Borsa: Taipei Exchange Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (459)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $239 7.59 USD |
-2.45
|
$274.42B 8.72B USD | $3.95M 125.37K USD | $239 7.59 USD | $245 7.78 USD | $274.42B 8.72B USD | 31.16 | $7.67 0.24 USD | |
| eMemory Technology Inc. 3529.TWO | $2,305 73.24 USD |
-3.96
|
$172.1B 5.47B USD | $639.22K 20.31K USD | $2,290 72.77 USD | $2,395 76.1 USD | $172.1B 5.47B USD | 94.15 | $24.48 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.8 2.92 USD |
-1.29
|
$171.45B 5.45B USD | $5.45M 173.15K USD | $90.7 2.88 USD | $93.7 2.98 USD | $171.45B 5.45B USD | 22.06 | $4.16 0.13 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $296 9.41 USD |
-2.79
|
$141.52B 4.5B USD | $2.26M 71.93K USD | $292.5 9.29 USD | $300.5 9.55 USD | $141.52B 4.5B USD | 14.33 | $20.65 0.66 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,790 88.65 USD |
-4.45
|
$105.52B 3.35B USD | $282.1K 8.96K USD | $2,790 88.65 USD | $2,875 91.35 USD | $105.52B 3.35B USD | 41.18 | $67.74 2.15 USD | |
| Phison Electronics Corp. 8299.TWO | $455.5 14.47 USD |
-2.25
|
$93.75B 2.98B USD | $1.45M 46.02K USD | $454.5 14.44 USD | $467 14.84 USD | $93.75B 2.98B USD | 12.75 | $35.7 1.13 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $100 3.18 USD |
-3.85
|
$61.42B 1.95B USD | $3.65M 116.12K USD | $100 3.18 USD | $103 3.27 USD | $61.42B 1.95B USD | 10.85 | $9.21 0.29 USD | |
| MPI Corporation 6223.TWO | $620 19.7 USD |
-4.02
|
$58.42B 1.86B USD | $2.3M 73.19K USD | $620 19.7 USD | $645 20.5 USD | $58.42B 1.86B USD | 25.38 | $24.42 0.78 USD | |
| Chipbond Technology Corporation 6147.TWO | $58 1.84 USD |
-1.36
|
$43.19B 1.37B USD | $1.85M 58.81K USD | $58 1.84 USD | $58.8 1.87 USD | $43.19B 1.37B USD | 10.56 | $5.49 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $460 14.62 USD |
-9.98
|
$41.52B 1.32B USD | $6.62M 210.27K USD | $460 14.62 USD | $504 16.01 USD | $41.52B 1.32B USD | 22.22 | $20.7 0.66 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $430 13.66 USD |
-5.08
|
$39.76B 1.26B USD | $833.1K 26.47K USD | $430 13.66 USD | $451 14.33 USD | $39.76B 1.26B USD | 51.00 | $8.43 0.27 USD | |
| Parade Technologies, Ltd. 4966.TWO | $519 16.49 USD |
-2.81
|
$39.75B 1.26B USD | $470.66K 14.96K USD | $518 16.46 USD | $532 16.9 USD | $39.75B 1.26B USD | 16.01 | $32.41 1.03 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $139.5 4.43 USD |
+1.82
|
$38.5B 1.22B USD | $14.05M 446.39K USD | $136 4.32 USD | $143 4.54 USD | $38.5B 1.22B USD | 14.69 | $9.49 0.3 USD | |
| WIN Semiconductors Corp. 3105.TWO | $89.2 2.83 USD |
-1.87
|
$37.82B 1.2B USD | $4.63M 147.12K USD | $87.1 2.77 USD | $92.3 2.93 USD | $37.82B 1.2B USD | 49.28 | $1.81 0.06 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $370 11.76 USD |
-2.63
|
$35.46B 1.13B USD | $501.33K 15.93K USD | $368 11.69 USD | $381 12.11 USD | $35.46B 1.13B USD | 30.52 | $12.12 0.39 USD | |
| Xintec Inc. 3374.TWO | $130 4.13 USD |
-4.06
|
$35.28B 1.12B USD | $2.71M 86.1K USD | $129 4.1 USD | $134.5 4.27 USD | $35.28B 1.12B USD | 21.24 | $6.12 0.19 USD | |
| Ardentec Corporation 3264.TWO | $72 2.29 USD |
-1.37
|
$34.12B 1.08B USD | $7.22M 229.3K USD | $71.8 2.28 USD | $74.2 2.36 USD | $34.12B 1.08B USD | 16.43 | $4.38 0.14 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35 1.11 USD |
+0.29
|
$32.83B 1.04B USD | $1.62M 51.41K USD | $34.35 1.09 USD | $35.35 1.12 USD | $32.83B 1.04B USD | 17.32 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $197 6.26 USD |
-1.75
|
$29.4B 934.18M USD | $2.59M 82.17K USD | $197 6.26 USD | $206 6.55 USD | $29.4B 934.18M USD | 16.18 | $12.17 0.39 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $78.3 2.49 USD |
-2.97
|
$25.45B 808.76M USD | $2.82M 89.49K USD | $78 2.48 USD | $80.9 2.57 USD | $25.45B 808.76M USD | 8.74 | $8.95 0.28 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $382 12.14 USD |
-4.26
|
$24.4B 775.2M USD | $2.09M 66.53K USD | $382 12.14 USD | $399.5 12.69 USD | $24.4B 775.2M USD | 45.80 | $8.34 0.27 USD | |
| Coretronic Corporation 5371.TWO | $62 1.97 USD |
-2.36
|
$24.24B 770.26M USD | $5.9M 187.52K USD | $62 1.97 USD | $65.4 2.08 USD | $24.24B 770.26M USD | 29.66 | $2.09 0.07 USD | |
| Grand Process Technology Corporation 3131.TWO | $839 26.66 USD |
-5.84
|
$24.03B 763.42M USD | $287.56K 9.14K USD | $839 26.66 USD | $891 28.31 USD | $24.03B 763.42M USD | 28.97 | $28.96 0.92 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $243 7.72 USD |
-6.9
|
$22.49B 714.47M USD | $8.03M 255.16K USD | $242 7.69 USD | $263.5 8.37 USD | $22.49B 714.47M USD | 0 | -$0.6 -0.01 USD | |
| Innodisk Corporation 5289.TWO | $233 7.4 USD |
0
|
$21.31B 677.11M USD | $441.83K 14.04K USD | $230.5 7.32 USD | $239.5 7.61 USD | $21.31B 677.11M USD | 19.38 | $12.02 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $76.5 2.43 USD |
-1.92
|
$21.29B 676.64M USD | $1.45M 46.17K USD | $76.5 2.43 USD | $78.8 2.5 USD | $21.29B 676.64M USD | 32.83 | $2.33 0.07 USD | |
| M31 Technology Corporation 6643.TWO | $499 15.86 USD |
-3.67
|
$20.86B 662.75M USD | $552.91K 17.57K USD | $499 15.86 USD | $518 16.46 USD | $20.86B 662.75M USD | 163.07 | $3.06 0.1 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $631 20.05 USD |
+1.28
|
$20.69B 657.43M USD | $531.4K 16.89K USD | $609 19.35 USD | $645 20.5 USD | $20.69B 657.43M USD | 40.68 | $15.51 0.49 USD | |
| LuxNet Corporation 4979.TWO | $145 4.61 USD |
-0.68
|
$20.42B 648.91M USD | $53.63M 1.7M USD | $143 4.54 USD | $151.5 4.81 USD | $20.42B 648.91M USD | 38.15 | $3.8 0.12 USD | |
| Myson Century, Inc. 5314.TWO | $65.6 2.08 USD |
-1.35
|
$19.29B 612.83M USD | $17.82M 566.21K USD | $65 2.07 USD | $70 2.22 USD | $19.29B 612.83M USD | 72.08 | $0.91 0.03 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $133.5 4.24 USD |
-3.96
|
$19.02B 604.32M USD | $1.02M 32.25K USD | $133.5 4.24 USD | $140 4.45 USD | $19.02B 604.32M USD | 50.37 | $2.65 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $279.5 8.88 USD |
-0.71
|
$18.39B 584.38M USD | $540.15K 17.16K USD | $275 8.74 USD | $291 9.25 USD | $18.39B 584.38M USD | 10.27 | $27.19 0.86 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $170 5.4 USD |
-5.56
|
$17.62B 559.85M USD | $646.5K 20.54K USD | $170 5.4 USD | $178 5.66 USD | $17.62B 559.85M USD | 0 | -$0.49 -0.01 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $72.1 2.29 USD |
-3.35
|
$16.39B 520.95M USD | $5.66M 179.86K USD | $72.1 2.29 USD | $74.7 2.37 USD | $16.39B 520.95M USD | 12.96 | $5.56 0.18 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232 7.37 USD |
-2.52
|
$14.85B 471.88M USD | $399.28K 12.69K USD | $232 7.37 USD | $241.5 7.67 USD | $14.85B 471.88M USD | 15.75 | $14.73 0.47 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.95 0.89 USD |
-0.18
|
$14.41B 458.04M USD | $42.8M 1.36M USD | $27.65 0.88 USD | $28.65 0.91 USD | $14.41B 458.04M USD | 215.00 | $0.13 0.004 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $71.9 2.28 USD |
-1.78
|
$14.13B 448.97M USD | $1.31M 41.52K USD | $71.4 2.27 USD | $74.4 2.36 USD | $14.13B 448.97M USD | 27.23 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $33.45 1.06 USD |
-3.88
|
$12.82B 407.32M USD | $965.28K 30.67K USD | $33.45 1.06 USD | $34.8 1.11 USD | $12.82B 407.32M USD | 0 | -$1.51 -0.04 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $137 4.35 USD |
-9.87
|
$12.74B 404.74M USD | $10.4M 330.47K USD | $137 4.35 USD | $153.5 4.88 USD | $12.74B 404.74M USD | 39.14 | $3.5 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $83.3 2.65 USD |
-2.23
|
$12.18B 386.97M USD | $1.13M 35.86K USD | $83.2 2.64 USD | $86.4 2.75 USD | $12.18B 386.97M USD | 13.88 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $132 4.19 USD |
-2.58
|
$11.89B 377.93M USD | $595.04K 18.91K USD | $132 4.19 USD | $135 4.29 USD | $11.89B 377.93M USD | 11.73 | $11.25 0.36 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $87 2.76 USD |
-2.25
|
$11.85B 376.69M USD | $389.27K 12.37K USD | $87 2.76 USD | $89 2.83 USD | $11.85B 376.69M USD | 14.05 | $6.19 0.2 USD | |
| Co-Tech Development Corporation 8358.TWO | $46.55 1.48 USD |
-1.59
|
$11.76B 373.61M USD | $1.13M 35.84K USD | $46.5 1.48 USD | $47.6 1.51 USD | $11.76B 373.61M USD | 12.78 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $273 8.67 USD |
-2.33
|
$11.74B 372.93M USD | $294.42K 9.36K USD | $272.5 8.66 USD | $281.5 8.94 USD | $11.74B 372.93M USD | 10.13 | $26.94 0.86 USD | |
| IBASE Technology Inc. 8050.TWO | $58.5 1.86 USD |
-2.99
|
$11.59B 368.38M USD | $497.26K 15.8K USD | $58.5 1.86 USD | $60.5 1.92 USD | $11.59B 368.38M USD | 15.31 | $3.82 0.12 USD | |
| Genesys Logic, Inc. 6104.TWO | $125.5 3.99 USD |
-3.46
|
$11.41B 362.67M USD | $5.03M 159.69K USD | $125.5 3.99 USD | $133 4.23 USD | $11.41B 362.67M USD | 38.14 | $3.29 0.1 USD | |
| GCS Holdings, Inc. 4991.TWO | $100 3.18 USD |
-0.5
|
$11.29B 358.88M USD | $25.56M 812.14K USD | $99.1 3.15 USD | $105 3.34 USD | $11.29B 358.88M USD | 0 | -$2.13 -0.06 USD | |
| Wafer Works Corporation 6182.TWO | $19.55 0.62 USD |
-1.26
|
$11.21B 356.33M USD | $1.51M 47.86K USD | $19.3 0.61 USD | $19.9 0.63 USD | $11.21B 356.33M USD | 1955.00 | $0.01 0.0003 USD | |
| Zilltek Technology Corp. 6679.TWO | $203 6.45 USD |
-6.67
|
$11.02B 350.12M USD | $564.61K 17.94K USD | $203 6.45 USD | $217 6.9 USD | $11.02B 350.12M USD | 22.93 | $8.85 0.28 USD | |
| Insyde Software Corp. 6231.TWO | $241 7.66 USD |
-1.43
|
$11B 349.6M USD | $974.23K 30.96K USD | $238.5 7.58 USD | $249.5 7.93 USD | $11B 349.6M USD | 32.96 | $7.31 0.23 USD | |
| Anpec Electronics Corporation 6138.TWO | $149 4.73 USD |
-2.93
|
$11B 349.41M USD | $351.83K 11.18K USD | $148.5 4.72 USD | $153 4.86 USD | $11B 349.41M USD | 15.40 | $9.67 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $152 4.83 USD |
-2.25
|
$10.69B 339.57M USD | $411.2K 13.07K USD | $147 4.67 USD | $154 4.89 USD | $10.69B 339.57M USD | 0 | -$0.34 -0.01 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $104 3.3 USD |
-4.15
|
$10.64B 338.11M USD | $681.57K 21.66K USD | $104 3.3 USD | $108.5 3.45 USD | $10.64B 338.11M USD | 15.02 | $6.92 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $64.5 2.05 USD |
-3.15
|
$10.36B 329.34M USD | $1.43M 45.45K USD | $63.2 2.01 USD | $65.8 2.09 USD | $10.36B 329.34M USD | 36.64 | $1.76 0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $41.65 1.32 USD |
-2.69
|
$10.31B 327.58M USD | $920.82K 29.26K USD | $41.5 1.32 USD | $42.55 1.35 USD | $10.31B 327.58M USD | 22.27 | $1.87 0.06 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $55.2 1.75 USD |
-2.3
|
$10.16B 322.8M USD | $600.28K 19.07K USD | $55.1 1.75 USD | $57.1 1.81 USD | $10.16B 322.8M USD | 28.45 | $1.94 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $71.6 2.28 USD |
-5.29
|
$10.11B 321.3M USD | $2.24M 71.29K USD | $71.5 2.27 USD | $75.6 2.4 USD | $10.11B 321.3M USD | 119.33 | $0.6 0.02 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $152 4.83 USD |
-3.49
|
$10.1B 320.97M USD | $304.13K 9.66K USD | $152 4.83 USD | $158.5 5.04 USD | $10.1B 320.97M USD | 15.16 | $10.02 0.32 USD | |
| Senao Networks, Inc. 3558.TWO | $170.5 5.42 USD |
-4.75
|
$10.07B 319.97M USD | $924.36K 29.37K USD | $170 5.4 USD | $178 5.66 USD | $10.07B 319.97M USD | 36.19 | $4.71 0.15 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $352 11.18 USD |
-4.48
|
$9.87B 313.59M USD | $105.41K 3.35K USD | $352 11.18 USD | $365.5 11.61 USD | $9.87B 313.59M USD | 25.19 | $13.97 0.44 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $66.5 2.11 USD |
-1.77
|
$9.82B 312.16M USD | $1.05M 33.41K USD | $66.3 2.11 USD | $68.1 2.16 USD | $9.82B 312.16M USD | 10.53 | $6.31 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $94.7 3.01 USD |
-1.46
|
$9.66B 307.04M USD | $82.76K 2.63K USD | $94.3 3 USD | $96.1 3.05 USD | $9.66B 307.04M USD | 13.86 | $6.83 0.22 USD | |
| 91APP, Inc. 6741.TWO | $82.5 2.62 USD |
-0.36
|
$9.57B 304.03M USD | $350.83K 11.15K USD | $81.6 2.59 USD | $84 2.67 USD | $9.57B 304.03M USD | 19.59 | $4.21 0.13 USD | |
| Netronix, Inc. 6143.TWO | $105 3.34 USD |
-4.55
|
$9.04B 287.13M USD | $1.29M 40.91K USD | $104.5 3.32 USD | $110 3.5 USD | $9.04B 287.13M USD | 14.40 | $7.29 0.23 USD | |
| Egis Technology Inc. 6462.TWO | $97.2 3.09 USD |
-2.8
|
$9.01B 286.39M USD | $1.18M 37.6K USD | $96.8 3.08 USD | $103 3.27 USD | $9.01B 286.39M USD | 0 | -$12.68 -0.4 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $103 3.27 USD |
-3.74
|
$8.82B 280.4M USD | $991.04K 31.49K USD | $102.5 3.26 USD | $107 3.4 USD | $8.82B 280.4M USD | 12.65 | $8.14 0.26 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $212 6.74 USD |
-2.97
|
$8.79B 279.22M USD | $49.68K 1.58K USD | $212 6.74 USD | $218.5 6.94 USD | $8.79B 279.22M USD | 16.44 | $12.89 0.41 USD | |
| CoAsia Electronics Corp. 8096.TWO | $57.9 1.84 USD |
-3.98
|
$8.65B 274.76M USD | $51.75M 1.64M USD | $57.5 1.83 USD | $62.2 1.98 USD | $8.65B 274.76M USD | 17.76 | $3.26 0.1 USD | |
| Eris Technology Corporation 3675.TWO | $148 4.7 USD |
0
|
$8.1B 257.26M USD | $266.86K 8.48K USD | $145 4.61 USD | $149.5 4.75 USD | $8.1B 257.26M USD | 17.76 | $8.33 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $122.5 3.89 USD |
-1.61
|
$8.1B 257.26M USD | $639.51K 20.32K USD | $122 3.88 USD | $127 4.04 USD | $8.1B 257.26M USD | 14.63 | $8.37 0.27 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
0
|
$7.92B 251.52M USD | $171.41K 5.45K USD | $61.3 1.95 USD | $62.3 1.98 USD | $7.92B 251.52M USD | 14.56 | $4.23 0.13 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83.4 2.65 USD |
+9.88
|
$7.79B 247.4M USD | $14.4M 457.63K USD | $76.8 2.44 USD | $83.4 2.65 USD | $7.79B 247.4M USD | 7.96 | $10.47 0.33 USD | |
| Alcor Micro,Corp. 8054.TWO | $73.6 2.34 USD |
-3.16
|
$7.78B 247.37M USD | $929.04K 29.52K USD | $73.2 2.33 USD | $76.3 2.42 USD | $7.78B 247.37M USD | 0 | -$2.26 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $62.3 1.98 USD |
+3.83
|
$7.77B 246.89M USD | $696.46K 22.13K USD | $59.6 1.89 USD | $65.2 2.07 USD | $7.77B 246.89M USD | 17.80 | $3.5 0.11 USD | |
| Keystone Microtech Corporation 6683.TWO | $280.5 8.91 USD |
-4.59
|
$7.68B 244.11M USD | $323.39K 10.28K USD | $280 8.9 USD | $290.5 9.23 USD | $7.68B 244.11M USD | 16.09 | $17.43 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $23.45 0.75 USD |
-2.7
|
$7.64B 242.61M USD | $830.53K 26.39K USD | $23.35 0.74 USD | $24.4 0.78 USD | $7.64B 242.61M USD | 0 | -$1.77 -0.05 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $193 6.13 USD |
-0.26
|
$7.53B 239.21M USD | $8.29M 263.33K USD | $190 6.04 USD | $204 6.48 USD | $7.53B 239.21M USD | 16.16 | $11.94 0.38 USD | |
| Integrated Service Technology Inc. 3289.TWO | $100 3.18 USD |
-2.44
|
$7.44B 236.3M USD | $314.21K 9.98K USD | $100 3.18 USD | $104 3.3 USD | $7.44B 236.3M USD | 15.52 | $6.44 0.2 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.4 0.81 USD |
-2.12
|
$7.42B 235.84M USD | $421.43K 13.39K USD | $25.4 0.81 USD | $25.8 0.82 USD | $7.42B 235.84M USD | 17.16 | $1.48 0.05 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $125.5 3.99 USD |
-1.57
|
$7.33B 233.06M USD | $143.38K 4.56K USD | $124.5 3.96 USD | $128 4.07 USD | $7.33B 233.06M USD | 15.23 | $8.24 0.26 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $118.5 3.77 USD |
+4.87
|
$7.32B 232.55M USD | $356.62K 11.33K USD | $114 3.62 USD | $123 3.91 USD | $7.32B 232.55M USD | 197.49 | $0.6 0.02 USD | |
| Motech Industries Inc. 6244.TWO | $17.85 0.57 USD |
-4.55
|
$6.91B 219.53M USD | $1.26M 40.14K USD | $17.8 0.57 USD | $18.65 0.59 USD | $6.91B 219.53M USD | 29.26 | $0.61 0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $85.1 2.7 USD |
-3.08
|
$6.89B 218.81M USD | $186.35K 5.92K USD | $84.7 2.69 USD | $89.5 2.84 USD | $6.89B 218.81M USD | 47.01 | $1.81 0.06 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $69.5 2.21 USD |
-1.84
|
$6.88B 218.59M USD | $127.17K 4.04K USD | $69.4 2.21 USD | $71 2.26 USD | $6.88B 218.59M USD | 15.61 | $4.45 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $35.9 1.14 USD |
-2.45
|
$6.87B 218.42M USD | $6.55M 208K USD | $35.8 1.14 USD | $37.3 1.19 USD | $6.87B 218.42M USD | 58.85 | $0.61 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $38.75 1.23 USD |
-3.49
|
$6.77B 215.22M USD | $364.08K 11.57K USD | $38.75 1.23 USD | $40.15 1.28 USD | $6.77B 215.22M USD | 17.77 | $2.18 0.07 USD | |
| WITS Corp. 4953.TWO | $92.6 2.94 USD |
-0.86
|
$6.76B 214.69M USD | $148.08K 4.71K USD | $92.6 2.94 USD | $94.7 3.01 USD | $6.76B 214.69M USD | 14.95 | $6.19 0.2 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.8 2.95 USD |
-2.83
|
$6.73B 213.78M USD | $577.22K 18.34K USD | $92.5 2.94 USD | $95.5 3.03 USD | $6.73B 213.78M USD | 12.85 | $7.22 0.23 USD | |
| Macnica Galaxy Inc. 6227.TWO | $87.4 2.78 USD |
-2.56
|
$6.65B 211.37M USD | $10.9M 346.27K USD | $85.1 2.7 USD | $94.8 3.01 USD | $6.65B 211.37M USD | 13.52 | $6.46 0.21 USD | |
| Avalue Technology Incorporation 3479.TWO | $91.7 2.91 USD |
-3.47
|
$6.63B 210.64M USD | $603.11K 19.16K USD | $91.3 2.9 USD | $95.2 3.03 USD | $6.63B 210.64M USD | 14.08 | $6.51 0.21 USD | |
| FineTek Co., Ltd. 4549.TWO | $116.5 3.7 USD |
-2.92
|
$6.51B 206.88M USD | $131.26K 4.17K USD | $116.5 3.7 USD | $120.5 3.83 USD | $6.51B 206.88M USD | 24.94 | $4.67 0.15 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $113 3.59 USD |
-5.44
|
$6.33B 201M USD | $2.54M 80.71K USD | $113 3.59 USD | $120 3.81 USD | $6.33B 201M USD | 24.67 | $4.58 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $79 2.51 USD |
-1
|
$6.27B 199.26M USD | $1.71M 54.35K USD | $78.3 2.49 USD | $81 2.57 USD | $6.27B 199.26M USD | 13.59 | $5.81 0.18 USD | |
| Tatung System Technologies Inc. 8099.TWO | $68.6 2.18 USD |
-3.11
|
$6.08B 193.04M USD | $114.08K 3.62K USD | $68.6 2.18 USD | $70.3 2.23 USD | $6.08B 193.04M USD | 29.82 | $2.3 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.7 2.88 USD |
-4.43
|
$6.06B 192.63M USD | $2.11M 66.95K USD | $90.4 2.87 USD | $95.4 3.03 USD | $6.06B 192.63M USD | 25.33 | $3.58 0.11 USD | |
| Ubright Optronics Corporation 4933.TWO | $72.7 2.31 USD |
-3.07
|
$5.94B 188.62M USD | $467.95K 14.87K USD | $72.7 2.31 USD | $74.7 2.37 USD | $5.94B 188.62M USD | 10.38 | $7 0.22 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $34.35 1.09 USD |
-3.65
|
$5.88B 186.86M USD | $244.46K 7.77K USD | $34.3 1.09 USD | $35.35 1.12 USD | $5.88B 186.86M USD | 11.84 | $2.9 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $34.3 1.09 USD |
-3.38
|
$5.65B 179.63M USD | $953.86K 30.31K USD | $34.05 1.08 USD | $35.7 1.13 USD | $5.65B 179.63M USD | 43.41 | $0.79 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $84.4 2.68 USD |
+2.3
|
$5.61B 178.13M USD | $556.7K 17.69K USD | $82.1 2.61 USD | $87.4 2.78 USD | $5.61B 178.13M USD | 0 | -$0.16 -0.005 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $70.5 2.24 USD |
-2.35
|
$5.51B 175.22M USD | $380.12K 12.08K USD | $70.5 2.24 USD | $72.7 2.31 USD | $5.51B 175.22M USD | 25.08 | $2.81 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||