Paese: Taiwan Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (412)
- {{country.name}}
Taipei Exchange (412)
- {{item.name}}
Tecnologia (412)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,010.00 508.72 USD |
-3.06
|
NT$665.74B 21.15B USD | NT$259.57K 8.25K USD | NT$15,800.00 502.05 USD | NT$17,000.00 540.18 USD | NT$665.74B 21.15B USD | 124.05 | NT$129.06 4.1 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,890.00 155.38 USD |
-2.3
|
NT$479.13B 15.22B USD | NT$819.96K 26.05K USD | NT$4,850.00 154.11 USD | NT$5,170.00 164.28 USD | NT$479.13B 15.22B USD | 103.47 | NT$47.26 1.5 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$826.00 26.25 USD |
-6.14
|
NT$436.22B 13.86B USD | NT$10.52M 334.29K USD | NT$815.00 25.9 USD | NT$898.00 28.53 USD | NT$436.22B 13.86B USD | 40.15 | NT$20.57 0.65 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,880.00 59.74 USD |
-2.59
|
NT$415.79B 13.21B USD | NT$1.90M 60.31K USD | NT$1,870.00 59.42 USD | NT$1,945.00 61.8 USD | NT$415.79B 13.21B USD | 9.03 | NT$208.07 6.61 USD | ||
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,420.00 45.12 USD |
-5.33
|
NT$410.06B 13.03B USD | NT$18.73M 595.23K USD | NT$1,410.00 44.8 USD | NT$1,615.00 51.32 USD | NT$410.06B 13.03B USD | 73.12 | NT$19.42 0.62 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.00 5.12 USD |
-3.3
|
NT$318.51B 10.12B USD | NT$6.24M 198.17K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$318.51B 10.12B USD | 35.22 | NT$4.57 0.15 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,375.00 75.47 USD |
-9.52
|
NT$241.70B 7.68B USD | NT$3.61M 114.83K USD | NT$2,365.00 75.15 USD | NT$2,625.00 83.41 USD | NT$241.70B 7.68B USD | 265.95 | NT$8.93 0.28 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$486.00 15.44 USD |
-5.08
|
NT$206.04B 6.55B USD | NT$24.58M 781.17K USD | NT$482.00 15.32 USD | NT$526.00 16.71 USD | NT$206.04B 6.55B USD | 57.17 | NT$8.50 0.27 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,485.00 78.96 USD |
-4.05
|
NT$185.60B 5.9B USD | NT$863.63K 27.44K USD | NT$2,470.00 78.48 USD | NT$2,665.00 84.68 USD | NT$185.60B 5.9B USD | 83.61 | NT$29.72 0.94 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$153.50 4.88 USD |
-1.29
|
NT$177.24B 5.63B USD | NT$5.96M 189.47K USD | NT$153.50 4.88 USD | NT$158.50 5.04 USD | NT$177.24B 5.63B USD | 15.01 | NT$10.22 0.32 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$203.00 6.45 USD |
-4.92
|
NT$151.15B 4.8B USD | NT$16.15M 513.24K USD | NT$202.50 6.43 USD | NT$216.50 6.88 USD | NT$151.15B 4.8B USD | 52.18 | NT$3.89 0.12 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
-1.09
|
NT$126.58B 4.02B USD | NT$4.91M 156.14K USD | NT$1,335.00 42.42 USD | NT$1,470.00 46.71 USD | NT$126.58B 4.02B USD | 31.67 | NT$42.93 1.36 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$463.50 14.73 USD |
-1.49
|
NT$125.78B 4B USD | NT$20.73M 658.61K USD | NT$459.00 14.58 USD | NT$506.00 16.08 USD | NT$125.78B 4B USD | 74.15 | NT$6.25 0.2 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$246.50 7.83 USD |
-6.98
|
NT$116.82B 3.71B USD | NT$23.04M 732.14K USD | NT$245.00 7.78 USD | NT$279.50 8.88 USD | NT$116.82B 3.71B USD | 31.32 | NT$7.87 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$186.00 5.91 USD |
-6.53
|
NT$114.24B 3.63B USD | NT$13.41M 426.16K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$114.24B 3.63B USD | 19.93 | NT$9.33 0.3 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$328.00 10.42 USD |
-1.35
|
NT$110.79B 3.52B USD | NT$3.96M 125.87K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$110.79B 3.52B USD | 4.18 | NT$78.35 2.49 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$438.50 13.93 USD |
-9.02
|
NT$110.74B 3.52B USD | NT$17.57M 558.37K USD | NT$436.50 13.87 USD | NT$484.00 15.38 USD | NT$110.74B 3.52B USD | 65.25 | NT$6.72 0.21 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,065.00 33.84 USD |
-2.74
|
NT$104.68B 3.33B USD | NT$1.15M 36.69K USD | NT$1,065.00 33.84 USD | NT$1,115.00 35.43 USD | NT$104.68B 3.33B USD | 6.05 | NT$175.96 5.59 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,065.00 97.39 USD |
-5.11
|
NT$100.50B 3.19B USD | NT$731.59K 23.25K USD | NT$3,065.00 97.39 USD | NT$3,345.00 106.29 USD | NT$100.50B 3.19B USD | 72.68 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,320.00 41.94 USD |
-7.69
|
NT$90.92B 2.89B USD | NT$1.19M 37.82K USD | NT$1,320.00 41.94 USD | NT$1,470.00 46.71 USD | NT$90.92B 2.89B USD | 105.17 | NT$12.55 0.4 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$85.36B 2.71B USD | NT$150.49M 4.78M USD | NT$137.00 4.35 USD | NT$156.00 4.96 USD | NT$85.36B 2.71B USD | 40.52 | NT$3.43 0.11 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$73.50 2.34 USD |
-6.49
|
NT$67.84B 2.16B USD | NT$4.35M 138.38K USD | NT$73.50 2.34 USD | NT$79.50 2.53 USD | NT$67.84B 2.16B USD | 32.09 | NT$2.29 0.07 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$707.00 22.47 USD |
-3.28
|
NT$66.98B 2.13B USD | NT$471.28K 14.98K USD | NT$707.00 22.47 USD | NT$743.00 23.61 USD | NT$66.98B 2.13B USD | 54.93 | NT$12.87 0.41 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$104.50 3.32 USD |
-5.86
|
NT$65.34B 2.08B USD | NT$23.07M 732.92K USD | NT$104.00 3.3 USD | NT$113.00 3.59 USD | NT$65.34B 2.08B USD | 454.34 | NT$0.23 0.007 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$450.00 14.3 USD |
-7.79
|
NT$64.06B 2.04B USD | NT$1.23M 39.21K USD | NT$445.00 14.14 USD | NT$490.00 15.57 USD | NT$64.06B 2.04B USD | 74.50 | NT$6.04 0.19 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$506.00 16.08 USD |
-7.83
|
NT$57.50B 1.83B USD | NT$2.46M 78.15K USD | NT$503.00 15.98 USD | NT$555.00 17.64 USD | NT$57.50B 1.83B USD | 0 | -NT$1.19 -0.03 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$1,985.00 63.07 USD |
-5.48
|
NT$55.90B 1.78B USD | NT$279.73K 8.89K USD | NT$1,980.00 62.92 USD | NT$2,150.00 68.32 USD | NT$55.90B 1.78B USD | 36.05 | NT$55.05 1.75 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$552.00 17.54 USD |
-5.32
|
NT$52.24B 1.66B USD | NT$1.81M 57.66K USD | NT$550.00 17.48 USD | NT$595.00 18.91 USD | NT$52.24B 1.66B USD | 66.26 | NT$8.33 0.26 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$415.00 13.19 USD |
-8.19
|
NT$50.30B 1.6B USD | NT$2.95M 93.6K USD | NT$411.50 13.08 USD | NT$457.00 14.52 USD | NT$50.30B 1.6B USD | 127.30 | NT$3.26 0.1 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$503.00 15.98 USD |
-3.45
|
NT$48.33B 1.54B USD | NT$861.33K 27.37K USD | NT$502.00 15.95 USD | NT$531.00 16.87 USD | NT$48.33B 1.54B USD | 34.00 | NT$14.79 0.47 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$293.50 9.33 USD |
+3.16
|
NT$44.12B 1.4B USD | NT$23.75M 754.73K USD | NT$290.00 9.21 USD | NT$312.50 9.93 USD | NT$44.12B 1.4B USD | 52.13 | NT$5.63 0.18 USD | ||
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$512.00 16.27 USD |
-2.85
|
NT$39.36B 1.25B USD | NT$400.40K 12.72K USD | NT$512.00 16.27 USD | NT$534.00 16.97 USD | NT$39.36B 1.25B USD | 16.21 | NT$31.58 1 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$919.00 29.2 USD |
-7.92
|
NT$37.40B 1.19B USD | NT$467.81K 14.86K USD | NT$901.00 28.63 USD | NT$1,030.00 32.73 USD | NT$37.40B 1.19B USD | 162.08 | NT$5.67 0.18 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$100.00 3.18 USD |
-3.85
|
NT$32.74B 1.04B USD | NT$5.29M 168.08K USD | NT$100.00 3.18 USD | NT$105.50 3.35 USD | NT$32.74B 1.04B USD | 16.31 | NT$6.13 0.19 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,185.00 37.65 USD |
-5.58
|
NT$32.65B 1.04B USD | NT$357.94K 11.37K USD | NT$1,185.00 37.65 USD | NT$1,300.00 41.31 USD | NT$32.65B 1.04B USD | 52.94 | NT$22.38 0.71 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$226.50 7.2 USD |
-9.04
|
NT$30.86B 980.69M USD | NT$6.17M 196.11K USD | NT$224.50 7.13 USD | NT$253.00 8.04 USD | NT$30.86B 980.69M USD | 31.90 | NT$7.10 0.23 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$25.10 0.8 USD |
-4.38
|
NT$30.21B 959.83M USD | NT$22.15M 703.8K USD | NT$25.00 0.79 USD | NT$26.40 0.84 USD | NT$30.21B 959.83M USD | 22.61 | NT$1.11 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$70.40 2.24 USD |
-5.25
|
NT$28.19B 895.88M USD | NT$5.20M 165.26K USD | NT$70.30 2.23 USD | NT$75.20 2.39 USD | NT$28.19B 895.88M USD | 0 | -NT$1.52 -0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$647.00 20.56 USD |
-9.89
|
NT$27.81B 883.83M USD | NT$3.40M 107.98K USD | NT$647.00 20.56 USD | NT$725.00 23.04 USD | NT$27.81B 883.83M USD | 42.14 | NT$15.35 0.49 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$183.00 5.81 USD |
-1.08
|
NT$27.80B 883.35M USD | NT$528.26K 16.79K USD | NT$182.50 5.8 USD | NT$186.00 5.91 USD | NT$27.80B 883.35M USD | 15.36 | NT$11.91 0.38 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$926.00 29.42 USD |
-3.44
|
NT$26.56B 843.86M USD | NT$218.51K 6.94K USD | NT$925.00 29.39 USD | NT$975.00 30.98 USD | NT$26.56B 843.86M USD | 55.81 | NT$16.59 0.53 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$562.00 17.86 USD |
-5.07
|
NT$25.68B 816.04M USD | NT$628.06K 19.96K USD | NT$548.00 17.41 USD | NT$603.00 19.16 USD | NT$25.68B 816.04M USD | 252.01 | NT$2.23 0.07 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$120.50 3.83 USD |
-6.23
|
NT$23.68B 752.44M USD | NT$5.95M 188.95K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$23.68B 752.44M USD | 22.52 | NT$5.35 0.17 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.50 5.1 USD |
-3.89
|
NT$23.66B 751.96M USD | NT$1.79M 56.81K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$23.66B 751.96M USD | 0 | -NT$1.71 -0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$177.50 5.64 USD |
-9.67
|
NT$22.45B 713.33M USD | NT$4.41M 140K USD | NT$177.00 5.62 USD | NT$198.00 6.29 USD | NT$22.45B 713.33M USD | 0 | -NT$1.35 -0.04 USD | ||
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$88.80 2.82 USD |
-5.53
|
NT$21.98B 698.43M USD | NT$6.12M 194.48K USD | NT$88.30 2.81 USD | NT$95.50 3.03 USD | NT$21.98B 698.43M USD | 30.00 | NT$2.96 0.09 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$117.00 3.72 USD |
-6.02
|
NT$21.62B 687.1M USD | NT$11.70M 371.75K USD | NT$116.00 3.69 USD | NT$128.50 4.08 USD | NT$21.62B 687.1M USD | 43.49 | NT$2.69 0.09 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$219.50 6.97 USD |
-2.23
|
NT$20.41B 648.48M USD | NT$1.03M 32.87K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$20.41B 648.48M USD | 12.45 | NT$17.63 0.56 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$859.00 27.29 USD |
-4.98
|
NT$20.00B 635.4M USD | NT$182.59K 5.8K USD | NT$859.00 27.29 USD | NT$915.00 29.07 USD | NT$20.00B 635.4M USD | 36.36 | NT$23.62 0.75 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$193.00 6.13 USD |
-5.39
|
NT$19.69B 625.74M USD | NT$1.17M 37.02K USD | NT$192.00 6.1 USD | NT$208.50 6.63 USD | NT$19.69B 625.74M USD | 18.05 | NT$10.69 0.34 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$435.00 13.82 USD |
-4.61
|
NT$18.54B 589.01M USD | NT$346.61K 11.01K USD | NT$435.00 13.82 USD | NT$464.00 14.74 USD | NT$18.54B 589.01M USD | 453.12 | NT$0.96 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$291.50 9.26 USD |
-4.43
|
NT$18.18B 577.68M USD | NT$561.35K 17.84K USD | NT$291.50 9.26 USD | NT$314.50 9.99 USD | NT$18.18B 577.68M USD | 25.66 | NT$11.36 0.36 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$159.00 5.05 USD |
-7.02
|
NT$18.13B 576.04M USD | NT$3.94M 125.18K USD | NT$159.00 5.05 USD | NT$175.50 5.58 USD | NT$18.13B 576.04M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$243.00 7.72 USD |
-3.19
|
NT$18.07B 574.23M USD | NT$319.25K 10.14K USD | NT$243.00 7.72 USD | NT$252.50 8.02 USD | NT$18.07B 574.23M USD | 16.09 | NT$15.10 0.48 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$450.00 14.3 USD |
-6.74
|
NT$17.99B 571.75M USD | NT$920.03K 29.23K USD | NT$444.50 14.12 USD | NT$491.00 15.6 USD | NT$17.99B 571.75M USD | 97.40 | NT$4.62 0.15 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$135.50 4.31 USD |
-8.75
|
NT$17.94B 570.07M USD | NT$28.01M 889.88K USD | NT$134.50 4.27 USD | NT$154.50 4.91 USD | NT$17.94B 570.07M USD | 36.92 | NT$3.67 0.12 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.00 1.94 USD |
-1.77
|
NT$16.98B 539.54M USD | NT$808.78K 25.7K USD | NT$61.00 1.94 USD | NT$62.90 2 USD | NT$16.98B 539.54M USD | 21.70 | NT$2.81 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$257.50 8.18 USD |
-2.28
|
NT$16.96B 538.8M USD | NT$263.86K 8.38K USD | NT$257.00 8.17 USD | NT$266.50 8.47 USD | NT$16.96B 538.8M USD | 16.38 | NT$15.72 0.5 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$216.50 6.88 USD |
-3.78
|
NT$16.02B 509.07M USD | NT$305.80K 9.72K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$16.02B 509.07M USD | 32.21 | NT$6.72 0.21 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$99.40 3.16 USD |
-3.96
|
NT$16.01B 508.76M USD | NT$1.31M 41.66K USD | NT$99.40 3.16 USD | NT$106.00 3.37 USD | NT$16.01B 508.76M USD | 43.78 | NT$2.27 0.07 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$135.00 4.29 USD |
-10
|
NT$15.84B 503.35M USD | NT$21.37M 679.15K USD | NT$135.00 4.29 USD | NT$154.00 4.89 USD | NT$15.84B 503.35M USD | 42.31 | NT$3.19 0.1 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$363.00 11.53 USD |
-5.22
|
NT$15.52B 493M USD | NT$281.28K 8.94K USD | NT$363.00 11.53 USD | NT$390.00 12.39 USD | NT$15.52B 493M USD | 31.40 | NT$11.56 0.37 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.40 2.14 USD |
-5.87
|
NT$15.51B 492.74M USD | NT$5.06M 160.79K USD | NT$67.40 2.14 USD | NT$71.60 2.28 USD | NT$15.51B 492.74M USD | 374.44 | NT$0.18 0.005 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$197.00 6.26 USD |
-9.01
|
NT$15.41B 489.62M USD | NT$2.28M 72.32K USD | NT$197.00 6.26 USD | NT$217.00 6.9 USD | NT$15.41B 489.62M USD | 78.79 | NT$2.50 0.08 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$285.00 9.06 USD |
-3.39
|
NT$15.12B 480.49M USD | NT$950.29K 30.2K USD | NT$285.00 9.06 USD | NT$305.50 9.71 USD | NT$15.12B 480.49M USD | 49.91 | NT$5.71 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$248.50 7.9 USD |
-5.15
|
NT$14.87B 472.59M USD | NT$1.81M 57.58K USD | NT$246.50 7.83 USD | NT$270.00 8.58 USD | NT$14.87B 472.59M USD | 70.00 | NT$3.55 0.11 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$90.10 2.86 USD |
0
|
NT$13.21B 419.73M USD | NT$999.99K 31.78K USD | NT$89.20 2.83 USD | NT$92.20 2.93 USD | NT$13.21B 419.73M USD | 20.85 | NT$4.32 0.14 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$13.00B 412.93M USD | NT$385.78K 12.26K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$13.00B 412.93M USD | 15.25 | NT$7.67 0.24 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$293.00 9.31 USD |
-5.02
|
NT$12.80B 406.73M USD | NT$937.66K 29.79K USD | NT$292.50 9.29 USD | NT$311.00 9.88 USD | NT$12.80B 406.73M USD | 18.24 | NT$16.06 0.51 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$234.00 7.44 USD |
-3.7
|
NT$12.66B 402.41M USD | NT$368.85K 11.72K USD | NT$234.00 7.44 USD | NT$247.00 7.85 USD | NT$12.66B 402.41M USD | 7.15 | NT$32.69 1.04 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.60 1.96 USD |
-2.69
|
NT$12.46B 395.79M USD | NT$1.26M 40.01K USD | NT$61.50 1.95 USD | NT$63.90 2.03 USD | NT$12.46B 395.79M USD | 17.90 | NT$3.44 0.11 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
-6.41
|
NT$12.17B 386.65M USD | NT$7.02M 223.2K USD | NT$131.00 4.16 USD | NT$143.50 4.56 USD | NT$12.17B 386.65M USD | 80.18 | NT$1.64 0.05 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$81.30 2.58 USD |
-4.13
|
NT$12.14B 385.8M USD | NT$1.89M 60.07K USD | NT$81.20 2.58 USD | NT$86.10 2.74 USD | NT$12.14B 385.8M USD | 22.58 | NT$3.60 0.11 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$284.50 9.04 USD |
+0.71
|
NT$11.79B 374.7M USD | NT$515.02K 16.36K USD | NT$283.50 9.01 USD | NT$292.00 9.28 USD | NT$11.79B 374.7M USD | 17.82 | NT$15.96 0.51 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$64.70 2.06 USD |
-4.99
|
NT$11.79B 374.53M USD | NT$1.59M 50.58K USD | NT$64.60 2.05 USD | NT$69.00 2.19 USD | NT$11.79B 374.53M USD | 27.88 | NT$2.32 0.07 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$132.50 4.21 USD |
-3.28
|
NT$11.49B 365.22M USD | NT$429.57K 13.65K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$11.49B 365.22M USD | 28.07 | NT$4.72 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$11.27B 358.16M USD | NT$260.48K 8.28K USD | NT$126.00 4 USD | NT$128.00 4.07 USD | NT$11.27B 358.16M USD | 10.02 | NT$12.62 0.4 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$175.50 5.58 USD |
-3.31
|
NT$10.83B 344.28M USD | NT$276.92K 8.8K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$10.83B 344.28M USD | 18.53 | NT$9.47 0.3 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$236.50 7.51 USD |
-2.67
|
NT$10.80B 343.07M USD | NT$447.91K 14.23K USD | NT$236.50 7.51 USD | NT$250.00 7.94 USD | NT$10.80B 343.07M USD | 31.53 | NT$7.50 0.24 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$273.00 8.67 USD |
-4.55
|
NT$10.80B 343.02M USD | NT$2.53M 80.55K USD | NT$270.00 8.58 USD | NT$293.00 9.31 USD | NT$10.80B 343.02M USD | 53.11 | NT$5.14 0.16 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$200.00 6.36 USD |
-3.61
|
NT$10.72B 340.68M USD | NT$633.75K 20.14K USD | NT$200.00 6.36 USD | NT$211.50 6.72 USD | NT$10.72B 340.68M USD | 21.45 | NT$9.32 0.3 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$286.00 9.09 USD |
-4.83
|
NT$10.66B 338.7M USD | NT$1.58M 50.31K USD | NT$285.00 9.06 USD | NT$308.50 9.8 USD | NT$10.66B 338.7M USD | 168.23 | NT$1.70 0.05 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$324.50 10.31 USD |
-6.35
|
NT$10.64B 337.98M USD | NT$1.06M 33.53K USD | NT$324.00 10.3 USD | NT$353.00 11.22 USD | NT$10.64B 337.98M USD | 33.97 | NT$9.55 0.3 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$72.50 2.3 USD |
