Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (51)
- {{country.name}}
Tel Aviv (51)
- {{item.name}}
Tecnologia (51)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 53,390.00 155.68 USD |
+1.79
|
ILA 60.61B 176.73M USD | ILA 128.20K 373.81 USD | ILA 51,940.00 151.46 USD | ILA 53,500.00 156 USD | ILA 60.61B 176.73M USD | 66.24 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 96,800.00 282.27 USD |
+0.66
|
ILA 30.79B 89.78M USD | ILA 20.01K 58.35 USD | ILA 95,870.00 279.55 USD | ILA 98,000.00 285.76 USD | ILA 30.79B 89.78M USD | 38.00 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 37,730.00 110.02 USD |
+5.16
|
ILA 22.05B 64.3M USD | ILA 85.53K 249.4 USD | ILA 37,440.00 109.17 USD | ILA 38,180.00 111.33 USD | ILA 22.05B 64.3M USD | 17.24 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,010.00 110.84 USD |
+3.15
|
ILA 17.74B 51.73M USD | ILA 31.85K 92.87 USD | ILA 37,100.00 108.18 USD | ILA 38,210.00 111.42 USD | ILA 17.74B 51.73M USD | 183.62 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 11,500.00 33.53 USD |
+1.77
|
ILA 10.64B 31.03M USD | ILA 111.00K 323.67 USD | ILA 11,000.00 32.08 USD | ILA 11,650.00 33.97 USD | ILA 10.64B 31.03M USD | 22.54 | ILA 5.10 0.01 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 26,850.00 78.29 USD |
+3.51
|
ILA 6.17B 17.98M USD | ILA 54.38K 158.58 USD | ILA 25,670.00 74.85 USD | ILA 26,890.00 78.41 USD | ILA 6.17B 17.98M USD | 23.30 | ILA 11.52 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 39,880.00 116.29 USD |
+2.62
|
ILA 6.12B 17.83M USD | ILA 12.64K 36.85 USD | ILA 38,800.00 113.14 USD | ILA 40,090.00 116.9 USD | ILA 6.12B 17.83M USD | 26.53 | ILA 15.03 0.04 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 8,074.00 23.54 USD |
+2.46
|
ILA 5.95B 17.34M USD | ILA 88.19K 257.15 USD | ILA 7,808.00 22.77 USD | ILA 8,086.00 23.58 USD | ILA 5.95B 17.34M USD | 21.88 | ILA 3.69 0.01 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 15,800.00 46.07 USD |
+2.93
|
ILA 5.91B 17.22M USD | ILA 47.30K 137.94 USD | ILA 14,980.00 43.68 USD | ILA 15,920.00 46.42 USD | ILA 5.91B 17.22M USD | 228.98 | ILA 0.69 0.002 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,000.00 160.38 USD |
-0.67
|
ILA 3.34B 9.73M USD | ILA 4.91K 14.31 USD | ILA 54,160.00 157.93 USD | ILA 56,200.00 163.88 USD | ILA 3.34B 9.73M USD | 34.92 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,170.00 93.81 USD |
-0.09
|
ILA 2.94B 8.57M USD | ILA 6.25K 18.22 USD | ILA 31,700.00 92.44 USD | ILA 32,500.00 94.77 USD | ILA 2.94B 8.57M USD | 19.79 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,710.00 72.05 USD |
+3.73
|
ILA 2.93B 8.54M USD | ILA 9.04K 26.36 USD | ILA 23,790.00 69.37 USD | ILA 24,850.00 72.46 USD | ILA 2.93B 8.54M USD | 21.26 | ILA 11.62 0.03 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,921.00 23.1 USD |
+2.09
|
ILA 1.86B 5.43M USD | ILA 19.78K 57.68 USD | ILA 7,589.00 22.13 USD | ILA 7,959.00 23.21 USD | ILA 1.86B 5.43M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,322.00 6.77 USD |
+1.17
|
ILA 1.79B 5.22M USD | ILA 106.71K 311.15 USD | ILA 2,295.00 6.69 USD | ILA 2,328.00 6.79 USD | ILA 1.79B 5.22M USD | 16.58 | ILA 1.40 0.004 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,190.00 55.96 USD |
-2.79
|
ILA 1.65B 4.8M USD | ILA 1.92K 5.6 USD | ILA 19,060.00 55.58 USD | ILA 19,740.00 57.56 USD | ILA 1.65B 4.8M USD | 67.80 | ILA 2.83 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 29,520.00 86.08 USD |
+5.73
|
ILA 1.43B 4.16M USD | ILA 15.39K 44.86 USD | ILA 27,920.00 81.41 USD | ILA 30,150.00 87.92 USD | ILA 1.43B 4.16M USD | 19.21 | ILA 15.36 0.04 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,938.00 17.31 USD |
+1.04
|
ILA 1.36B 3.96M USD | ILA 12.42K 36.22 USD | ILA 5,820.00 16.97 USD | ILA 6,002.00 17.5 USD | ILA 1.36B 3.96M USD | 12.90 | ILA 4.60 0.01 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,740.00 7.99 USD |
0
|
ILA 1.35B 3.94M USD | ILA 8.72K 25.44 USD | ILA 2,740.00 7.99 USD | ILA 2,820.00 8.22 USD | ILA 1.35B 3.94M USD | 39.14 | ILA 0.70 0.002 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 38,060.00 110.98 USD |
+0.87
|
ILA 1.31B 3.81M USD | ILA 220.00 0.64 USD | ILA 37,300.00 108.77 USD | ILA 38,290.00 111.65 USD | ILA 1.31B 3.81M USD | 13.49 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,485.00 13.08 USD |
+1.72
|
ILA 1.11B 3.23M USD | ILA 13.81K 40.26 USD | ILA 4,409.00 12.86 USD | ILA 4,492.00 13.1 USD | ILA 1.11B 3.23M USD | 10.52 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,414.00 4.12 USD |
-0.35
|
ILA 1.03B 3M USD | ILA 42.23K 123.13 USD | ILA 1,400.00 4.08 USD | ILA 1,459.00 4.25 USD | ILA 1.03B 3M USD | 29.45 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,513.00 10.24 USD |
+1.5
|
ILA 848.49M 2.47M USD | ILA 2.39K 6.97 USD | ILA 3,461.00 10.09 USD | ILA 3,531.00 10.3 USD | ILA 848.49M 2.47M USD | 42.32 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 2,034.00 5.93 USD |
-1.31
|
ILA 817.10M 2.38M USD | ILA 22.79K 66.46 USD | ILA 2,020.00 5.89 USD | ILA 2,087.00 6.09 USD | ILA 817.10M 2.38M USD | 21.41 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,039.00 14.69 USD |
-2.87
|
ILA 678.59M 1.98M USD | ILA 4.18K 12.17 USD | ILA 5,007.00 14.6 USD | ILA 5,196.00 15.15 USD | ILA 678.59M 1.98M USD | 14.39 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 361.20 1.05 USD |
+0.75
|
ILA 422.92M 1.23M USD | ILA 3.12K 9.1 USD | ILA 361.10 1.05 USD | ILA 361.20 1.05 USD | ILA 422.92M 1.23M USD | 30.10 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 669.00 1.95 USD |
+2.56
|
ILA 383.93M 1.12M USD | ILA 18.24K 53.18 USD | ILA 669.00 1.95 USD | ILA 694.20 2.02 USD | ILA 383.93M 1.12M USD | 7.60 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 178.70 0.52 USD |
+2.11
|
ILA 346.12M 1.01M USD | ILA 256.74K 748.65 USD | ILA 175.50 0.51 USD | ILA 182.90 0.53 USD | ILA 346.12M 1.01M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 143.50 0.42 USD |
+1.99
|
ILA 314.96M 918.41K USD | ILA 9.46K 27.57 USD | ILA 140.00 0.41 USD | ILA 143.50 0.42 USD | ILA 314.96M 918.41K USD | 7.55 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,879.00 5.48 USD |
0
|
ILA 262.92M 766.66K USD | ILA 7.39K 21.56 USD | ILA 1,861.00 5.43 USD | ILA 1,879.00 5.48 USD | ILA 262.92M 766.66K USD | 13.61 | ILA 1.38 0.004 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 233.10 0.68 USD |
+1.35
|
ILA 255.81M 745.93K USD | ILA 428.51K 1.25K USD | ILA 225.10 0.66 USD | ILA 236.30 0.69 USD | ILA 255.81M 745.93K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 575.90 1.68 USD |
-0.5
|
ILA 227.21M 662.55K USD | ILA 7.68K 22.4 USD | ILA 573.90 1.67 USD | ILA 578.80 1.69 USD | ILA 227.21M 662.55K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,965.00 5.73 USD |
0
|
ILA 192.30M 560.73K USD | ILA 73.00 0.21 USD | ILA 1,965.00 5.73 USD | ILA 1,965.00 5.73 USD | ILA 192.30M 560.73K USD | 7.06 | ILA 2.78 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 400.00 1.17 USD |
-1.16
|
ILA 187.75M 547.46K USD | ILA 3.79K 11.05 USD | ILA 388.00 1.13 USD | ILA 404.30 1.18 USD | ILA 187.75M 547.46K USD | 26.31 | ILA 0.15 0.0004 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 186.70 0.54 USD |
-3.46
|
ILA 174.20M 507.97K USD | ILA 21.47K 62.59 USD | ILA 186.50 0.54 USD | ILA 186.70 0.54 USD | ILA 174.20M 507.97K USD | 34.57 | ILA 0.05 0.0001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,565.00 4.56 USD |
0
|
ILA 169.68M 494.77K USD | ILA 1.06K 3.08 USD | ILA 1,520.00 4.43 USD | ILA 1,565.00 4.56 USD | ILA 169.68M 494.77K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,800.00 11.08 USD |
+1.17
|
ILA 155.15M 452.42K USD | ILA 300.00 0.87 USD | ILA 3,800.00 11.08 USD | ILA 3,800.00 11.08 USD | ILA 155.15M 452.42K USD | 5.17 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,220.00 9.39 USD |
-1.8
|
ILA 153.93M 448.87K USD | ILA 1.03K 2.99 USD | ILA 3,179.00 9.27 USD | ILA 3,233.00 9.43 USD | ILA 153.93M 448.87K USD | 37.01 | ILA 0.87 0.002 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 338.00 0.99 USD |
-8.87
|
ILA 132.94M 387.63K USD | ILA 81.74K 238.34 USD | ILA 338.00 0.99 USD | ILA 368.00 1.07 USD | ILA 132.94M 387.63K USD | 7.51 | ILA 0.45 0.001 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 137.10 0.4 USD |
-5.06
|
ILA 128.16M 373.72K USD | ILA 51.10K 149.01 USD | ILA 134.20 0.39 USD | ILA 141.50 0.41 USD | ILA 128.16M 373.72K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 790.00 2.3 USD |
-4.09
|
ILA 118.73M 346.21K USD | ILA 7.05K 20.57 USD | ILA 781.00 2.28 USD | ILA 804.00 2.34 USD | ILA 118.73M 346.21K USD | 0 | ILA 0.00 0 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 31.70 0.09 USD |
-5.65
|
ILA 107.87M 314.54K USD | ILA 44.57K 129.97 USD | ILA 31.70 0.09 USD | ILA 33.00 0.1 USD | ILA 107.87M 314.54K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 446.00 1.3 USD |
+0.63
|
ILA 91.73M 267.47K USD | ILA 1.55K 4.52 USD | ILA 443.10 1.29 USD | ILA 446.00 1.3 USD | ILA 91.73M 267.47K USD | 84.15 | ILA 0.05 0.0001 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,556.00 4.54 USD |
+0.06
|
ILA 88.06M 256.78K USD | ILA 601.00 1.75 USD | ILA 1,555.00 4.53 USD | ILA 1,556.00 4.54 USD | ILA 88.06M 256.78K USD | 1.75 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 439.10 1.28 USD |
+4
|
ILA 78.50M 228.91K USD | ILA 180.00 0.52 USD | ILA 439.10 1.28 USD | ILA 439.10 1.28 USD | ILA 78.50M 228.91K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 160.00 0.47 USD |
+10.88
|
ILA 52.97M 154.47K USD | ILA 40.00K 116.64 USD | ILA 152.50 0.44 USD | ILA 160.00 0.47 USD | ILA 52.97M 154.47K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 143.70 0.42 USD |
-2.31
|
ILA 22.02M 64.2K USD | ILA 950.00 2.77 USD | ILA 143.70 0.42 USD | ILA 143.70 0.42 USD | ILA 22.02M 64.2K USD | 22.10 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 37.00 0.11 USD |
0
|
ILA 21.93M 63.95K USD | ILA 1.35K 3.94 USD | ILA 37.00 0.11 USD | ILA 37.00 0.11 USD | ILA 21.93M 63.95K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 35.50 0.1 USD |
+0.85
|
ILA 10.26M 29.92K USD | ILA 19.51K 56.9 USD | ILA 34.50 0.1 USD | ILA 35.50 0.1 USD | ILA 10.26M 29.92K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 67.00 0.2 USD |
0
|
ILA 8.89M 25.92K USD | ILA 15.00 0.04 USD | ILA 67.00 0.2 USD | ILA 67.00 0.2 USD | ILA 8.89M 25.92K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
