$3.59T
Capitalizzazione totale
$122.73B
Volume totale
BTC 60.78%     ETH 9.02%
Prevalenza di BTC

Paese: Israele Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $57,650 168.11 USD
-1.71
$36.46B 106.33M USD $101.9K 297.12 USD $57,370 167.29 USD $59,100 172.33 USD $36.46B 106.33M USD 21.32 $27.04 0.08 USD
Nova Ltd.  NVMI.TA $68,910 200.94 USD
+4.68
$20.32B 59.25M USD $162.18K 472.91 USD $64,400 187.79 USD $68,950 201.06 USD $20.32B 59.25M USD 27.61 $24.95 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,810 43.19 USD
+2.56
$16.55B 48.26M USD $202.47K 590.38 USD $14,430 42.08 USD $14,810 43.19 USD $16.55B 48.26M USD 21.81 $6.79 0.02 USD
Camtek Ltd.  CAMT.TA $23,570 68.73 USD
+0.38
$10.75B 31.34M USD $72.25K 210.67 USD $23,260 67.83 USD $23,730 69.2 USD $10.75B 31.34M USD 23.95 $9.84 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,170 29.66 USD
-1.55
$6.47B 18.87M USD $83.88K 244.59 USD $10,100 29.45 USD $10,430 30.41 USD $6.47B 18.87M USD 23.16 $4.39 0.01 USD
Hilan Ltd.  HLAN.TA $25,390 74.04 USD
-0.2
$5.83B 16.99M USD $18.87K 55.01 USD $25,290 73.74 USD $25,650 74.79 USD $5.83B 16.99M USD 23.31 $10.89 0.03 USD
One Software Technologies Ltd  ONE.TA $7,936 23.14 USD
-0.79
$5.68B 16.56M USD $72.31K 210.85 USD $7,850 22.89 USD $8,038 23.44 USD $5.68B 16.56M USD 23.83 $3.33 0.009 USD
Nayax Ltd.  NYAX.TA $15,300 44.61 USD
+1.53
$5.62B 16.38M USD $99.66K 290.6 USD $14,870 43.36 USD $15,510 45.23 USD $5.62B 16.38M USD 221.73 $0.69 0.002 USD
Formula Systems (1985) Ltd.  FORTY.TA $36,130 105.35 USD
-2.77
$5.54B 16.15M USD $7.93K 23.11 USD $36,130 105.35 USD $37,160 108.36 USD $5.54B 16.15M USD 18.37 $19.66 0.06 USD
Sapiens International Corporation N.V.  SPNS.TA $9,888 28.83 USD
-2.2
$5.53B 16.11M USD $39.6K 115.48 USD $9,880 28.81 USD $10,110 29.48 USD $5.53B 16.11M USD 20.22 $4.89 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,895 25.94 USD
-0.02
$3.16B 9.22M USD $24.47K 71.36 USD $8,835 25.76 USD $9,079 26.47 USD $3.16B 9.22M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,681 16.57 USD
-0.33
$2.79B 8.13M USD $90.33K 263.39 USD $5,506 16.06 USD $5,701 16.62 USD $2.79B 8.13M USD 19.86 $2.86 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,560 30.79 USD
+3.94
$2.45B 7.15M USD $80.85K 235.76 USD $10,250 29.89 USD $10,700 31.2 USD $2.45B 7.15M USD 31.71 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Telsys Ltd.  TLSY.TA $20,940 61.06 USD
+5.65
$1.9B 5.53M USD $23.74K 69.24 USD $20,100 58.61 USD $20,990 61.21 USD $1.9B 5.53M USD 19.82 $10.56 0.03 USD
Malam - Team Ltd  MLTM.TA $8,562 24.97 USD
-0.94
$1.87B 5.47M USD $7.4K 21.56 USD $8,555 24.95 USD $8,651 25.23 USD $1.87B 5.47M USD 19.28 $4.44 0.01 USD
Priortech Ltd  PRTC.TA $15,170 44.24 USD
+0.13
$1.77B 5.17M USD $7.52K 21.93 USD $15,050 43.89 USD $15,240 44.44 USD $1.77B 5.17M USD 14.43 $10.51 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $43,080 125.62 USD
-0.87
$1.48B 4.31M USD $166 0.48 USD $42,000 122.47 USD $44,190 128.86 USD $1.48B 4.31M USD 17.00 $25.34 0.07 USD
Tadiran Group Ltd  TDRN.TA $16,790 48.96 USD
+1.76
$1.44B 4.2M USD $39.32K 114.65 USD $16,310 47.56 USD $16,800 48.99 USD $1.44B 4.2M USD 0 -$0.4 -0.001 USD
Qualitau Ltd  QLTU.TA $29,300 85.44 USD
-0.71
$1.31B 3.82M USD $6.66K 19.41 USD $29,160 85.03 USD $29,510 86.05 USD $1.31B 3.82M USD 21.59 $13.57 0.04 USD
Arad Ltd.  ARD.TA $5,254 15.32 USD
-0.15
$1.3B 3.79M USD $4.74K 13.82 USD $5,094 14.85 USD $5,279 15.39 USD $1.3B 3.79M USD 13.97 $3.76 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,066 6.02 USD
+2.28
$1.18B 3.44M USD $450.78K 1.31K USD $2,004 5.84 USD $2,122 6.19 USD $1.18B 3.44M USD 22.95 $0.9 0.002 USD
Allot Ltd.  ALLT.TA $2,890 8.43 USD
+1.12
$1.15B 3.36M USD $36.95K 107.74 USD $2,815 8.21 USD $2,930 8.54 USD $1.15B 3.36M USD 0 -$0.34 -0.0009 USD
Automatic Bank Services Limited  SHVA.TA $2,437 7.11 USD
-0.65
$974.8M 2.84M USD $17.26K 50.34 USD $2,408 7.02 USD $2,457 7.16 USD $974.8M 2.84M USD 19.18 $1.27 0.003 USD
AudioCodes Ltd.  AUDC.TA $3,276 9.55 USD
+0.31
$965.54M 2.82M USD $12.86K 37.51 USD $3,233 9.43 USD $3,299 9.62 USD $965.54M 2.82M USD 15.52 $2.11 0.006 USD
Afcon Holdings Ltd  AFHL.TA $16,180 47.18 USD
+0.81
$858.5M 2.5M USD $999 2.91 USD $16,050 46.8 USD $16,290 47.5 USD $858.5M 2.5M USD 13.79 $11.73 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,020 2.97 USD
+1.8
$733.62M 2.14M USD $21.33K 62.21 USD $995.6 2.9 USD $1,027 2.99 USD $733.62M 2.14M USD 16.99 $0.6 0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,611 13.45 USD
+0.02
$706.97M 2.06M USD $10.18K 29.68 USD $4,554 13.28 USD $4,690 13.68 USD $706.97M 2.06M USD 16.52 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,346 9.76 USD
-0.86
$549.15M 1.6M USD $208 0.61 USD $3,316 9.67 USD $3,370 9.83 USD $549.15M 1.6M USD 0 -$3.19 -0.009 USD
Maytronics Ltd.  MTRN.TA $495 1.44 USD
+1.66
$543.22M 1.58M USD $413.32K 1.21K USD $480.3 1.4 USD $507 1.48 USD $543.22M 1.58M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,094 9.02 USD
+1.01
$427.23M 1.25M USD $4.35K 12.68 USD $3,049 8.89 USD $3,122 9.1 USD $427.23M 1.25M USD 12.08 $2.56 0.007 USD
E & M Computing Ltd.  EMCO.TA $960 2.8 USD
-2.42
$425.47M 1.24M USD $18.66K 54.4 USD $922.1 2.69 USD $983.8 2.87 USD $425.47M 1.24M USD 16.84 $0.57 0.001 USD
Abra Information Technologies Ltd.  ABRA.TA $337.9 0.99 USD
-0.62
$395.51M 1.15M USD $1.02K 2.97 USD $334.9 0.98 USD $340 0.99 USD $395.51M 1.15M USD 28.15 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,695 7.86 USD
+2.47
$376.34M 1.1M USD $3.45K 10.06 USD $2,630 7.67 USD $2,699 7.87 USD $376.34M 1.1M USD 11.92 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,079 8.98 USD
+0.1
$331.22M 965.82K USD $146 0.43 USD $3,045 8.88 USD $3,093 9.02 USD $331.22M 965.82K USD 279.90 $0.11 0.0003 USD
iCon Group Ltd  ICON.TA $561.9 1.64 USD
0
$320.13M 933.5K USD $101 0.29 USD $561.9 1.64 USD $561.9 1.64 USD $320.13M 933.5K USD 9.21 $0.61 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $188.6 0.55 USD
-0.63
$317.82M 926.75K USD $232.18K 677.03 USD $187.8 0.55 USD $192.8 0.56 USD $317.82M 926.75K USD 57.15 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,399 4.08 USD
+0.29
$296.41M 864.33K USD $12.68K 36.97 USD $1,380 4.02 USD $1,400 4.08 USD $296.41M 864.33K USD 23.27 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $269.4 0.79 USD
+0.9
$252.83M 737.25K USD $419.43K 1.22K USD $260.1 0.76 USD $272.2 0.79 USD $252.83M 737.25K USD 0 -$5.09 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $5,768 16.82 USD
+3
$235.5M 686.72K USD $1.21K 3.52 USD $5,700 16.62 USD $5,889 17.17 USD $235.5M 686.72K USD 6.43 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,249 6.56 USD
-0.66
$227.41M 663.11K USD $1.58K 4.59 USD $2,200 6.42 USD $2,264 6.6 USD $227.41M 663.11K USD 7.54 $2.98 0.008 USD
Sarine Technologies Ltd.  SARN.TA $56.9 0.17 USD
0
$201.5M 587.57K USD $230 0.67 USD $56.9 0.17 USD $56.9 0.17 USD $201.5M 587.57K USD 56.89 $0.01 0.00002 USD
Razor Labs  RZR.TA $500.3 1.46 USD
-1.67
$196.92M 574.21K USD $43.63K 127.21 USD $490 1.43 USD $510 1.49 USD $196.92M 574.21K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $455.9 1.33 USD
-1.41
$181.76M 530.02K USD $10.22K 29.79 USD $450 1.31 USD $473 1.38 USD $181.76M 530.02K USD 86.01 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Apollo Power Ltd.  APLP.TA $265.9 0.78 USD
-2.1
$170.45M 497.02K USD $24.92K 72.66 USD $264.4 0.77 USD $271.9 0.79 USD $170.45M 497.02K USD 0 -$1.48 -0.004 USD
Payment Financial Technologies Ltd  PMNT.TA $387.3 1.13 USD
+0.6
$151.84M 442.76K USD $4.22K 12.3 USD $375 1.09 USD $409.5 1.19 USD $151.84M 442.76K USD 3.90 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,120 3.27 USD
0
$113.13M 329.88K USD $2 0.01 USD $1,120 3.27 USD $1,120 3.27 USD $113.13M 329.88K USD 80.00 $0.14 0.0004 USD
Orad Ltd  ORAD.TA $114.2 0.33 USD
+3.25
$106.56M 310.71K USD $8.55K 24.93 USD $113.9 0.33 USD $114.5 0.33 USD $106.56M 310.71K USD 21.14 $0.05 0.0001 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,808 5.27 USD
+0.17
$102.32M 298.37K USD $3.02K 8.81 USD $1,805 5.26 USD $1,810 5.28 USD $102.32M 298.37K USD 2.03 $8.88 0.03 USD
Inter Industries Plus Ltd  ININ.TA $210.3 0.61 USD
-0.52
$92.05M 268.41K USD $25.28K 73.7 USD $209.2 0.61 USD $212 0.62 USD $92.05M 268.41K USD 13.83 $0.15 0.0004 USD
Pomvom Ltd  PMVM.TA $275.6 0.8 USD
+1.03
$79.62M 232.18K USD $26.62K 77.62 USD $271.7 0.79 USD $279.2 0.81 USD $79.62M 232.18K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,995 8.73 USD
0
$79.43M 231.61K USD $5 0.01 USD $2,995 8.73 USD $2,995 8.73 USD $79.43M 231.61K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $355.9 1.04 USD
0
$77.71M 226.6K USD $1.29K 3.76 USD $355.3 1.04 USD $382.3 1.11 USD $77.71M 226.6K USD 54.75 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $300.2 0.88 USD
-0.3
$56.92M 165.97K USD $63.93K 186.42 USD $291.5 0.85 USD $309.8 0.9 USD $56.92M 165.97K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $781.4 2.28 USD
+4.73
$49.9M 145.5K USD $1.26K 3.68 USD $749.8 2.19 USD $789.9 2.3 USD $49.9M 145.5K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $400.8 1.17 USD
+1.24
$49.79M 145.2K USD $5.88K 17.15 USD $399.9 1.17 USD $415 1.21 USD $49.79M 145.2K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $332.7 0.97 USD
+7.36
$42.34M 123.47K USD $140.06K 408.41 USD $315 0.92 USD $347 1.01 USD $42.34M 123.47K USD 0 -$1.85 -0.005 USD
Jungo Connectivity Ltd  JNGO.TA $323.9 0.94 USD
+4.38
$37.59M 109.6K USD $11.17K 32.57 USD $322 0.94 USD $331 0.97 USD $37.59M 109.6K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $82.4 0.24 USD
0
$36.33M 105.94K USD $14.16K 41.28 USD $82 0.24 USD $85 0.25 USD $36.33M 105.94K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $513.44K 1.5K USD $335 0.98 USD $377 1.1 USD $34.94M 101.88K USD 0 -$0.9 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $247.5 0.72 USD
0
$32.19M 93.88K USD $407 1.19 USD $240 0.7 USD $244.9 0.71 USD $32.19M 93.88K USD 0 -$1.02 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.3 1.56 USD
0
$29.54M 86.14K USD $187 0.55 USD $534.3 1.56 USD $534.3 1.56 USD $29.54M 86.14K USD 2.02 $2.64 0.007 USD
Cipia Vision Ltd  CPIA.TA $12.5 0.04 USD
+0.81
$22.8M 66.5K USD $734.38K 2.14K USD $12 0.03 USD $13 0.04 USD $22.8M 66.5K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $345 1.01 USD
-1.82
$22.74M 66.32K USD $15.06K 43.92 USD $338.1 0.99 USD $364.1 1.06 USD $22.74M 66.32K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $88.1 0.26 USD
+2.68
$22.28M 64.97K USD $580 1.69 USD $94.8 0.28 USD $94.8 0.28 USD $22.28M 64.97K USD 0 -$2.45 -0.007 USD
Upsellon Brands Holdings Ltd  UPSL.TA $60.4 0.18 USD
+2.37
$12.61M 36.76K USD $41.31K 120.46 USD $59.8 0.17 USD $61 0.18 USD $12.61M 36.76K USD 0 -$0.31 -0.0009 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $60.7 0.18 USD
+0.33
$10.53M 30.71K USD $1.64K 4.78 USD $60 0.17 USD $61 0.18 USD $10.53M 30.71K USD 0 -$0.71 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $23.4 0.07 USD
-1.27
$7.07M 20.61K USD $155.22K 452.63 USD $23.1 0.07 USD $24.7 0.07 USD $7.07M 20.61K USD 0 -$0.58 -0.001 USD
BladeRanger Ltd  BLRN.TA $30.4 0.09 USD
+2.36
$4.4M 12.84K USD $2K 5.82 USD $32 0.09 USD $32.5 0.09 USD $4.4M 12.84K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui