$2.27T
Capitalizzazione totale
$89.95B
Volume totale
BTC 56.18%     ETH 8.99%
Prevalenza di BTC

Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tower Semiconductor Ltd.  TSEM.TA ILA 72,220.00 209.98 USD
-4.31
ILA 81.25B 236.91M USD ILA 151.12K 428.12 USD ILA 69,500.00 202.66 USD ILA 72,650.00 211.84 USD ILA 81.25B 236.91M USD 116.70 ILA 6.17 0.02 USD
Nova Ltd.  NVMI.TA ILA 146,200.00 424.07 USD
-3.11
ILA 46.26B 134.88M USD ILA 36.35K 104.56 USD ILA 141,000.00 411.15 USD ILA 146,250.00 426.46 USD ILA 46.26B 134.88M USD 63.31 ILA 22.97 0.07 USD
Camtek Ltd.  CAMT.TA ILA 50,110.00 145.51 USD
-3.26
ILA 22.98B 67M USD ILA 48.11K 137.65 USD ILA 48,410.00 141.16 USD ILA 50,300.00 146.67 USD ILA 22.98B 67M USD 178.85 ILA 2.79 0.008 USD
NICE Ltd.  NICE.TA ILA 27,170.00 79.05 USD
+1.27
ILA 15.84B 46.2M USD ILA 105.16K 300.11 USD ILA 27,060.00 78.91 USD ILA 27,460.00 80.07 USD ILA 15.84B 46.2M USD 11.18 ILA 24.23 0.07 USD
Matrix IT Ltd.  MTRX.TA ILA 9,055.00 26.25 USD
+0.17
ILA 8.33B 24.29M USD ILA 158.17K 446.41 USD ILA 8,550.00 24.93 USD ILA 9,084.00 26.49 USD ILA 8.33B 24.29M USD 18.33 ILA 4.91 0.01 USD
Sapiens International Corporation N.V.  SPNS.TA ILA 13,950.00 40.68 USD
0
ILA 7.80B 22.74M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 7.80B 22.74M USD 0 ILA 0.00 0 USD
Nayax Ltd.  NYAX.TA ILA 19,300.00 56.34 USD
-2.13
ILA 7.22B 21.06M USD ILA 18.63K 50.78 USD ILA 18,650.00 54.38 USD ILA 19,690.00 57.42 USD ILA 7.22B 21.06M USD 84.36 ILA 2.29 0.006 USD
Formula Systems (1985) Ltd.  FORTY.TA ILA 38,290.00 111.27 USD
+0.58
ILA 5.85B 17.06M USD ILA 28.28K 82.2 USD ILA 36,170.00 105.47 USD ILA 38,370.00 111.89 USD ILA 5.85B 17.06M USD 34.91 ILA 10.93 0.03 USD
One Software Technologies Ltd  ONE.TA ILA 7,134.00 20.88 USD
-0.24
ILA 5.27B 15.38M USD ILA 83.02K 234.36 USD ILA 6,862.00 20.01 USD ILA 7,187.00 20.96 USD ILA 5.27B 15.38M USD 19.09 ILA 3.75 0.01 USD
Hilan Ltd.  HLAN.TA ILA 22,160.00 64.71 USD
-1.2
ILA 5.10B 14.86M USD ILA 17.84K 51.39 USD ILA 21,620.00 63.04 USD ILA 22,430.00 65.41 USD ILA 5.10B 14.86M USD 19.44 ILA 11.41 0.03 USD
Priortech Ltd  PRTC.TA ILA 28,810.00 83.86 USD
-3.3
ILA 3.41B 9.94M USD ILA 11.47K 32.6 USD ILA 27,570.00 80.39 USD ILA 29,060.00 84.74 USD ILA 3.41B 9.94M USD 27.31 ILA 10.53 0.03 USD
Gilat Satellite Networks Ltd.  GILT.TA ILA 4,365.00 12.7 USD
-6.94
ILA 3.29B 9.58M USD ILA 173.08K 496.52 USD ILA 4,283.00 12.49 USD ILA 4,408.00 12.85 USD ILA 3.29B 9.58M USD 29.22 ILA 1.49 0.004 USD
Telsys Ltd.  TLSY.TA ILA 34,040.00 99.23 USD
+1.01
ILA 3.09B 9.02M USD ILA 12.59K 36.24 USD ILA 32,610.00 95.09 USD ILA 34,300.00 100.02 USD ILA 3.09B 9.02M USD 27.07 ILA 12.57 0.04 USD
Qualitau Ltd  QLTU.TA ILA 56,960.00 165.22 USD
-3.49
ILA 2.78B 8.11M USD ILA 18.27K 51.49 USD ILA 53,920.00 157.23 USD ILA 57,200.00 166.79 USD ILA 2.78B 8.11M USD 48.51 ILA 11.68 0.03 USD
Afcon Holdings Ltd  AFHL.TA ILA 48,840.00 142.44 USD
+2.18
ILA 2.77B 8.07M USD ILA 7.03K 20.38 USD ILA 46,030.00 134.22 USD ILA 49,700.00 144.92 USD ILA 2.77B 8.07M USD 32.13 ILA 15.20 0.04 USD
Magic Software Enterprises Ltd  MGIC.TA ILA 5,596.00 16.32 USD
0
ILA 2.75B 8.01M USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 2.75B 8.01M USD 0 ILA 0.00 0 USD
Solaer Renewable Energies Ltd  SOLR.TA ILA 9,625.00 28.28 USD
-3.13
ILA 2.18B 6.37M USD ILA 43.55K 122 USD ILA 9,390.00 27.38 USD ILA 10,010.00 29.19 USD ILA 2.18B 6.37M USD 0 -ILA 2.93 -0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA ILA 8,268.00 24.27 USD
-1.09
ILA 1.91B 5.58M USD ILA 13.23K 37.5 USD ILA 8,174.00 23.84 USD ILA 8,449.00 24.64 USD ILA 1.91B 5.58M USD 17.44 ILA 4.77 0.01 USD
Tadiran Group Ltd  TDRN.TA ILA 22,150.00 64.59 USD
+0.77
ILA 1.90B 5.55M USD ILA 3.57K 10.4 USD ILA 21,330.00 62.2 USD ILA 22,250.00 64.88 USD ILA 1.90B 5.55M USD 0 -ILA 4.18 -0.01 USD
Malam - Team Ltd  MLTM.TA ILA 7,922.00 23.1 USD
-0.55
ILA 1.73B 5.06M USD ILA 23.01K 67.09 USD ILA 7,696.00 22.44 USD ILA 8,193.00 23.89 USD ILA 1.73B 5.06M USD 23.16 ILA 3.42 0.009 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA ILA 9,855.00 28.74 USD
-0.86
ILA 1.52B 4.44M USD ILA 6.74K 19.65 USD ILA 9,222.00 26.89 USD ILA 9,941.00 28.99 USD ILA 1.52B 4.44M USD 175.98 ILA 0.56 0.001 USD
Arad Ltd.  ARD.TA ILA 5,383.00 15.7 USD
-3.1
ILA 1.33B 3.88M USD ILA 10.21K 29.78 USD ILA 5,282.00 15.4 USD ILA 5,436.00 15.85 USD ILA 1.33B 3.88M USD 14.87 ILA 3.62 0.01 USD
Computer Direct Group Ltd.  CMDR.TA ILA 34,000.00 99.14 USD
+0.24
ILA 1.17B 3.4M USD ILA 68.00 0.2 USD ILA 33,230.00 96.9 USD ILA 34,390.00 100.28 USD ILA 1.17B 3.4M USD 11.75 ILA 28.93 0.08 USD
Allot Ltd.  ALLT.TA ILA 2,193.00 6.39 USD
-0.14
ILA 1.07B 3.13M USD ILA 9.01K 26.27 USD ILA 2,131.00 6.21 USD ILA 2,216.00 6.46 USD ILA 1.07B 3.13M USD 59.27 ILA 0.37 0.001 USD
Automatic Bank Services Limited  SHVA.TA ILA 2,416.00 7.04 USD
-1.47
ILA 967.39M 2.82M USD ILA 34.65K 101.04 USD ILA 2,349.00 6.85 USD ILA 2,477.00 7.22 USD ILA 967.39M 2.82M USD 23.23 ILA 1.04 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA ILA 1,184.00 3.45 USD
+0.34
ILA 861.94M 2.51M USD ILA 59.95K 174.81 USD ILA 1,126.00 3.28 USD ILA 1,247.00 3.64 USD ILA 861.94M 2.51M USD 25.73 ILA 0.46 0.001 USD
AudioCodes Ltd.  AUDC.TA ILA 2,809.00 8.19 USD
-3.47
ILA 714.99M 2.08M USD ILA 7.97K 23.24 USD ILA 2,795.00 8.15 USD ILA 2,869.00 8.37 USD ILA 714.99M 2.08M USD 40.71 ILA 0.69 0.002 USD
C. Mer Industries Ltd.  CMER.TA ILA 5,283.00 15.41 USD
-0.02
ILA 704.50M 2.05M USD ILA 15.16K 44.21 USD ILA 5,129.00 14.96 USD ILA 5,399.00 15.74 USD ILA 704.50M 2.05M USD 15.86 ILA 3.33 0.009 USD
Abra Information Technologies Ltd.  ABRA.TA ILA 408.50 1.19 USD
+0.64
ILA 478.30M 1.39M USD ILA 10.29K 30.01 USD ILA 382.00 1.11 USD ILA 408.50 1.19 USD ILA 478.30M 1.39M USD 29.17 ILA 0.14 0.0004 USD
Accel Solutions Group Ltd  ACCL.TA ILA 222.20 0.65 USD
+0.91
ILA 429.62M 1.25M USD ILA 387.99K 1.13K USD ILA 206.90 0.6 USD ILA 223.90 0.65 USD ILA 429.62M 1.25M USD 0 -ILA 0.02 -0.00005 USD
iCon Group Ltd  ICON.TA ILA 695.90 2.03 USD
-3.84
ILA 399.28M 1.16M USD ILA 2.79K 8.14 USD ILA 670.50 1.96 USD ILA 695.90 2.03 USD ILA 399.28M 1.16M USD 8.92 ILA 0.78 0.002 USD
E & M Computing Ltd  EMCO.TA ILA 819.90 2.39 USD
0
ILA 363.37M 1.06M USD ILA 44.00 0.13 USD ILA 815.30 2.38 USD ILA 840.00 2.45 USD ILA 363.37M 1.06M USD 16.39 ILA 0.50 0.001 USD
Suny Cellular Communication Ltd  SNCM.TA ILA 138.30 0.4 USD
0
ILA 303.55M 885.13K USD ILA 62.10K 181.08 USD ILA 135.30 0.39 USD ILA 138.80 0.4 USD ILA 303.55M 885.13K USD 7.68 ILA 0.18 0.0005 USD
Maytronics Ltd.  MTRN.TA ILA 245.00 0.71 USD
+1.11
ILA 268.87M 784.01K USD ILA 74.26K 216.53 USD ILA 240.00 0.7 USD ILA 247.50 0.72 USD ILA 268.87M 784.01K USD 0 -ILA 2.44 -0.007 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA ILA 1,892.00 5.52 USD
-2.57
ILA 264.74M 771.97K USD ILA 7.49K 21.83 USD ILA 1,890.00 5.51 USD ILA 1,923.00 5.61 USD ILA 264.74M 771.97K USD 12.52 ILA 1.51 0.004 USD
Payment Financial Technologies Ltd  PMNT.TA ILA 671.90 1.96 USD
+0.22
ILA 264.03M 769.91K USD ILA 2.64K 7.68 USD ILA 656.70 1.91 USD ILA 675.00 1.97 USD ILA 264.03M 769.91K USD 223.96 ILA 0.03 0.00008 USD
CI Systems (Israel) Ltd.  CISY.TA ILA 2,368.00 6.9 USD
-7.43
ILA 256.73M 748.6K USD ILA 2.64K 7.69 USD ILA 2,368.00 6.9 USD ILA 2,406.00 7.02 USD ILA 256.73M 748.6K USD 91.07 ILA 0.26 0.0007 USD
Apollo Power Ltd.  APLP.TA ILA 282.70 0.82 USD
-0.18
ILA 226.37M 660.08K USD ILA 38.72K 112.89 USD ILA 265.00 0.77 USD ILA 286.60 0.84 USD ILA 226.37M 660.08K USD 0 -ILA 1.17 -0.003 USD
Razor Labs  RZR.TA ILA 542.50 1.58 USD
+0.46
ILA 214.01M 624.05K USD ILA 3.93K 11.47 USD ILA 530.50 1.55 USD ILA 542.50 1.58 USD ILA 214.01M 624.05K USD 0 -ILA 0.43 -0.001 USD
STG International Ltd.  STG.TA ILA 4,220.00 12.31 USD
-1.33
ILA 202.11M 589.35K USD ILA 1.68K 4.89 USD ILA 4,162.00 12.14 USD ILA 4,277.00 12.47 USD ILA 202.11M 589.35K USD 17.88 ILA 2.36 0.006 USD
Brimag Digital Age Ltd.  BRMG.TA ILA 1,989.00 5.8 USD
-4.7
ILA 201.12M 586.45K USD ILA 1.51K 4.4 USD ILA 1,989.00 5.8 USD ILA 2,087.00 6.09 USD ILA 201.12M 586.45K USD 7.62 ILA 2.61 0.007 USD
Ralco Agencies Ltd  RLCO.TA ILA 4,760.00 13.88 USD
+0.4
ILA 194.35M 566.71K USD ILA 268.00 0.78 USD ILA 4,632.00 13.51 USD ILA 4,784.00 13.95 USD ILA 194.35M 566.71K USD 7.82 ILA 6.08 0.02 USD
Sarine Technologies Ltd.  SARN.TA ILA 43.00 0.13 USD
-2.49
ILA 146.46M 427.07K USD ILA 71.56K 208.68 USD ILA 43.00 0.13 USD ILA 45.00 0.13 USD ILA 146.46M 427.07K USD 0 -ILA 0.03 -0.00008 USD
Tondo Smart Ltd  TNDO.TA ILA 919.20 2.68 USD
+1.66
ILA 138.15M 402.83K USD ILA 17.39K 50.71 USD ILA 908.00 2.65 USD ILA 928.00 2.71 USD ILA 138.15M 402.83K USD 0 ILA 0.00 0 USD
Orad Ltd  ORAD.TA ILA 146.80 0.43 USD
-2.2
ILA 136.97M 399.41K USD ILA 57.88K 168.77 USD ILA 143.70 0.42 USD ILA 153.00 0.45 USD ILA 136.97M 399.41K USD 27.18 ILA 0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA ILA 270.50 0.79 USD
-2.98
ILA 126.96M 370.22K USD ILA 89.10K 259.82 USD ILA 270.10 0.79 USD ILA 280.00 0.82 USD ILA 126.96M 370.22K USD 17.79 ILA 0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA ILA 2,050.00 5.98 USD
0
ILA 116.02M 338.31K USD ILA 1.00K 2.92 USD ILA 2,050.00 5.98 USD ILA 2,083.00 6.07 USD ILA 116.02M 338.31K USD 2.30 ILA 8.88 0.03 USD
Utron Ltd  UTRN.TA ILA 487.90 1.42 USD
0
ILA 100.34M 292.59K USD ILA 1.80K 5.25 USD ILA 487.90 1.42 USD ILA 497.90 1.45 USD ILA 100.34M 292.59K USD 92.05 ILA 0.05 0.0001 USD
C-LAB Ltd  CLAB.TA ILA 1,134.00 3.31 USD
0
ILA 96.17M 280.42K USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 0.00 0 USD ILA 96.17M 280.42K USD 0 ILA 0.00 0 USD
LivePerson, Inc.  LPSN.TA ILA 609.00 1.78 USD
-5.57
ILA 74.15M 216.22K USD ILA 14.43K 42.08 USD ILA 600.20 1.75 USD ILA 620.00 1.81 USD ILA 74.15M 216.22K USD 0 -ILA 27.32 -0.07 USD
Idomoo Ltd.  IDMO.TA ILA 360.20 1.05 USD
+0.28
ILA 64.40M 187.78K USD ILA 12.38K 36.1 USD ILA 322.10 0.94 USD ILA 360.20 1.05 USD ILA 64.40M 187.78K USD 0 -ILA 1.18 -0.003 USD
Tectona Ltd  TECT.TA ILA 153.00 0.45 USD
-1.29
ILA 50.66M 147.71K USD ILA 13.65K 39.81 USD ILA 153.00 0.45 USD ILA 156.80 0.46 USD ILA 50.66M 147.71K USD 0 -ILA 0.54 -0.001 USD
Speedvalue Ltd  SPDV.TA ILA 321.80 0.94 USD
-0.16
ILA 49.30M 143.77K USD ILA 150.00 0.44 USD ILA 321.80 0.94 USD ILA 321.80 0.94 USD ILA 49.30M 143.77K USD 49.50 ILA 0.07 0.0001 USD
Photomyne Ltd  PHTM.TA ILA 1,775.00 5.18 USD
-6.38
ILA 47.79M 139.35K USD ILA 2.00 0.01 USD ILA 1,775.00 5.18 USD ILA 1,775.00 5.18 USD ILA 47.79M 139.35K USD 0 -ILA 2.51 -0.007 USD
NRGene Technologies Ltd  NRGN.TA ILA 234.00 0.68 USD
0
ILA 31.05M 90.54K USD ILA 13.02K 37.96 USD ILA 234.00 0.68 USD ILA 234.10 0.68 USD ILA 31.05M 90.54K USD 0 -ILA 0.32 -0.0009 USD
RoboGroup T.E.K. Ltd.  ROBO.TA ILA 34.60 0.1 USD
-5.98
ILA 20.51M 59.8K USD ILA 85.08K 248.08 USD ILA 34.60 0.1 USD ILA 35.60 0.1 USD ILA 20.51M 59.8K USD 0 -ILA 0.03 -0.00008 USD
Pomvom Ltd  PMVM.TA ILA 59.30 0.17 USD
-1.98
ILA 17.14M 49.98K USD ILA 67.50K 196.82 USD ILA 57.90 0.17 USD ILA 59.40 0.17 USD ILA 17.14M 49.98K USD 0 -ILA 1.04 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency