4.72
|
NT$583.62B 18.54B USD | NT$782.77K 24.87K USD | NT$13,260.00 421.34 USD | NT$14,975.00 475.83 USD | NT$583.62B 18.54B USD | 108.74 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,135.00 131.39 USD |
-1.31
|
NT$405.15B 12.87B USD | NT$2.18M 69.15K USD | NT$3,775.00 119.95 USD | NT$4,205.00 133.62 USD | NT$405.15B 12.87B USD | 87.51 | NT$47.25 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,710.00 54.34 USD |
+1.18
|
NT$378.19B 12.02B USD | NT$4.31M 136.94K USD | NT$1,590.00 50.52 USD | NT$1,745.00 55.45 USD | NT$378.19B 12.02B USD | 8.21 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$619.00 19.67 USD |
-9.64
|
NT$326.90B 10.39B USD | NT$24.99M 794.04K USD | NT$617.00 19.61 USD | NT$688.00 21.86 USD | NT$326.90B 10.39B USD | 30.09 | NT$20.57 0.65 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,115.00 35.43 USD |
+2.29
|
NT$321.98B 10.23B USD | NT$19.03M 604.56K USD | NT$1,010.00 32.09 USD | NT$1,145.00 36.38 USD | NT$321.98B 10.23B USD | 57.41 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$137.00 4.35 USD |
+2.24
|
NT$271.03B 8.61B USD | NT$16.62M 527.98K USD | NT$127.00 4.04 USD | NT$138.00 4.38 USD | NT$271.03B 8.61B USD | 29.97 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,100.00 66.73 USD |
-3.45
|
NT$213.71B 6.79B USD | NT$5.46M 173.65K USD | NT$1,960.00 62.28 USD | NT$2,195.00 69.75 USD | NT$213.71B 6.79B USD | 133.84 | NT$15.69 0.5 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$501.00 15.92 USD |
-5.47
|
NT$212.39B 6.75B USD | NT$32.39M 1.03M USD | NT$477.00 15.16 USD | NT$525.00 16.68 USD | NT$212.39B 6.75B USD | 58.94 | NT$8.50 0.27 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$166.85B 5.3B USD | NT$6.53M 207.42K USD | NT$140.00 4.45 USD | NT$146.00 4.64 USD | NT$166.85B 5.3B USD | 14.13 | NT$10.22 0.32 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,160.00 68.63 USD |
0
|
NT$161.32B 5.13B USD | NT$1.91M 60.55K USD | NT$2,005.00 63.71 USD | NT$2,205.00 70.06 USD | NT$161.32B 5.13B USD | 68.01 | NT$31.76 1.01 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$175.00 5.56 USD |
+1.45
|
NT$130.30B 4.14B USD | NT$25.31M 804.25K USD | NT$160.00 5.08 USD | NT$175.50 5.58 USD | NT$130.30B 4.14B USD | 36.23 | NT$4.83 0.15 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$447.00 14.2 USD |
+3.95
|
NT$121.30B 3.85B USD | NT$3.85M 122.49K USD | NT$387.00 12.3 USD | NT$449.00 14.27 USD | NT$121.30B 3.85B USD | 77.33 | NT$5.78 0.18 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,300.00 41.31 USD |
-1.52
|
NT$121.00B 3.84B USD | NT$6.78M 215.34K USD | NT$1,190.00 37.81 USD | NT$1,340.00 42.58 USD | NT$121.00B 3.84B USD | 30.60 | NT$42.47 1.35 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$318.00 10.1 USD |
0
|
NT$107.42B 3.41B USD | NT$6.64M 211.07K USD | NT$300.00 9.53 USD | NT$324.00 10.3 USD | NT$107.42B 3.41B USD | 4.05 | NT$78.35 2.49 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,010.00 32.09 USD |
-0.98
|
NT$99.27B 3.15B USD | NT$2.16M 68.74K USD | NT$956.00 30.38 USD | NT$1,050.00 33.36 USD | NT$99.27B 3.15B USD | 5.73 | NT$175.96 5.59 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$160.50 5.1 USD |
-1.23
|
NT$98.57B 3.13B USD | NT$11.12M 353.39K USD | NT$150.00 4.77 USD | NT$167.00 5.31 USD | NT$98.57B 3.13B USD | 17.20 | NT$9.33 0.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$197.00 6.26 USD |
+1.03
|
NT$93.36B 2.97B USD | NT$12.29M 390.58K USD | NT$184.00 5.85 USD | NT$199.00 6.32 USD | NT$93.36B 2.97B USD | 21.36 | NT$9.22 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$366.50 11.65 USD |
-2.53
|
NT$92.55B 2.94B USD | NT$17.12M 544.04K USD | NT$340.00 10.8 USD | NT$382.00 12.14 USD | NT$92.55B 2.94B USD | 60.57 | NT$6.05 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,770.00 88.02 USD |
+5.52
|
NT$90.83B 2.89B USD | NT$858.37K 27.27K USD | NT$2,595.00 82.46 USD | NT$2,790.00 88.65 USD | NT$90.83B 2.89B USD | 65.68 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,225.00 38.92 USD |
-2.78
|
NT$84.37B 2.68B USD | NT$1.62M 51.54K USD | NT$1,135.00 36.06 USD | NT$1,295.00 41.15 USD | NT$84.37B 2.68B USD | 97.60 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$82.90B 2.63B USD | NT$201.63M 6.41M USD | NT$127.00 4.04 USD | NT$143.50 4.56 USD | NT$82.90B 2.63B USD | 39.35 | NT$3.43 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$642.00 20.4 USD |
+2.72
|
NT$60.82B 1.93B USD | NT$894.49K 28.42K USD | NT$601.00 19.1 USD | NT$643.00 20.43 USD | NT$60.82B 1.93B USD | 49.88 | NT$12.87 0.41 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$64.00 2.03 USD |
+1.27
|
NT$59.07B 1.88B USD | NT$2.80M 88.94K USD | NT$60.00 1.91 USD | NT$64.50 2.05 USD | NT$59.07B 1.88B USD | 27.94 | NT$2.29 0.07 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$376.00 11.95 USD |
-1.96
|
NT$53.53B 1.7B USD | NT$9.07M 288.21K USD | NT$347.50 11.04 USD | NT$388.00 12.33 USD | NT$53.53B 1.7B USD | 69.11 | NT$5.44 0.17 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$82.80 2.63 USD |
-2.93
|
NT$51.78B 1.65B USD | NT$43.30M 1.38M USD | NT$77.00 2.45 USD | NT$87.70 2.79 USD | NT$51.78B 1.65B USD | 360.00 | NT$0.23 0.007 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,700.00 54.02 USD |
-2.86
|
NT$47.87B 1.52B USD | NT$598.00K 19K USD | NT$1,600.00 50.84 USD | NT$1,830.00 58.15 USD | NT$47.87B 1.52B USD | 30.88 | NT$55.05 1.75 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$421.00 13.38 USD |
+1.32
|
NT$47.84B 1.52B USD | NT$3.52M 111.74K USD | NT$391.00 12.42 USD | NT$426.00 13.54 USD | NT$47.84B 1.52B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$465.50 14.79 USD |
+0.76
|
NT$44.05B 1.4B USD | NT$2.98M 94.8K USD | NT$429.50 13.65 USD | NT$478.00 15.19 USD | NT$44.05B 1.4B USD | 55.88 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$357.00 11.34 USD |
-2.86
|
NT$43.32B 1.38B USD | NT$5.99M 190.38K USD | NT$331.00 10.52 USD | NT$388.00 12.33 USD | NT$43.32B 1.38B USD | 109.50 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$442.50 14.06 USD |
+0.45
|
NT$42.52B 1.35B USD | NT$1.08M 34.17K USD | NT$413.00 13.12 USD | NT$448.50 14.25 USD | NT$42.52B 1.35B USD | 29.91 | NT$14.79 0.47 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$235.00 7.47 USD |
-0.84
|
NT$35.33B 1.12B USD | NT$12.52M 397.96K USD | NT$218.50 6.94 USD | NT$245.00 7.78 USD | NT$35.33B 1.12B USD | 41.74 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$445.50 14.16 USD |
-1.11
|
NT$34.25B 1.09B USD | NT$843.33K 26.8K USD | NT$426.00 13.54 USD | NT$461.00 14.65 USD | NT$34.25B 1.09B USD | 15.52 | NT$28.70 0.91 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$814.00 25.87 USD |
-1.93
|
NT$33.13B 1.05B USD | NT$953.04K 30.28K USD | NT$697.00 22.15 USD | NT$851.00 27.04 USD | NT$33.13B 1.05B USD | 143.30 | NT$5.68 0.18 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$94.20 2.99 USD |
-1.98
|
NT$30.84B 979.86M USD | NT$11.67M 370.83K USD | NT$88.40 2.81 USD | NT$98.50 3.13 USD | NT$30.84B 979.86M USD | 14.76 | NT$6.38 0.2 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$22.70 0.72 USD |
+5.58
|
NT$27.32B 868.05M USD | NT$21.16M 672.39K USD | NT$21.55 0.68 USD | NT$22.85 0.73 USD | NT$27.32B 868.05M USD | 20.45 | NT$1.11 0.04 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$177.50 5.64 USD |
+1.43
|
NT$26.96B 856.81M USD | NT$957.69K 30.43K USD | NT$171.50 5.45 USD | NT$180.00 5.72 USD | NT$26.96B 856.81M USD | 14.90 | NT$11.91 0.38 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$942.00 29.93 USD |
+0.11
|
NT$25.95B 824.71M USD | NT$780.82K 24.81K USD | NT$852.00 27.07 USD | NT$967.00 30.73 USD | NT$25.95B 824.71M USD | 42.09 | NT$22.38 0.71 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$603.00 19.16 USD |
+5.98
|
NT$25.92B 823.72M USD | NT$1.66M 52.65K USD | NT$557.00 17.7 USD | NT$608.00 19.32 USD | NT$25.92B 823.72M USD | 39.28 | NT$15.35 0.49 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$24.12B 766.37M USD | NT$2.40M 76.18K USD | NT$166.00 5.27 USD | NT$186.00 5.91 USD | NT$24.12B 766.37M USD | 27.18 | NT$6.51 0.21 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$837.00 26.6 USD |
-0.24
|
NT$24.00B 762.76M USD | NT$282.61K 8.98K USD | NT$772.00 24.53 USD | NT$859.00 27.29 USD | NT$24.00B 762.76M USD | 38.66 | NT$21.65 0.69 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$59.70 1.9 USD |
+0.34
|
NT$23.91B 759.71M USD | NT$4.18M 132.81K USD | NT$56.10 1.78 USD | NT$60.70 1.93 USD | NT$23.91B 759.71M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$502.00 15.95 USD |
+6.58
|
NT$22.94B 728.92M USD | NT$1.00M 31.8K USD | NT$440.00 13.98 USD | NT$512.00 16.27 USD | NT$22.94B 728.92M USD | 253.53 | NT$1.98 0.06 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$104.50 3.32 USD |
-0.95
|
NT$20.54B 652.54M USD | NT$5.83M 185.32K USD | NT$97.60 3.1 USD | NT$107.50 3.42 USD | NT$20.54B 652.54M USD | 19.53 | NT$5.35 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$135.00 4.29 USD |
-1.46
|
NT$19.91B 632.49M USD | NT$1.40M 44.36K USD | NT$128.00 4.07 USD | NT$139.00 4.42 USD | NT$19.91B 632.49M USD | 0 | -NT$1.71 -0.05 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$79.50 2.53 USD |
+1.15
|
NT$19.68B 625.28M USD | NT$4.22M 134.11K USD | NT$74.80 2.38 USD | NT$80.80 2.57 USD | NT$19.68B 625.28M USD | 26.85 | NT$2.96 0.09 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$101.50 3.23 USD |
+1
|
NT$18.76B 596.07M USD | NT$3.35M 106.34K USD | NT$94.20 2.99 USD | NT$104.00 3.3 USD | NT$18.76B 596.07M USD | 41.42 | NT$2.45 0.08 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$790.00 25.1 USD |
+3.13
|
NT$18.39B 584.36M USD | NT$212.71K 6.76K USD | NT$720.00 22.88 USD | NT$790.00 25.1 USD | NT$18.39B 584.36M USD | 36.20 | NT$21.82 0.69 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$175.00 5.56 USD |
+0.57
|
NT$17.86B 567.38M USD | NT$996.96K 31.68K USD | NT$165.00 5.24 USD | NT$179.00 5.69 USD | NT$17.86B 567.38M USD | 16.37 | NT$10.69 0.34 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$190.50 6.05 USD |
+2.42
|
NT$17.71B 562.8M USD | NT$1.12M 35.6K USD | NT$178.50 5.67 USD | NT$193.00 6.13 USD | NT$17.71B 562.8M USD | 10.80 | NT$17.63 0.56 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$133.00 4.23 USD |
+9.92
|
NT$17.61B 559.55M USD | NT$25.99M 825.77K USD | NT$120.00 3.81 USD | NT$133.00 4.23 USD | NT$17.61B 559.55M USD | 36.23 | NT$3.67 0.12 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$136.00 4.32 USD |
0
|
NT$17.20B 546.55M USD | NT$2.03M 64.64K USD | NT$126.50 4.02 USD | NT$139.50 4.43 USD | NT$17.20B 546.55M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$227.00 7.21 USD |
-1.94
|
NT$16.88B 536.42M USD | NT$1.02M 32.53K USD | NT$218.00 6.93 USD | NT$231.50 7.36 USD | NT$16.88B 536.42M USD | 15.03 | NT$15.10 0.48 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$396.00 12.58 USD |
+3.39
|
NT$16.87B 536.2M USD | NT$385.63K 12.25K USD | NT$378.00 12.01 USD | NT$400.50 12.73 USD | NT$16.87B 536.2M USD | 412.50 | NT$0.96 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$267.50 8.5 USD |
+4.09
|
NT$16.68B 530.12M USD | NT$1.09M 34.48K USD | NT$242.00 7.69 USD | NT$271.50 8.63 USD | NT$16.68B 530.12M USD | 23.54 | NT$11.36 0.36 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$397.00 12.61 USD |
+2.06
|
NT$15.87B 504.41M USD | NT$1.53M 48.66K USD | NT$358.50 11.39 USD | NT$403.00 12.81 USD | NT$15.87B 504.41M USD | 85.93 | NT$4.62 0.15 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$54.60 1.73 USD |
-1.8
|
NT$15.20B 482.93M USD | NT$1.37M 43.58K USD | NT$52.60 1.67 USD | NT$56.50 1.8 USD | NT$15.20B 482.93M USD | 19.43 | NT$2.81 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$202.00 6.42 USD |
+1.25
|
NT$14.95B 474.98M USD | NT$579.65K 18.42K USD | NT$188.50 5.99 USD | NT$203.50 6.47 USD | NT$14.95B 474.98M USD | 30.05 | NT$6.72 0.21 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$14.94B 474.6M USD | NT$6.22M 197.5K USD | NT$121.00 3.84 USD | NT$136.00 4.32 USD | NT$14.94B 474.6M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$223.00 7.09 USD |
-0.45
|
NT$14.68B 466.61M USD | NT$350.34K 11.13K USD | NT$216.50 6.88 USD | NT$228.50 7.26 USD | NT$14.68B 466.61M USD | 14.56 | NT$15.31 0.49 USD | ||
|
Tatung System Technologies Inc.
8099.TWO
TW
|
NT$143.50 4.56 USD |
+6.69
|
NT$14.36B 456.31M USD | NT$2.18M 69.24K USD | NT$136.00 4.32 USD | NT$145.00 4.61 USD | NT$14.36B 456.31M USD | 43.88 | NT$3.27 0.1 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$62.00 1.97 USD |
+5.08
|
NT$14.26B 453.26M USD | NT$4.99M 158.55K USD | NT$57.20 1.82 USD | NT$62.00 1.97 USD | NT$14.26B 453.26M USD | 344.44 | NT$0.18 0.005 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$88.50 2.81 USD |
-1.34
|
NT$14.26B 452.97M USD | NT$1.61M 51.13K USD | NT$84.20 2.68 USD | NT$90.60 2.88 USD | NT$14.26B 452.97M USD | 28.18 | NT$3.14 0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$316.50 10.06 USD |
+3.43
|
NT$13.83B 439.35M USD | NT$2.26M 71.87K USD | NT$300.00 9.53 USD | NT$320.00 10.17 USD | NT$13.83B 439.35M USD | 20.18 | NT$15.68 0.5 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$147.00 4.67 USD |
+9.7
|
NT$13.78B 437.74M USD | NT$2.30M 73.01K USD | NT$128.00 4.07 USD | NT$147.00 4.67 USD | NT$13.78B 437.74M USD | 59.75 | NT$2.46 0.08 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$320.00 10.17 USD |
+2.07
|
NT$13.68B 434.6M USD | NT$512.53K 16.29K USD | NT$293.00 9.31 USD | NT$324.00 10.3 USD | NT$13.68B 434.6M USD | 30.47 | NT$10.50 0.33 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$115.50 3.67 USD |
+1.76
|
NT$13.55B 430.65M USD | NT$7.48M 237.75K USD | NT$104.50 3.32 USD | NT$117.00 3.72 USD | NT$13.55B 430.65M USD | 36.20 | NT$3.19 0.1 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$170.50 5.42 USD |
+3.96
|
NT$13.34B 423.76M USD | NT$1.72M 54.52K USD | NT$155.00 4.93 USD | NT$173.50 5.51 USD | NT$13.34B 423.76M USD | 68.20 | NT$2.50 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$244.50 7.77 USD |
+0.62
|
NT$12.97B 412.21M USD | NT$819.40K 26.04K USD | NT$227.00 7.21 USD | NT$250.00 7.94 USD | NT$12.97B 412.21M USD | 42.81 | NT$5.71 0.18 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$88.00 2.8 USD |
+1.62
|
NT$12.90B 409.95M USD | NT$1.23M 39.21K USD | NT$84.80 2.69 USD | NT$89.40 2.84 USD | NT$12.90B 409.95M USD | 20.37 | NT$4.32 0.14 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$204.50 6.5 USD |
-2.15
|
NT$12.24B 388.91M USD | NT$4.72M 150.14K USD | NT$188.50 5.99 USD | NT$209.00 6.64 USD | NT$12.24B 388.91M USD | 57.60 | NT$3.55 0.11 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$11.94B 379.4M USD | NT$637.66K 20.26K USD | NT$103.50 3.29 USD | NT$110.50 3.51 USD | NT$11.94B 379.4M USD | 12.78 | NT$8.41 0.27 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.90 1.84 USD |
-1.03
|
NT$11.71B 372.01M USD | NT$1.86M 58.96K USD | NT$56.50 1.8 USD | NT$59.50 1.89 USD | NT$11.71B 372.01M USD | 16.83 | NT$3.44 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$212.00 6.74 USD |
0
|
NT$11.47B 364.58M USD | NT$546.02K 17.35K USD | NT$198.00 6.29 USD | NT$218.00 6.93 USD | NT$11.47B 364.58M USD | 6.48 | NT$32.69 1.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$74.60 2.37 USD |
+0.54
|
NT$11.14B 354.01M USD | NT$3.06M 97.28K USD | NT$68.90 2.19 USD | NT$76.00 2.41 USD | NT$11.14B 354.01M USD | 20.72 | NT$3.60 0.11 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$127.00 4.04 USD |
+4.96
|
NT$11.02B 350.06M USD | NT$836.31K 26.57K USD | NT$118.50 3.77 USD | NT$127.00 4.04 USD | NT$11.02B 350.06M USD | 26.90 | NT$4.72 0.15 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$57.10 1.81 USD |
-0.35
|
NT$10.40B 330.53M USD | NT$1.59M 50.54K USD | NT$54.30 1.73 USD | NT$58.50 1.86 USD | NT$10.40B 330.53M USD | 26.07 | NT$2.19 0.07 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$10.36B 329.31M USD | NT$3.44M 109.4K USD | NT$103.50 3.29 USD | NT$114.00 3.62 USD | NT$10.36B 329.31M USD | 74.66 | NT$1.50 0.05 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$275.00 8.74 USD |
+10
|
NT$10.25B 325.68M USD | NT$2.78M 88.45K USD | NT$239.50 7.61 USD | NT$275.00 8.74 USD | NT$10.25B 325.68M USD | 161.76 | NT$1.70 0.05 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$165.50 5.26 USD |
+0.61
|
NT$10.22B 324.78M USD | NT$8.78M 278.87K USD | NT$165.00 5.24 USD | NT$166.50 5.29 USD | NT$10.22B 324.78M USD | 61.98 | NT$2.67 0.08 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$114.00 3.62 USD |
-1.3
|
NT$10.16B 322.77M USD | NT$323.95K 10.29K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$10.16B 322.77M USD | 9.03 | NT$12.62 0.4 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$161.50 5.13 USD |
+0.31
|
NT$9.97B 316.82M USD | NT$326.29K 10.37K USD | NT$154.50 4.91 USD | NT$165.00 5.24 USD | NT$9.97B 316.82M USD | 17.05 | NT$9.47 0.3 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$237.50 7.55 USD |
-8.3
|
NT$9.84B 312.8M USD | NT$920.58K 29.25K USD | NT$233.50 7.42 USD | NT$261.00 8.29 USD | NT$9.84B 312.8M USD | 14.88 | NT$15.96 0.51 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$182.00 5.78 USD |
-1.36
|
NT$9.76B 310.02M USD | NT$765.86K 24.34K USD | NT$173.00 5.5 USD | NT$186.50 5.93 USD | NT$9.76B 310.02M USD | 20.54 | NT$8.86 0.28 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$155.50 4.94 USD |
-0.96
|
NT$9.72B 308.82M USD | NT$176.70K 5.61K USD | NT$150.00 4.77 USD | NT$158.00 5.02 USD | NT$9.72B 308.82M USD | 17.71 | NT$8.78 0.28 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$66.30 2.11 USD |
-0.3
|
NT$9.68B 307.54M USD | NT$813.47K 25.85K USD | NT$62.80 2 USD | NT$68.70 2.18 USD | NT$9.68B 307.54M USD | 17.77 | NT$3.73 0.12 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$210.50 6.69 USD |
+1.45
|
NT$9.61B 305.35M USD | NT$313.54K 9.96K USD | NT$202.00 6.42 USD | NT$214.50 6.82 USD | NT$9.61B 305.35M USD | 28.06 | NT$7.50 0.24 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$108.00 3.43 USD |
-3.57
|
NT$9.38B 298.19M USD | NT$262.02K 8.33K USD | NT$98.00 3.11 USD | NT$112.00 3.56 USD | NT$9.38B 298.19M USD | 0 | -NT$2.61 -0.08 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$9.35B 297.16M USD | NT$266.15K 8.46K USD | NT$124.50 3.96 USD | NT$134.00 4.26 USD | NT$9.35B 297.16M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$166.50 5.29 USD |
-2.06
|
NT$8.87B 281.92M USD | NT$372.02K 11.82K USD | NT$162.00 5.15 USD | NT$170.50 5.42 USD | NT$8.87B 281.92M USD | 13.16 | NT$12.65 0.4 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$68.90 2.19 USD |
+1.62
|
NT$8.85B 281.32M USD | NT$866.80K 27.54K USD | NT$65.90 2.09 USD | NT$69.50 2.21 USD | NT$8.85B 281.32M USD | 14.14 | NT$4.87 0.15 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$8.71B 276.92M USD | NT$388.74K 12.35K USD | NT$108.00 3.43 USD | NT$117.00 3.72 USD | NT$8.71B 276.92M USD | 9.03 | NT$12.67 0.4 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$264.50 8.4 USD |
-0.75
|
NT$8.67B 275.49M USD | NT$725.26K 23.05K USD | NT$248.50 7.9 USD | NT$281.00 8.93 USD | NT$8.67B 275.49M USD | 27.69 | NT$9.55 0.3 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$119.00 3.78 USD |
-1.24
|
NT$8.61B 273.48M USD | NT$404.12K 12.84K USD | NT$116.50 3.7 USD | NT$121.50 3.86 USD | NT$8.61B 273.48M USD | 12.00 | NT$9.91 0.31 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$214.50 6.82 USD |
-0.92
|
NT$8.48B 269.52M USD | NT$2.32M 73.83K USD | NT$198.00 6.29 USD | NT$217.00 6.9 USD | NT$8.48B 269.52M USD | 41.73 | NT$5.14 0.16 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$77.00 2.45 USD |
+4.9
|
NT$8.40B 266.94M USD | NT$5.74M 182.45K USD | NT$71.20 2.26 USD | NT$77.60 2.47 USD | NT$8.40B 266.94M USD | 67.54 | NT$1.14 0.04 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$8.27B 262.65M USD | NT$448.56K 14.25K USD | NT$110.50 3.51 USD | NT$116.00 3.69 USD | NT$8.27B 262.65M USD | 16.66 | NT$6.87 0.22 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$102.00 3.24 USD |
0
|
NT$8.15B 258.98M USD | NT$2.34M 74.26K USD | NT$95.20 3.03 USD | NT$105.00 3.34 USD | NT$8.15B 258.98M USD | 27.19 | NT$3.75 0.12 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$89.10 2.83 USD |
+0.22
|
NT$8.13B 258.35M USD | NT$442.01K 14.04K USD | NT$85.50 2.72 USD | NT$90.30 2.87 USD | NT$8.13B 258.35M USD | 0 | -NT$14.08 -0.4 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$123.50 3.92 USD |
+0.41
|
NT$8.06B 256.23M USD | NT$753.41K 23.94K USD | NT$116.50 3.7 USD | NT$125.50 3.99 USD | NT$8.06B 256.23M USD | 6.99 | NT$17.66 0.56 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$80.80 2.57 USD |
+0.12
|
NT$7.92B 251.74M USD | NT$892.68K 28.37K USD | NT$76.50 2.43 USD | NT$83.40 2.65 USD | NT$7.92B 251.74M USD | 28.05 | NT$2.88 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
