Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$104.41B
Volume totale
BTC 59.84%     ETH 7.87%
Prevalenza di BTC

Paese: Israele Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $56,070 163.5 USD
-2.32
$35.46B 103.41M USD $197.58K 576.14 USD $55,950 163.15 USD $57,880 168.78 USD $35.46B 103.41M USD 22.25 $25.2 0.07 USD
Nova Ltd.  NVMI.TA $65,950 192.31 USD
-4.88
$19.74B 57.55M USD $75.51K 220.18 USD $65,460 190.88 USD $68,780 200.56 USD $19.74B 57.55M USD 30.78 $21.42 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $12,750 37.18 USD
-6.04
$14.25B 41.55M USD $225.63K 657.94 USD $12,750 37.18 USD $13,500 39.37 USD $14.25B 41.55M USD 18.50 $6.89 0.02 USD
Camtek Ltd.  CAMT.TA $20,350 59.34 USD
-7.04
$9.43B 27.49M USD $145.08K 423.03 USD $19,980 58.26 USD $21,380 62.34 USD $9.43B 27.49M USD 22.56 $9.02 0.03 USD
Matrix IT Ltd.  MTRX.TA $8,678 25.3 USD
-1.52
$5.61B 16.35M USD $60.95K 177.72 USD $8,581 25.02 USD $8,785 25.62 USD $5.61B 16.35M USD 20.51 $4.23 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA $9,880 28.81 USD
-2.56
$5.57B 16.24M USD $50.38K 146.9 USD $9,880 28.81 USD $10,140 29.57 USD $5.57B 16.24M USD 20.54 $4.81 0.01 USD
Hilan Ltd.  HLAN.TA $23,440 68.35 USD
-0.47
$5.38B 15.68M USD $36.03K 105.05 USD $23,200 67.65 USD $23,550 68.67 USD $5.38B 15.68M USD 22.32 $10.5 0.03 USD
One Software Technologies Ltd  ONE.TA $6,927 20.2 USD
-2.52
$5.09B 14.83M USD $51.87K 151.25 USD $6,900 20.12 USD $7,078 20.64 USD $5.09B 14.83M USD 21.51 $3.22 0.009 USD
Formula Systems (1985) Ltd.  FORTY.TA $32,690 95.32 USD
-1.3
$5.01B 14.62M USD $7.86K 22.91 USD $32,430 94.56 USD $33,410 97.42 USD $5.01B 14.62M USD 17.22 $18.98 0.06 USD
Nayax Ltd.  NYAX.TA $12,950 37.76 USD
-5.13
$4.76B 13.87M USD $36.87K 107.52 USD $12,950 37.76 USD $13,730 40.04 USD $4.76B 13.87M USD 0 -$0.59 -0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,394 24.48 USD
-1.1
$3.02B 8.8M USD $145.61K 424.6 USD $8,159 23.79 USD $8,572 25 USD $3.02B 8.8M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,824 14.07 USD
-2.49
$2.37B 6.91M USD $32.41K 94.49 USD $4,805 14.01 USD $4,947 14.43 USD $2.37B 6.91M USD 17.22 $2.8 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $9,951 29.02 USD
-1.77
$2.35B 6.86M USD $19.43K 56.65 USD $9,676 28.21 USD $10,130 29.54 USD $2.35B 6.86M USD 30.43 $3.27 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Priortech Ltd  PRTC.TA $14,250 41.55 USD
-5
$1.75B 5.11M USD $26.13K 76.2 USD $14,190 41.38 USD $15,000 43.74 USD $1.75B 5.11M USD 13.80 $10.32 0.03 USD
Tadiran Group Ltd  TDRN.TA $19,740 57.56 USD
-2.57
$1.74B 5.07M USD $14.68K 42.8 USD $19,300 56.28 USD $20,260 59.08 USD $1.74B 5.07M USD 110.89 $1.78 0.005 USD
Telsys Ltd.  TLSY.TA $17,590 51.29 USD
-2.92
$1.64B 4.78M USD $7.21K 21.01 USD $17,010 49.6 USD $17,940 52.31 USD $1.64B 4.78M USD 16.67 $10.55 0.03 USD
Malam - Team Ltd  MLTM.TA $6,981 20.36 USD
+0.45
$1.53B 4.46M USD $43.12K 125.75 USD $6,750 19.68 USD $7,088 20.67 USD $1.53B 4.46M USD 17.19 $4.06 0.01 USD
Computer Direct Group Ltd.  CMDR.TA $37,300 108.77 USD
-3.02
$1.32B 3.85M USD $114 0.33 USD $37,000 107.89 USD $38,460 112.15 USD $1.32B 3.85M USD 16.23 $22.98 0.07 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,209 6.44 USD
-4.54
$1.26B 3.69M USD $109.55K 319.45 USD $2,188 6.38 USD $2,277 6.64 USD $1.26B 3.69M USD 13.46 $1.64 0.004 USD
Arad Ltd.  ARD.TA $4,810 14.03 USD
-5.39
$1.26B 3.67M USD $26.58K 77.52 USD $4,810 14.03 USD $5,057 14.75 USD $1.26B 3.67M USD 13.25 $3.63 0.01 USD
Qualitau Ltd  QLTU.TA $21,870 63.77 USD
-8.11
$1.04B 3.03M USD $26.25K 76.55 USD $21,640 63.1 USD $23,490 68.5 USD $1.04B 3.03M USD 24.57 $8.9 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,350 9.77 USD
-5.13
$987.35M 2.88M USD $24.34K 70.97 USD $3,350 9.77 USD $3,531 10.3 USD $987.35M 2.88M USD 18.01 $1.86 0.005 USD
Afcon Holdings Ltd  AFHL.TA $17,850 52.05 USD
-0.39
$950.83M 2.77M USD $367 1.07 USD $17,650 51.47 USD $18,060 52.66 USD $950.83M 2.77M USD 15.19 $11.75 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,342 6.83 USD
+1.12
$936.8M 2.73M USD $46.5K 135.6 USD $2,241 6.53 USD $2,350 6.85 USD $936.8M 2.73M USD 18.44 $1.27 0.003 USD
Allot Ltd.  ALLT.TA $1,997 5.82 USD
-2.92
$819.13M 2.39M USD $33.35K 97.26 USD $1,968 5.74 USD $2,057 6 USD $819.13M 2.39M USD 0 -$0.56 -0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $882.5 2.57 USD
-1.2
$641.63M 1.87M USD $36.31K 105.88 USD $829.9 2.42 USD $893.2 2.6 USD $641.63M 1.87M USD 19.61 $0.45 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $3,706 10.81 USD
-0.11
$568.82M 1.66M USD $302 0.88 USD $3,654 10.65 USD $3,709 10.82 USD $568.82M 1.66M USD 15.63 $2.37 0.006 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,152 9.19 USD
-1.78
$530.88M 1.55M USD $6.12K 17.83 USD $3,150 9.19 USD $3,209 9.36 USD $530.88M 1.55M USD 0 -$1.25 -0.003 USD
C. Mer Industries Ltd.  CMER.TA $3,631 10.59 USD
-1.01
$506.5M 1.48M USD $6.38K 18.6 USD $3,530 10.29 USD $3,655 10.66 USD $506.5M 1.48M USD 14.35 $2.53 0.007 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $946.3 2.76 USD
-4.1
$437.34M 1.28M USD $779 2.27 USD $940.1 2.74 USD $986.8 2.88 USD $437.34M 1.28M USD 17.20 $0.55 0.001 USD
Maytronics Ltd.  MTRN.TA $385 1.12 USD
+2.48
$422.51M 1.23M USD $4.18M 12.19K USD $357 1.04 USD $420 1.22 USD $422.51M 1.23M USD 0 -$0.32 -0.0009 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,742 8 USD
-3.62
$396.93M 1.16M USD $10.34K 30.15 USD $2,670 7.79 USD $2,845 8.3 USD $396.93M 1.16M USD 10.58 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $294.8 0.86 USD
-0.81
$347.87M 1.01M USD $6.21K 18.09 USD $294.3 0.86 USD $297.2 0.87 USD $347.87M 1.01M USD 24.56 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $526.1 1.53 USD
-0.04
$299.85M 874.35K USD $265 0.77 USD $526 1.53 USD $526.3 1.53 USD $299.85M 874.35K USD 8.62 $0.61 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $2,540 7.41 USD
-5.22
$299.45M 873.19K USD $2.74K 7.99 USD $2,455 7.16 USD $2,700 7.87 USD $299.45M 873.19K USD 195.38 $0.13 0.0003 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,286 3.75 USD
-4.03
$272.47M 794.52K USD $7.46K 21.74 USD $1,265 3.69 USD $1,340 3.91 USD $272.47M 794.52K USD 21.39 $0.6 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $162 0.47 USD
-1.94
$272.17M 793.65K USD $374.43K 1.09K USD $159.6 0.47 USD $165.5 0.48 USD $272.17M 793.65K USD 49.09 $0.03 0.00009 USD
Ralco Agencies Ltd  RLCO.TA $6,300 18.37 USD
-1.73
$261.76M 763.27K USD $3.31K 9.65 USD $6,204 18.09 USD $6,654 19.4 USD $261.76M 763.27K USD 7.67 $8.21 0.02 USD
LivePerson, Inc.  LPSN.TA $276.7 0.81 USD
-9.46
$252.67M 736.76K USD $400.04K 1.17K USD $264.1 0.77 USD $297.6 0.87 USD $252.67M 736.76K USD 0 -$5.63 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,415 7.04 USD
+5.18
$244.19M 712.06K USD $15.77K 45.98 USD $2,295 6.69 USD $2,471 7.21 USD $244.19M 712.06K USD 11.72 $2.06 0.006 USD
Sarine Technologies Ltd.  SARN.TA $60.2 0.18 USD
0
$211.73M 617.39K USD $4.89K 14.26 USD $60.2 0.18 USD $60.2 0.18 USD $211.73M 617.39K USD 60.20 $0.01 0.00002 USD
Apollo Power Ltd.  APLP.TA $274 0.8 USD
-5.09
$184.98M 539.39K USD $90.08K 262.68 USD $270 0.79 USD $288.7 0.84 USD $184.98M 539.39K USD 0 -$1.58 -0.004 USD
Utron Ltd  UTRN.TA $596.7 1.74 USD
-2.53
$184.36M 537.57K USD $6.45K 18.8 USD $594.8 1.73 USD $629.8 1.84 USD $184.36M 537.57K USD 112.58 $0.05 0.0001 USD
Razor Labs  RZR.TA $420.6 1.23 USD
-4.56
$173.46M 505.81K USD $9.11K 26.57 USD $414.6 1.21 USD $440.7 1.29 USD $173.46M 505.81K USD 0 -$0.39 -0.001 USD
Payment Financial Technologies Ltd  PMNT.TA $390.7 1.14 USD
-0.64
$148.8M 433.89K USD $4.89K 14.26 USD $386.8 1.13 USD $393.2 1.15 USD $148.8M 433.89K USD 3.93 $0.99 0.002 USD
Quicklizard Ltd  QLRD.TA $3,942 11.49 USD
-0.03
$146.85M 428.21K USD $431 1.26 USD $3,940 11.49 USD $3,979 11.6 USD $146.85M 428.21K USD 0 -$6.89 -0.02 USD
C-Lab Ltd  CLAB.TA $1,100 3.21 USD
-3.25
$113.13M 329.88K USD $265 0.77 USD $1,070 3.12 USD $1,110 3.24 USD $113.13M 329.88K USD 78.57 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,748 5.1 USD
+1.51
$98.93M 288.47K USD $1.02K 2.96 USD $1,747 5.09 USD $1,749 5.1 USD $98.93M 288.47K USD 1.96 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $225.2 0.66 USD
0
$98.57M 287.42K USD $67 0.2 USD $225.2 0.66 USD $225.2 0.66 USD $98.57M 287.42K USD 14.81 $0.15 0.0004 USD
Photomyne Ltd  PHTM.TA $3,045 8.88 USD
-0.94
$82.08M 239.33K USD $873 2.55 USD $3,014 8.79 USD $3,127 9.12 USD $82.08M 239.33K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $366.2 1.07 USD
0
$77.71M 226.6K USD $1.4K 4.08 USD $366.2 1.07 USD $366.2 1.07 USD $77.71M 226.6K USD 56.33 $0.07 0.0001 USD
Orad Ltd  ORAD.TA $81.9 0.24 USD
0
$76.42M 222.83K USD $76.65K 223.51 USD $81 0.24 USD $83 0.24 USD $76.42M 222.83K USD 15.16 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $250.8 0.73 USD
-1.34
$73.41M 214.06K USD $28.4K 82.8 USD $243.3 0.71 USD $254.8 0.74 USD $73.41M 214.06K USD 0 -$1.04 -0.003 USD
Cipia Vision Ltd  CPIA.TA $34.8 0.1 USD
-1.42
$64.4M 187.79K USD $159.87K 466.18 USD $34.3 0.1 USD $35.6 0.1 USD $64.4M 187.79K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $281 0.82 USD
-3.6
$55.27M 161.16K USD $79.23K 231.02 USD $265 0.77 USD $299 0.87 USD $55.27M 161.16K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $361.6 1.05 USD
-5.02
$47.3M 137.92K USD $5.48K 15.98 USD $348.8 1.02 USD $380.5 1.11 USD $47.3M 137.92K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $358.1 1.04 USD
+2.73
$45.57M 132.89K USD $12.52K 36.52 USD $348 1.01 USD $378.9 1.1 USD $45.57M 132.89K USD 0 -$1.88 -0.005 USD
Tigi Ltd.  TIGI.TA $702.7 2.05 USD
+1.02
$44.87M 130.84K USD $3.79K 11.04 USD $695.6 2.03 USD $770 2.25 USD $44.87M 130.84K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $371.1 1.08 USD
-4.7
$37.85M 110.38K USD $6.22K 18.13 USD $371 1.08 USD $371.2 1.08 USD $37.85M 110.38K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $285 0.83 USD
-1.62
$36.51M 106.46K USD $1.5K 4.37 USD $285 0.83 USD $285 0.83 USD $36.51M 106.46K USD 0 -$1.38 -0.004 USD
Trucknet Enterprise Ltd  TRAN.TA $84.3 0.25 USD
-2.88
$36.33M 105.94K USD $2.63K 7.66 USD $83 0.24 USD $88.7 0.26 USD $36.33M 105.94K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $109 0.32 USD
-3.63
$28.61M 83.41K USD $1.59K 4.65 USD $108.1 0.32 USD $110 0.32 USD $28.61M 83.41K USD 0 -$2.01 -0.005 USD
Micronet Ltd  MCRNT.TA $272.1 0.79 USD
+2.76
$25.52M 74.42K USD $2.72K 7.94 USD $260 0.76 USD $279 0.81 USD $25.52M 74.42K USD 0 -$0.92 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $424.8 1.24 USD
0
$23.49M 68.48K USD $2.44K 7.1 USD $414.8 1.21 USD $425 1.24 USD $23.49M 68.48K USD 1.60 $2.64 0.007 USD
Upsellon Brands Holdings Ltd  UPSL.TA $59.2 0.17 USD
0
$12.36M 36.03K USD $50 0.15 USD $61.5 0.18 USD $61.5 0.18 USD $12.36M 36.03K USD 0 -$0.3 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $137.3 0.4 USD
+8.03
$10.24M 29.87K USD $14.17K 41.32 USD $132.2 0.39 USD $139.8 0.41 USD $10.24M 29.87K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $29.7 0.09 USD
-3.88
$9.33M 27.21K USD $93.61K 272.95 USD $28.8 0.08 USD $31 0.09 USD $9.33M 27.21K USD 0 -$0.73 -0.002 USD
Group 107 Ltd  G107.TA $49.5 0.14 USD
0
$8.59M 25.04K USD $40.29K 117.5 USD $49.4 0.14 USD $49.7 0.14 USD $8.59M 25.04K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $33.7 0.1 USD
-2.88
$4.3M 12.55K USD $34.02K 99.21 USD $32.5 0.09 USD $35.5 0.1 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui