Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (57)
- {{country.name}}
- Tutti i paesi
- Israele (57)
Tel Aviv (57)
- {{item.name}}
- Tutte le borse
- Tel Aviv (57)
Tecnologia (57)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (9)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (3)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tower Semiconductor Ltd. TSEM.TA | ILA 72,220.00 209.98 USD |
-4.31
|
ILA 81.25B 236.91M USD | ILA 151.12K 428.12 USD | ILA 69,500.00 202.66 USD | ILA 72,650.00 211.84 USD | ILA 81.25B 236.91M USD | 116.70 | ILA 6.17 0.02 USD | ||
| Nova Ltd. NVMI.TA | ILA 146,200.00 424.07 USD |
-3.11
|
ILA 46.26B 134.88M USD | ILA 36.35K 104.56 USD | ILA 141,000.00 411.15 USD | ILA 146,250.00 426.46 USD | ILA 46.26B 134.88M USD | 63.31 | ILA 22.97 0.07 USD | ||
| Camtek Ltd. CAMT.TA | ILA 50,110.00 145.51 USD |
-3.26
|
ILA 22.98B 67M USD | ILA 48.11K 137.65 USD | ILA 48,410.00 141.16 USD | ILA 50,300.00 146.67 USD | ILA 22.98B 67M USD | 178.85 | ILA 2.79 0.008 USD | ||
| NICE Ltd. NICE.TA | ILA 27,170.00 79.05 USD |
+1.27
|
ILA 15.84B 46.2M USD | ILA 105.16K 300.11 USD | ILA 27,060.00 78.91 USD | ILA 27,460.00 80.07 USD | ILA 15.84B 46.2M USD | 11.18 | ILA 24.23 0.07 USD | ||
| Matrix IT Ltd. MTRX.TA | ILA 9,055.00 26.25 USD |
+0.17
|
ILA 8.33B 24.29M USD | ILA 158.17K 446.41 USD | ILA 8,550.00 24.93 USD | ILA 9,084.00 26.49 USD | ILA 8.33B 24.29M USD | 18.33 | ILA 4.91 0.01 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Nayax Ltd. NYAX.TA | ILA 19,300.00 56.34 USD |
-2.13
|
ILA 7.22B 21.06M USD | ILA 18.63K 50.78 USD | ILA 18,650.00 54.38 USD | ILA 19,690.00 57.42 USD | ILA 7.22B 21.06M USD | 84.36 | ILA 2.29 0.006 USD | ||
| Formula Systems (1985) Ltd. FORTY.TA | ILA 38,290.00 111.27 USD |
+0.58
|
ILA 5.85B 17.06M USD | ILA 28.28K 82.2 USD | ILA 36,170.00 105.47 USD | ILA 38,370.00 111.89 USD | ILA 5.85B 17.06M USD | 34.91 | ILA 10.93 0.03 USD | ||
| One Software Technologies Ltd ONE.TA | ILA 7,134.00 20.88 USD |
-0.24
|
ILA 5.27B 15.38M USD | ILA 83.02K 234.36 USD | ILA 6,862.00 20.01 USD | ILA 7,187.00 20.96 USD | ILA 5.27B 15.38M USD | 19.09 | ILA 3.75 0.01 USD | ||
| Hilan Ltd. HLAN.TA | ILA 22,160.00 64.71 USD |
-1.2
|
ILA 5.10B 14.86M USD | ILA 17.84K 51.39 USD | ILA 21,620.00 63.04 USD | ILA 22,430.00 65.41 USD | ILA 5.10B 14.86M USD | 19.44 | ILA 11.41 0.03 USD | ||
| Priortech Ltd PRTC.TA | ILA 28,810.00 83.86 USD |
-3.3
|
ILA 3.41B 9.94M USD | ILA 11.47K 32.6 USD | ILA 27,570.00 80.39 USD | ILA 29,060.00 84.74 USD | ILA 3.41B 9.94M USD | 27.31 | ILA 10.53 0.03 USD | ||
| Gilat Satellite Networks Ltd. GILT.TA | ILA 4,365.00 12.7 USD |
-6.94
|
ILA 3.29B 9.58M USD | ILA 173.08K 496.52 USD | ILA 4,283.00 12.49 USD | ILA 4,408.00 12.85 USD | ILA 3.29B 9.58M USD | 29.22 | ILA 1.49 0.004 USD | ||
| Telsys Ltd. TLSY.TA | ILA 34,040.00 99.23 USD |
+1.01
|
ILA 3.09B 9.02M USD | ILA 12.59K 36.24 USD | ILA 32,610.00 95.09 USD | ILA 34,300.00 100.02 USD | ILA 3.09B 9.02M USD | 27.07 | ILA 12.57 0.04 USD | ||
| Qualitau Ltd QLTU.TA | ILA 56,960.00 165.22 USD |
-3.49
|
ILA 2.78B 8.11M USD | ILA 18.27K 51.49 USD | ILA 53,920.00 157.23 USD | ILA 57,200.00 166.79 USD | ILA 2.78B 8.11M USD | 48.51 | ILA 11.68 0.03 USD | ||
| Afcon Holdings Ltd AFHL.TA | ILA 48,840.00 142.44 USD |
+2.18
|
ILA 2.77B 8.07M USD | ILA 7.03K 20.38 USD | ILA 46,030.00 134.22 USD | ILA 49,700.00 144.92 USD | ILA 2.77B 8.07M USD | 32.13 | ILA 15.20 0.04 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,625.00 28.28 USD |
-3.13
|
ILA 2.18B 6.37M USD | ILA 43.55K 122 USD | ILA 9,390.00 27.38 USD | ILA 10,010.00 29.19 USD | ILA 2.18B 6.37M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,268.00 24.27 USD |
-1.09
|
ILA 1.91B 5.58M USD | ILA 13.23K 37.5 USD | ILA 8,174.00 23.84 USD | ILA 8,449.00 24.64 USD | ILA 1.91B 5.58M USD | 17.44 | ILA 4.77 0.01 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 22,150.00 64.59 USD |
+0.77
|
ILA 1.90B 5.55M USD | ILA 3.57K 10.4 USD | ILA 21,330.00 62.2 USD | ILA 22,250.00 64.88 USD | ILA 1.90B 5.55M USD | 0 | -ILA 4.18 -0.01 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,922.00 23.1 USD |
-0.55
|
ILA 1.73B 5.06M USD | ILA 23.01K 67.09 USD | ILA 7,696.00 22.44 USD | ILA 8,193.00 23.89 USD | ILA 1.73B 5.06M USD | 23.16 | ILA 3.42 0.009 USD | ||
| Rapac Communication & Infrastructure Ltd RPAC.TA | ILA 9,855.00 28.74 USD |
-0.86
|
ILA 1.52B 4.44M USD | ILA 6.74K 19.65 USD | ILA 9,222.00 26.89 USD | ILA 9,941.00 28.99 USD | ILA 1.52B 4.44M USD | 175.98 | ILA 0.56 0.001 USD | ||
| Arad Ltd. ARD.TA | ILA 5,383.00 15.7 USD |
-3.1
|
ILA 1.33B 3.88M USD | ILA 10.21K 29.78 USD | ILA 5,282.00 15.4 USD | ILA 5,436.00 15.85 USD | ILA 1.33B 3.88M USD | 14.87 | ILA 3.62 0.01 USD | ||
| Computer Direct Group Ltd. CMDR.TA | ILA 34,000.00 99.14 USD |
+0.24
|
ILA 1.17B 3.4M USD | ILA 68.00 0.2 USD | ILA 33,230.00 96.9 USD | ILA 34,390.00 100.28 USD | ILA 1.17B 3.4M USD | 11.75 | ILA 28.93 0.08 USD | ||
| Allot Ltd. ALLT.TA | ILA 2,193.00 6.39 USD |
-0.14
|
ILA 1.07B 3.13M USD | ILA 9.01K 26.27 USD | ILA 2,131.00 6.21 USD | ILA 2,216.00 6.46 USD | ILA 1.07B 3.13M USD | 59.27 | ILA 0.37 0.001 USD | ||
| Automatic Bank Services Limited SHVA.TA | ILA 2,416.00 7.04 USD |
-1.47
|
ILA 967.39M 2.82M USD | ILA 34.65K 101.04 USD | ILA 2,349.00 6.85 USD | ILA 2,477.00 7.22 USD | ILA 967.39M 2.82M USD | 23.23 | ILA 1.04 0.003 USD | ||
| P.C.B. Technologies Ltd PCBT.TA | ILA 1,184.00 3.45 USD |
+0.34
|
ILA 861.94M 2.51M USD | ILA 59.95K 174.81 USD | ILA 1,126.00 3.28 USD | ILA 1,247.00 3.64 USD | ILA 861.94M 2.51M USD | 25.73 | ILA 0.46 0.001 USD | ||
| AudioCodes Ltd. AUDC.TA | ILA 2,809.00 8.19 USD |
-3.47
|
ILA 714.99M 2.08M USD | ILA 7.97K 23.24 USD | ILA 2,795.00 8.15 USD | ILA 2,869.00 8.37 USD | ILA 714.99M 2.08M USD | 40.71 | ILA 0.69 0.002 USD | ||
| C. Mer Industries Ltd. CMER.TA | ILA 5,283.00 15.41 USD |
-0.02
|
ILA 704.50M 2.05M USD | ILA 15.16K 44.21 USD | ILA 5,129.00 14.96 USD | ILA 5,399.00 15.74 USD | ILA 704.50M 2.05M USD | 15.86 | ILA 3.33 0.009 USD | ||
| Abra Information Technologies Ltd. ABRA.TA | ILA 408.50 1.19 USD |
+0.64
|
ILA 478.30M 1.39M USD | ILA 10.29K 30.01 USD | ILA 382.00 1.11 USD | ILA 408.50 1.19 USD | ILA 478.30M 1.39M USD | 29.17 | ILA 0.14 0.0004 USD | ||
| Accel Solutions Group Ltd ACCL.TA | ILA 222.20 0.65 USD |
+0.91
|
ILA 429.62M 1.25M USD | ILA 387.99K 1.13K USD | ILA 206.90 0.6 USD | ILA 223.90 0.65 USD | ILA 429.62M 1.25M USD | 0 | -ILA 0.02 -0.00005 USD | ||
| iCon Group Ltd ICON.TA | ILA 695.90 2.03 USD |
-3.84
|
ILA 399.28M 1.16M USD | ILA 2.79K 8.14 USD | ILA 670.50 1.96 USD | ILA 695.90 2.03 USD | ILA 399.28M 1.16M USD | 8.92 | ILA 0.78 0.002 USD | ||
| E & M Computing Ltd EMCO.TA | ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 44.00 0.13 USD | ILA 815.30 2.38 USD | ILA 840.00 2.45 USD | ILA 363.37M 1.06M USD | 16.39 | ILA 0.50 0.001 USD | ||
| Suny Cellular Communication Ltd SNCM.TA | ILA 138.30 0.4 USD |
0
|
ILA 303.55M 885.13K USD | ILA 62.10K 181.08 USD | ILA 135.30 0.39 USD | ILA 138.80 0.4 USD | ILA 303.55M 885.13K USD | 7.68 | ILA 0.18 0.0005 USD | ||
| Maytronics Ltd. MTRN.TA | ILA 245.00 0.71 USD |
+1.11
|
ILA 268.87M 784.01K USD | ILA 74.26K 216.53 USD | ILA 240.00 0.7 USD | ILA 247.50 0.72 USD | ILA 268.87M 784.01K USD | 0 | -ILA 2.44 -0.007 USD | ||
| Unitronics (1989) (R"G) Ltd UNIT.TA | ILA 1,892.00 5.52 USD |
-2.57
|
ILA 264.74M 771.97K USD | ILA 7.49K 21.83 USD | ILA 1,890.00 5.51 USD | ILA 1,923.00 5.61 USD | ILA 264.74M 771.97K USD | 12.52 | ILA 1.51 0.004 USD | ||
| Payment Financial Technologies Ltd PMNT.TA | ILA 671.90 1.96 USD |
+0.22
|
ILA 264.03M 769.91K USD | ILA 2.64K 7.68 USD | ILA 656.70 1.91 USD | ILA 675.00 1.97 USD | ILA 264.03M 769.91K USD | 223.96 | ILA 0.03 0.00008 USD | ||
| CI Systems (Israel) Ltd. CISY.TA | ILA 2,368.00 6.9 USD |
-7.43
|
ILA 256.73M 748.6K USD | ILA 2.64K 7.69 USD | ILA 2,368.00 6.9 USD | ILA 2,406.00 7.02 USD | ILA 256.73M 748.6K USD | 91.07 | ILA 0.26 0.0007 USD | ||
| Apollo Power Ltd. APLP.TA | ILA 282.70 0.82 USD |
-0.18
|
ILA 226.37M 660.08K USD | ILA 38.72K 112.89 USD | ILA 265.00 0.77 USD | ILA 286.60 0.84 USD | ILA 226.37M 660.08K USD | 0 | -ILA 1.17 -0.003 USD | ||
| Razor Labs RZR.TA | ILA 542.50 1.58 USD |
+0.46
|
ILA 214.01M 624.05K USD | ILA 3.93K 11.47 USD | ILA 530.50 1.55 USD | ILA 542.50 1.58 USD | ILA 214.01M 624.05K USD | 0 | -ILA 0.43 -0.001 USD | ||
| STG International Ltd. STG.TA | ILA 4,220.00 12.31 USD |
-1.33
|
ILA 202.11M 589.35K USD | ILA 1.68K 4.89 USD | ILA 4,162.00 12.14 USD | ILA 4,277.00 12.47 USD | ILA 202.11M 589.35K USD | 17.88 | ILA 2.36 0.006 USD | ||
| Brimag Digital Age Ltd. BRMG.TA | ILA 1,989.00 5.8 USD |
-4.7
|
ILA 201.12M 586.45K USD | ILA 1.51K 4.4 USD | ILA 1,989.00 5.8 USD | ILA 2,087.00 6.09 USD | ILA 201.12M 586.45K USD | 7.62 | ILA 2.61 0.007 USD | ||
| Ralco Agencies Ltd RLCO.TA | ILA 4,760.00 13.88 USD |
+0.4
|
ILA 194.35M 566.71K USD | ILA 268.00 0.78 USD | ILA 4,632.00 13.51 USD | ILA 4,784.00 13.95 USD | ILA 194.35M 566.71K USD | 7.82 | ILA 6.08 0.02 USD | ||
| Sarine Technologies Ltd. SARN.TA | ILA 43.00 0.13 USD |
-2.49
|
ILA 146.46M 427.07K USD | ILA 71.56K 208.68 USD | ILA 43.00 0.13 USD | ILA 45.00 0.13 USD | ILA 146.46M 427.07K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Tondo Smart Ltd TNDO.TA | ILA 919.20 2.68 USD |
+1.66
|
ILA 138.15M 402.83K USD | ILA 17.39K 50.71 USD | ILA 908.00 2.65 USD | ILA 928.00 2.71 USD | ILA 138.15M 402.83K USD | 0 | ILA 0.00 0 USD | ||
| Orad Ltd ORAD.TA | ILA 146.80 0.43 USD |
-2.2
|
ILA 136.97M 399.41K USD | ILA 57.88K 168.77 USD | ILA 143.70 0.42 USD | ILA 153.00 0.45 USD | ILA 136.97M 399.41K USD | 27.18 | ILA 0.05 0.0001 USD | ||
| Inter Industries Plus Ltd ININ.TA | ILA 270.50 0.79 USD |
-2.98
|
ILA 126.96M 370.22K USD | ILA 89.10K 259.82 USD | ILA 270.10 0.79 USD | ILA 280.00 0.82 USD | ILA 126.96M 370.22K USD | 17.79 | ILA 0.15 0.0004 USD | ||
| Synel M.L.L Payway Ltd SNEL.TA | ILA 2,050.00 5.98 USD |
0
|
ILA 116.02M 338.31K USD | ILA 1.00K 2.92 USD | ILA 2,050.00 5.98 USD | ILA 2,083.00 6.07 USD | ILA 116.02M 338.31K USD | 2.30 | ILA 8.88 0.03 USD | ||
| Utron Ltd UTRN.TA | ILA 487.90 1.42 USD |
0
|
ILA 100.34M 292.59K USD | ILA 1.80K 5.25 USD | ILA 487.90 1.42 USD | ILA 497.90 1.45 USD | ILA 100.34M 292.59K USD | 92.05 | ILA 0.05 0.0001 USD | ||
| C-LAB Ltd CLAB.TA | ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
| LivePerson, Inc. LPSN.TA | ILA 609.00 1.78 USD |
-5.57
|
ILA 74.15M 216.22K USD | ILA 14.43K 42.08 USD | ILA 600.20 1.75 USD | ILA 620.00 1.81 USD | ILA 74.15M 216.22K USD | 0 | -ILA 27.32 -0.07 USD | ||
| Idomoo Ltd. IDMO.TA | ILA 360.20 1.05 USD |
+0.28
|
ILA 64.40M 187.78K USD | ILA 12.38K 36.1 USD | ILA 322.10 0.94 USD | ILA 360.20 1.05 USD | ILA 64.40M 187.78K USD | 0 | -ILA 1.18 -0.003 USD | ||
| Tectona Ltd TECT.TA | ILA 153.00 0.45 USD |
-1.29
|
ILA 50.66M 147.71K USD | ILA 13.65K 39.81 USD | ILA 153.00 0.45 USD | ILA 156.80 0.46 USD | ILA 50.66M 147.71K USD | 0 | -ILA 0.54 -0.001 USD | ||
| Speedvalue Ltd SPDV.TA | ILA 321.80 0.94 USD |
-0.16
|
ILA 49.30M 143.77K USD | ILA 150.00 0.44 USD | ILA 321.80 0.94 USD | ILA 321.80 0.94 USD | ILA 49.30M 143.77K USD | 49.50 | ILA 0.07 0.0001 USD | ||
| Photomyne Ltd PHTM.TA | ILA 1,775.00 5.18 USD |
-6.38
|
ILA 47.79M 139.35K USD | ILA 2.00 0.01 USD | ILA 1,775.00 5.18 USD | ILA 1,775.00 5.18 USD | ILA 47.79M 139.35K USD | 0 | -ILA 2.51 -0.007 USD | ||
| NRGene Technologies Ltd NRGN.TA | ILA 234.00 0.68 USD |
0
|
ILA 31.05M 90.54K USD | ILA 13.02K 37.96 USD | ILA 234.00 0.68 USD | ILA 234.10 0.68 USD | ILA 31.05M 90.54K USD | 0 | -ILA 0.32 -0.0009 USD | ||
| RoboGroup T.E.K. Ltd. ROBO.TA | ILA 34.60 0.1 USD |
-5.98
|
ILA 20.51M 59.8K USD | ILA 85.08K 248.08 USD | ILA 34.60 0.1 USD | ILA 35.60 0.1 USD | ILA 20.51M 59.8K USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Pomvom Ltd PMVM.TA | ILA 59.30 0.17 USD |
-1.98
|
ILA 17.14M 49.98K USD | ILA 67.50K 196.82 USD | ILA 57.90 0.17 USD | ILA 59.40 0.17 USD | ILA 17.14M 49.98K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}