-4.86
|
NT$10.58B 336.3M USD | NT$924.49K 29.38K USD | NT$72.50 2.3 USD | NT$77.50 2.46 USD | NT$10.58B 336.3M USD | 19.43 | NT$3.73 0.12 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$169.00 5.37 USD |
-1.46
|
NT$10.56B 335.63M USD | NT$212.19K 6.74K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$10.56B 335.63M USD | 19.24 | NT$8.78 0.28 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$132.00 4.19 USD |
-2.94
|
NT$10.55B 335.16M USD | NT$2.50M 79.44K USD | NT$131.00 4.16 USD | NT$142.50 4.53 USD | NT$10.55B 335.16M USD | 31.88 | NT$4.14 0.13 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$145.00 4.61 USD |
-2.36
|
NT$10.43B 331.45M USD | NT$201.17K 6.39K USD | NT$145.00 4.61 USD | NT$155.50 4.94 USD | NT$10.43B 331.45M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$109.00 3.46 USD |
+9.88
|
NT$10.01B 318.06M USD | NT$1.34M 42.47K USD | NT$97.60 3.1 USD | NT$109.00 3.46 USD | NT$10.01B 318.06M USD | 43.42 | NT$2.51 0.08 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$185.00 5.88 USD |
-1.6
|
NT$9.86B 313.25M USD | NT$79.70K 2.53K USD | NT$185.00 5.88 USD | NT$190.00 6.04 USD | NT$9.86B 313.25M USD | 14.62 | NT$12.65 0.4 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$125.00 3.97 USD |
-4.94
|
NT$9.77B 310.52M USD | NT$127.89K 4.06K USD | NT$125.00 3.97 USD | NT$131.50 4.18 USD | NT$9.77B 310.52M USD | 0 | -NT$2.61 -0.08 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$73.10 2.32 USD |
-3.18
|
NT$9.39B 298.47M USD | NT$843.54K 26.8K USD | NT$73.00 2.32 USD | NT$76.00 2.41 USD | NT$9.39B 298.47M USD | 14.79 | NT$4.94 0.16 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.50 4.75 USD |
+1.01
|
NT$9.23B 293.39M USD | NT$7.38M 234.43K USD | NT$147.00 4.67 USD | NT$150.00 4.77 USD | NT$9.23B 293.39M USD | 55.99 | NT$2.67 0.08 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
-2.82
|
NT$9.17B 291.43M USD | NT$397.99K 12.65K USD | NT$120.00 3.81 USD | NT$126.00 4 USD | NT$9.17B 291.43M USD | 9.51 | NT$12.67 0.4 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$125.50 3.99 USD |
+2.03
|
NT$9.08B 288.42M USD | NT$1.49M 47.4K USD | NT$122.50 3.89 USD | NT$127.50 4.05 USD | NT$9.08B 288.42M USD | 12.66 | NT$9.91 0.31 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$92.40 2.94 USD |
-2.63
|
NT$9.06B 287.88M USD | NT$3.32M 105.46K USD | NT$91.20 2.9 USD | NT$99.90 3.17 USD | NT$9.06B 287.88M USD | 32.08 | NT$2.88 0.09 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$122.50 3.89 USD |
-2.78
|
NT$8.84B 281M USD | NT$389.69K 12.38K USD | NT$122.00 3.88 USD | NT$128.00 4.07 USD | NT$8.84B 281M USD | 17.83 | NT$6.87 0.22 USD | ||
Egis Technology Inc.
6462.TWO
TW
|
NT$96.30 3.06 USD |
+0.31
|
NT$8.79B 279.22M USD | NT$452.38K 14.37K USD | NT$96.20 3.06 USD | NT$99.00 3.15 USD | NT$8.79B 279.22M USD | 0 | -NT$14.08 -0.4 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$61.80 1.96 USD |
-3.13
|
NT$8.73B 277.33M USD | NT$233.44K 7.42K USD | NT$61.80 1.96 USD | NT$64.20 2.04 USD | NT$8.73B 277.33M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$217.50 6.91 USD |
-9.94
|
NT$8.71B 276.72M USD | NT$12.52M 397.76K USD | NT$217.50 6.91 USD | NT$253.00 8.04 USD | NT$8.71B 276.72M USD | 89.87 | NT$2.42 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$50.10 1.59 USD |
-5.11
|
NT$8.65B 274.95M USD | NT$2.25M 71.45K USD | NT$50.00 1.59 USD | NT$54.20 1.72 USD | NT$8.65B 274.95M USD | 70.56 | NT$0.71 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
