Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (57)
- {{country.name}}
- Tutti i paesi
- Israele (57)
Tel Aviv (57)
- {{item.name}}
- Tutte le borse
- Tel Aviv (57)
Tecnologia (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 72,350.00 210.97 USD |
-3.85
|
ILA 81.63B 238.03M USD | ILA 156.57K 456.54 USD | ILA 69,500.00 202.66 USD | ILA 72,650.00 211.84 USD | ILA 81.63B 238.03M USD | 117.26 | ILA 6.17 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 146,690.00 427.74 USD |
-2.27
|
ILA 46.66B 136.05M USD | ILA 37.65K 109.77 USD | ILA 141,000.00 411.15 USD | ILA 146,700.00 427.77 USD | ILA 46.66B 136.05M USD | 63.86 | ILA 22.97 0.07 USD | ||
| Camtek Ltd. CAMT.TA | ILA 50,290.00 146.64 USD |
-2.5
|
ILA 23.16B 67.52M USD | ILA 49.49K 144.31 USD | ILA 48,410.00 141.16 USD | ILA 50,300.00 146.67 USD | ILA 23.16B 67.52M USD | 180.25 | ILA 2.79 0.008 USD | ||
| NICE Ltd. NICE.TA | ILA 27,160.00 79.2 USD |
+1.23
|
ILA 15.87B 46.29M USD | ILA 106.92K 311.78 USD | ILA 27,060.00 78.91 USD | ILA 27,460.00 80.07 USD | ILA 15.87B 46.29M USD | 11.20 | ILA 24.23 0.07 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 9,060.00 26.42 USD |
+0.22
|
ILA 8.38B 24.45M USD | ILA 159.72K 465.73 USD | ILA 8,550.00 24.93 USD | ILA 9,095.00 26.52 USD | ILA 8.38B 24.45M USD | 18.45 | ILA 4.91 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,340.00 56.39 USD |
-2.03
|
ILA 7.23B 21.08M USD | ILA 19.12K 55.75 USD | ILA 18,650.00 54.38 USD | ILA 19,690.00 57.42 USD | ILA 7.23B 21.08M USD | 84.45 | ILA 2.29 0.006 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 38,140.00 111.21 USD |
+0.18
|
ILA 5.85B 17.05M USD | ILA 29.23K 85.23 USD | ILA 36,170.00 105.47 USD | ILA 38,370.00 111.89 USD | ILA 5.85B 17.05M USD | 34.89 | ILA 10.93 0.03 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,151.00 20.85 USD |
-0.36
|
ILA 5.27B 15.36M USD | ILA 84.08K 245.19 USD | ILA 6,862.00 20.01 USD | ILA 7,187.00 20.96 USD | ILA 5.27B 15.36M USD | 19.06 | ILA 3.75 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,330.00 65.11 USD |
-0.58
|
ILA 5.13B 14.95M USD | ILA 18.45K 53.79 USD | ILA 21,620.00 63.04 USD | ILA 22,430.00 65.41 USD | ILA 5.13B 14.95M USD | 19.57 | ILA 11.41 0.03 USD | ||
| Priortech Ltd PRTC.TA | ILA 28,900.00 84.27 USD |
-2.82
|
ILA 3.43B 9.99M USD | ILA 11.63K 33.92 USD | ILA 27,570.00 80.39 USD | ILA 29,060.00 84.74 USD | ILA 3.43B 9.99M USD | 27.44 | ILA 10.53 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,356.00 12.7 USD |
-6.92
|
ILA 3.29B 9.59M USD | ILA 180.52K 526.38 USD | ILA 4,283.00 12.49 USD | ILA 4,408.00 12.85 USD | ILA 3.29B 9.59M USD | 29.23 | ILA 1.49 0.004 USD | ||
| Telsys Ltd. TLSY.TA | ILA 34,100.00 99.43 USD |
+1.19
|
ILA 3.10B 9.04M USD | ILA 13.81K 40.27 USD | ILA 32,610.00 95.09 USD | ILA 34,300.00 100.02 USD | ILA 3.10B 9.04M USD | 27.12 | ILA 12.57 0.04 USD | ||
| Qualitau Ltd QLTU.TA | ILA 57,610.00 167.99 USD |
-1.87
|
ILA 2.83B 8.24M USD | ILA 18.89K 55.09 USD | ILA 53,920.00 157.23 USD | ILA 57,640.00 168.08 USD | ILA 2.83B 8.24M USD | 49.32 | ILA 11.68 0.03 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 48,840.00 142.44 USD |
+2.18
|
ILA 2.77B 8.07M USD | ILA 7.03K 20.38 USD | ILA 46,030.00 134.22 USD | ILA 49,700.00 144.92 USD | ILA 2.77B 8.07M USD | 32.13 | ILA 15.20 0.04 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,613.00 28.03 USD |
-3.97
|
ILA 2.17B 6.31M USD | ILA 46.37K 135.21 USD | ILA 9,390.00 27.38 USD | ILA 10,010.00 29.19 USD | ILA 2.17B 6.31M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,360.00 24.38 USD |
-0.65
|
ILA 1.92B 5.6M USD | ILA 13.90K 40.53 USD | ILA 8,174.00 23.84 USD | ILA 8,449.00 24.64 USD | ILA 1.92B 5.6M USD | 17.52 | ILA 4.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 22,050.00 64.3 USD |
+0.32
|
ILA 1.89B 5.52M USD | ILA 3.68K 10.72 USD | ILA 21,330.00 62.2 USD | ILA 22,250.00 64.88 USD | ILA 1.89B 5.52M USD | 0 | -ILA 4.18 -0.01 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,913.00 23.07 USD |
-0.67
|
ILA 1.73B 5.05M USD | ILA 23.05K 67.22 USD | ILA 7,696.00 22.44 USD | ILA 8,193.00 23.89 USD | ILA 1.73B 5.05M USD | 23.13 | ILA 3.42 0.009 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,855.00 28.74 USD |
-0.86
|
ILA 1.52B 4.44M USD | ILA 6.80K 19.83 USD | ILA 9,222.00 26.89 USD | ILA 9,941.00 28.99 USD | ILA 1.52B 4.44M USD | 175.98 | ILA 0.56 0.001 USD | ||
| Arad Ltd. ARD.TA | ILA 5,391.00 15.72 USD |
-2.95
|
ILA 1.33B 3.89M USD | ILA 12.83K 37.42 USD | ILA 5,282.00 15.4 USD | ILA 5,436.00 15.85 USD | ILA 1.33B 3.89M USD | 14.89 | ILA 3.62 0.01 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 34,000.00 99.14 USD |
+0.24
|
ILA 1.17B 3.4M USD | ILA 68.00 0.2 USD | ILA 33,230.00 96.9 USD | ILA 34,390.00 100.28 USD | ILA 1.17B 3.4M USD | 11.75 | ILA 28.93 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,193.00 6.39 USD |
-0.14
|
ILA 1.07B 3.13M USD | ILA 9.01K 26.27 USD | ILA 2,131.00 6.21 USD | ILA 2,216.00 6.46 USD | ILA 1.07B 3.13M USD | 59.27 | ILA 0.37 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,413.00 7.04 USD |
-1.59
|
ILA 966.19M 2.82M USD | ILA 35.78K 104.33 USD | ILA 2,349.00 6.85 USD | ILA 2,477.00 7.22 USD | ILA 966.19M 2.82M USD | 23.20 | ILA 1.04 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,187.00 3.46 USD |
+0.59
|
ILA 864.13M 2.52M USD | ILA 60.31K 175.85 USD | ILA 1,126.00 3.28 USD | ILA 1,247.00 3.64 USD | ILA 864.13M 2.52M USD | 25.80 | ILA 0.46 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,818.00 8.22 USD |
-3.16
|
ILA 717.28M 2.09M USD | ILA 9.36K 27.29 USD | ILA 2,795.00 8.15 USD | ILA 2,869.00 8.37 USD | ILA 717.28M 2.09M USD | 40.84 | ILA 0.69 0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,256.00 15.33 USD |
-0.53
|
ILA 700.90M 2.04M USD | ILA 15.79K 46.03 USD | ILA 5,129.00 14.96 USD | ILA 5,399.00 15.74 USD | ILA 700.90M 2.04M USD | 15.78 | ILA 3.33 0.009 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 408.50 1.19 USD |
+0.64
|
ILA 478.30M 1.39M USD | ILA 10.29K 30.01 USD | ILA 382.00 1.11 USD | ILA 408.50 1.19 USD | ILA 478.30M 1.39M USD | 29.17 | ILA 0.14 0.0004 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 224.60 0.65 USD |
+2
|
ILA 434.26M 1.27M USD | ILA 412.43K 1.2K USD | ILA 206.90 0.6 USD | ILA 224.70 0.66 USD | ILA 434.26M 1.27M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| iCon Group Ltd ICON.TA | ILA 695.90 2.03 USD |
-3.84
|
ILA 399.28M 1.16M USD | ILA 2.79K 8.14 USD | ILA 670.50 1.96 USD | ILA 695.90 2.03 USD | ILA 399.28M 1.16M USD | 8.92 | ILA 0.78 0.002 USD | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 138.30 0.4 USD |
0
|
ILA 303.55M 885.13K USD | ILA 62.10K 181.08 USD | ILA 135.30 0.39 USD | ILA 138.80 0.4 USD | ILA 303.55M 885.13K USD | 7.68 | ILA 0.18 0.0005 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,910.00 5.57 USD |
-1.65
|
ILA 267.26M 779.31K USD | ILA 10.05K 29.3 USD | ILA 1,890.00 5.51 USD | ILA 1,923.00 5.61 USD | ILA 267.26M 779.31K USD | 12.64 | ILA 1.51 0.004 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 242.00 0.71 USD |
-0.12
|
ILA 265.58M 774.41K USD | ILA 89.06K 259.69 USD | ILA 240.00 0.7 USD | ILA 247.50 0.72 USD | ILA 265.58M 774.41K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 671.90 1.96 USD |
+0.22
|
ILA 264.03M 769.91K USD | ILA 2.64K 7.68 USD | ILA 656.70 1.91 USD | ILA 675.00 1.97 USD | ILA 264.03M 769.91K USD | 223.96 | ILA 0.03 0.00008 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,367.00 6.9 USD |
-7.47
|
ILA 256.62M 748.29K USD | ILA 2.96K 8.63 USD | ILA 2,366.00 6.9 USD | ILA 2,406.00 7.02 USD | ILA 256.62M 748.29K USD | 91.03 | ILA 0.26 0.0007 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 283.70 0.83 USD |
+0.18
|
ILA 227.17M 662.41K USD | ILA 41.30K 120.44 USD | ILA 265.00 0.77 USD | ILA 286.60 0.84 USD | ILA 227.17M 662.41K USD | 0 | -ILA 1.17 -0.003 USD | ||
| Razor Labs RZR.TA | ILA 542.50 1.58 USD |
+0.46
|
ILA 214.01M 624.05K USD | ILA 3.93K 11.47 USD | ILA 530.50 1.55 USD | ILA 542.50 1.58 USD | ILA 214.01M 624.05K USD | 0 | -ILA 0.43 -0.001 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 1,989.00 5.8 USD |
-4.7
|
ILA 201.12M 586.45K USD | ILA 1.51K 4.4 USD | ILA 1,989.00 5.8 USD | ILA 2,087.00 6.09 USD | ILA 201.12M 586.45K USD | 7.62 | ILA 2.61 0.007 USD | ||
| STG International Ltd. STG.TA | ILA 4,106.00 11.97 USD |
-4
|
ILA 196.65M 573.43K USD | ILA 2.65K 7.71 USD | ILA 4,106.00 11.97 USD | ILA 4,277.00 12.47 USD | ILA 196.65M 573.43K USD | 17.39 | ILA 2.36 0.006 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,760.00 13.88 USD |
+0.4
|
ILA 194.35M 566.71K USD | ILA 268.00 0.78 USD | ILA 4,632.00 13.51 USD | ILA 4,784.00 13.95 USD | ILA 194.35M 566.71K USD | 7.82 | ILA 6.08 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 43.00 0.13 USD |
-2.49
|
ILA 146.46M 427.07K USD | ILA 71.56K 208.68 USD | ILA 43.00 0.13 USD | ILA 45.00 0.13 USD | ILA 146.46M 427.07K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 915.50 2.67 USD |
+1.25
|
ILA 137.59M 401.21K USD | ILA 28.68K 83.62 USD | ILA 904.00 2.64 USD | ILA 928.00 2.71 USD | ILA 137.59M 401.21K USD | 0 | ILA 0.00 0 USD | ||
| Orad Ltd ORAD.TA | ILA 146.80 0.43 USD |
-2.2
|
ILA 136.97M 399.41K USD | ILA 57.88K 168.77 USD | ILA 143.70 0.42 USD | ILA 153.00 0.45 USD | ILA 136.97M 399.41K USD | 27.18 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 270.50 0.79 USD |
-2.98
|
ILA 126.96M 370.22K USD | ILA 109.10K 318.13 USD | ILA 270.10 0.79 USD | ILA 280.00 0.82 USD | ILA 126.96M 370.22K USD | 17.79 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 1.00K 2.92 USD | ILA 2,050.00 5.98 USD | ILA 2,083.00 6.07 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 487.90 1.42 USD |
0
|
ILA 100.34M 292.59K USD | ILA 1.80K 5.25 USD | ILA 487.90 1.42 USD | ILA 497.90 1.45 USD | ILA 100.34M 292.59K USD | 92.05 | ILA 0.05 0.0001 USD | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 612.00 1.78 USD |
-5.1
|
ILA 74.52M 217.29K USD | ILA 17.43K 50.83 USD | ILA 600.20 1.75 USD | ILA 620.00 1.81 USD | ILA 74.52M 217.29K USD | 0 | -ILA 27.32 -0.07 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 360.10 1.05 USD |
+0.25
|
ILA 64.38M 187.72K USD | ILA 14.76K 43.04 USD | ILA 322.10 0.94 USD | ILA 360.20 1.05 USD | ILA 64.38M 187.72K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Tectona Ltd TECT.TA | ILA 153.00 0.45 USD |
-1.29
|
ILA 50.66M 147.71K USD | ILA 13.65K 39.81 USD | ILA 153.00 0.45 USD | ILA 156.80 0.46 USD | ILA 50.66M 147.71K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 321.80 0.94 USD |
-0.16
|
ILA 49.30M 143.77K USD | ILA 150.00 0.44 USD | ILA 321.80 0.94 USD | ILA 321.80 0.94 USD | ILA 49.30M 143.77K USD | 49.50 | ILA 0.07 0.0001 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,775.00 5.18 USD |
-6.38
|
ILA 47.79M 139.35K USD | ILA 2.00 0.01 USD | ILA 1,775.00 5.18 USD | ILA 1,775.00 5.18 USD | ILA 47.79M 139.35K USD | 0 | -ILA 2.51 -0.007 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 234.00 0.68 USD |
0
|
ILA 31.05M 90.54K USD | ILA 13.02K 37.96 USD | ILA 234.00 0.68 USD | ILA 234.10 0.68 USD | ILA 31.05M 90.54K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 34.60 0.1 USD |
-5.98
|
ILA 20.51M 59.8K USD | ILA 85.08K 248.08 USD | ILA 34.60 0.1 USD | ILA 35.60 0.1 USD | ILA 20.51M 59.8K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Pomvom Ltd PMVM.TA | ILA 57.50 0.17 USD |
-4.96
|
ILA 16.62M 48.46K USD | ILA 120.31K 350.83 USD | ILA 57.50 0.17 USD | ILA 59.40 0.17 USD | ILA 16.62M 48.46K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}