Borsa: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (358)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (69)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,095 34.79 USD |
+0.46
|
$28.4T 902.3B USD | $18.22M 578.98K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.4T 902.3B USD | 21.93 | $49.92 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
0
|
$2.24T 71.06B USD | $25.56M 812.21K USD | $160 5.08 USD | $162.5 5.16 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,395 44.33 USD |
+2.95
|
$2.22T 70.65B USD | $10.82M 343.95K USD | $1,360 43.21 USD | $1,400 44.49 USD | $2.22T 70.65B USD | 21.31 | $65.45 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $482 15.32 USD |
+6.87
|
$1.25T 39.78B USD | $21.81M 693.02K USD | $458 14.55 USD | $485.5 15.43 USD | $1.25T 39.78B USD | 31.62 | $15.24 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $273 8.67 USD |
-1.09
|
$1.05T 33.44B USD | $12.74M 404.91K USD | $272.5 8.66 USD | $276 8.77 USD | $1.05T 33.44B USD | 15.89 | $17.17 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149 4.73 USD |
+1.71
|
$647.56B 20.58B USD | $15.18M 482.25K USD | $145.5 4.62 USD | $151.5 4.81 USD | $647.56B 20.58B USD | 19.68 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.55 1.38 USD |
-0.8
|
$546.84B 17.38B USD | $25.36M 805.87K USD | $43.2 1.37 USD | $44 1.4 USD | $546.84B 17.38B USD | 11.67 | $3.73 0.12 USD | |
| Wiwynn Corporation 6669.TW | $2,585 82.14 USD |
+0.98
|
$480.4B 15.26B USD | $1.43M 45.4K USD | $2,555 81.19 USD | $2,600 82.62 USD | $480.4B 15.26B USD | 17.59 | $146.94 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $641 20.37 USD |
0
|
$476.11B 15.13B USD | $3.24M 103.07K USD | $637 20.24 USD | $646 20.53 USD | $476.11B 15.13B USD | 12.36 | $51.86 1.65 USD | |
| Accton Technology Corporation 2345.TW | $813 25.83 USD |
+2.14
|
$454.39B 14.44B USD | $6.17M 196.01K USD | $791 25.13 USD | $819 26.02 USD | $454.39B 14.44B USD | 30.66 | $26.51 0.84 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-0.83
|
$375.73B 11.94B USD | $17.51M 556.34K USD | $119.5 3.8 USD | $121.5 3.86 USD | $375.73B 11.94B USD | 18.13 | $6.59 0.21 USD | |
| Elite Material Co., Ltd. 2383.TW | $963 30.6 USD |
+0.63
|
$333.94B 10.61B USD | $6.67M 211.79K USD | $959 30.47 USD | $990 31.46 USD | $333.94B 10.61B USD | 30.77 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $842 26.75 USD |
+3.82
|
$326.84B 10.39B USD | $10.05M 319.42K USD | $820 26.06 USD | $848 26.95 USD | $326.84B 10.39B USD | 34.03 | $24.74 0.79 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $456.11K 14.49K USD | $2,175 69.11 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.31 | $193.59 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $497.5 15.81 USD |
-2.26
|
$302.73B 9.62B USD | $2.82M 89.5K USD | $497 15.79 USD | $506 16.08 USD | $302.73B 9.62B USD | 14.63 | $34 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+1.02
|
$298.57B 9.49B USD | $754.42K 23.97K USD | $342 10.87 USD | $347 11.03 USD | $298.57B 9.49B USD | 30.79 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $577 18.33 USD |
+0.52
|
$295.92B 9.4B USD | $1.23M 39.14K USD | $570 18.11 USD | $579 18.4 USD | $295.92B 9.4B USD | 17.79 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,440 109.31 USD |
+2.23
|
$278.14B 8.84B USD | $3.23M 102.79K USD | $3,365 106.92 USD | $3,475 110.42 USD | $278.14B 8.84B USD | 42.24 | $81.43 2.59 USD | |
| Lite-On Technology Corporation 2301.TW | $117 3.72 USD |
+0.43
|
$266.4B 8.47B USD | $9.05M 287.52K USD | $115 3.65 USD | $118 3.75 USD | $266.4B 8.47B USD | 20.81 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $491.5 15.62 USD |
+0.2
|
$252.68B 8.03B USD | $1.56M 49.58K USD | $487.5 15.49 USD | $493 15.67 USD | $252.68B 8.03B USD | 12.46 | $39.44 1.25 USD | |
| Pegatron Corporation 4938.TW | $78.9 2.51 USD |
+0.38
|
$211.8B 6.73B USD | $2.02M 64.04K USD | $78.5 2.49 USD | $79.1 2.51 USD | $211.8B 6.73B USD | 11.82 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,435 45.6 USD |
-2.05
|
$205.09B 6.52B USD | $1.08M 34.41K USD | $1,425 45.28 USD | $1,485 47.19 USD | $205.09B 6.52B USD | 50.22 | $28.57 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $125 3.97 USD |
+2.04
|
$191.08B 6.07B USD | $65.64M 2.09M USD | $122 3.88 USD | $128 4.07 USD | $191.08B 6.07B USD | 53.87 | $2.32 0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278 8.83 USD |
-0.18
|
$186.23B 5.92B USD | $2.14M 68.01K USD | $275 8.74 USD | $279 8.87 USD | $186.23B 5.92B USD | 17.66 | $15.74 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $424 13.47 USD |
-0.24
|
$179.63B 5.71B USD | $2.41M 76.42K USD | $421 13.38 USD | $429 13.63 USD | $179.63B 5.71B USD | 28.02 | $15.13 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $909 28.88 USD |
-2.68
|
$174.59B 5.55B USD | $4.16M 132.13K USD | $900 28.6 USD | $927 29.46 USD | $174.59B 5.55B USD | 31.59 | $28.77 0.91 USD | |
| Global Unichip Corp. 3443.TW | $1,235 39.24 USD |
+0.82
|
$165.5B 5.26B USD | $851.7K 27.06K USD | $1,230 39.08 USD | $1,245 39.56 USD | $165.5B 5.26B USD | 44.40 | $27.81 0.88 USD | |
| Lotes Co., Ltd. 3533.TW | $1,410 44.8 USD |
0
|
$157.83B 5.01B USD | $811.49K 25.79K USD | $1,385 44.01 USD | $1,425 45.28 USD | $157.83B 5.01B USD | 16.77 | $84.04 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $315 10.01 USD |
-2.48
|
$153.31B 4.87B USD | $12.92M 410.4K USD | $313.5 9.96 USD | $324.5 10.31 USD | $153.31B 4.87B USD | 25.52 | $12.34 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133 4.23 USD |
+0.38
|
$149.13B 4.74B USD | $2.71M 86K USD | $129 4.1 USD | $133.5 4.24 USD | $149.13B 4.74B USD | 14.94 | $8.9 0.28 USD | |
| Inventec Corporation 2356.TW | $41.55 1.32 USD |
-5.57
|
$149.06B 4.74B USD | $21.08M 669.91K USD | $41.25 1.31 USD | $42.55 1.35 USD | $149.06B 4.74B USD | 18.97 | $2.19 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,970 62.6 USD |
+7.65
|
$147.08B 4.67B USD | $1.53M 48.68K USD | $1,845 58.63 USD | $1,980 62.92 USD | $147.08B 4.67B USD | 35.76 | $55.08 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $47.1 1.5 USD |
-2.69
|
$145.95B 4.64B USD | $64.08M 2.04M USD | $47 1.49 USD | $48.6 1.54 USD | $145.95B 4.64B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $344.5 10.95 USD |
+0.29
|
$133.09B 4.23B USD | $622.61K 19.78K USD | $342.5 10.88 USD | $346.5 11.01 USD | $133.09B 4.23B USD | 53.08 | $6.49 0.21 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-4.95
|
$126.15B 4.01B USD | $5.37M 170.52K USD | $237 7.53 USD | $245 7.78 USD | $126.15B 4.01B USD | 14.26 | $16.82 0.53 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
-1.37
|
$125.05B 3.97B USD | $11.43M 363.33K USD | $28.5 0.91 USD | $29.1 0.92 USD | $125.05B 3.97B USD | 12.21 | $2.35 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
-4.25
|
$124.11B 3.94B USD | $11.51M 365.75K USD | $100.5 3.19 USD | $103.5 3.29 USD | $124.11B 3.94B USD | 24.51 | $4.14 0.13 USD | |
| WPG Holdings Limited 3702.TW | $73 2.32 USD |
+1.25
|
$122.57B 3.89B USD | $3.8M 120.6K USD | $71.5 2.27 USD | $73.2 2.33 USD | $122.57B 3.89B USD | 18.25 | $4 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-0.35
|
$119.55B 3.8B USD | $2.94M 93.38K USD | $140 4.45 USD | $142 4.51 USD | $119.55B 3.8B USD | 22.35 | $6.33 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $67.3 2.14 USD |
-0.3
|
$112.25B 3.57B USD | $2.34M 74.27K USD | $66.4 2.11 USD | $67.4 2.14 USD | $112.25B 3.57B USD | 12.69 | $5.3 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $112.5 3.57 USD |
-0.88
|
$107.39B 3.41B USD | $9.02M 286.56K USD | $112 3.56 USD | $114.5 3.64 USD | $107.39B 3.41B USD | 12.69 | $8.86 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $136 4.32 USD |
-0.37
|
$100.67B 3.2B USD | $4.31M 137.1K USD | $135 4.29 USD | $137.5 4.37 USD | $100.67B 3.2B USD | 15.04 | $9.04 0.29 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
-2
|
$92.45B 2.94B USD | $17.39M 552.45K USD | $12.2 0.39 USD | $12.55 0.4 USD | $92.45B 2.94B USD | 25.00 | $0.49 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $132.5 4.21 USD |
-0.75
|
$92.13B 2.93B USD | $1.91M 60.54K USD | $131 4.16 USD | $133.5 4.24 USD | $92.13B 2.93B USD | 11.00 | $12.04 0.38 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.29
|
$91.78B 2.92B USD | $24.08M 765.04K USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $140.5 4.46 USD |
+1.08
|
$90.79B 2.88B USD | $46.86M 1.49M USD | $140 4.45 USD | $145.5 4.62 USD | $90.79B 2.88B USD | 159.65 | $0.88 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64 2.03 USD |
+0.16
|
$90.53B 2.88B USD | $3.43M 109.02K USD | $63.5 2.02 USD | $64.3 2.04 USD | $90.53B 2.88B USD | 24.61 | $2.6 0.08 USD | |
| Acer Incorporated 2353.TW | $29.75 0.95 USD |
0
|
$89.43B 2.84B USD | $12.08M 383.97K USD | $29.35 0.93 USD | $30.05 0.95 USD | $89.43B 2.84B USD | 18.47 | $1.61 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.5 0.59 USD |
-2.37
|
$83.25B 2.65B USD | $25.74M 817.86K USD | $18.4 0.58 USD | $19 0.6 USD | $83.25B 2.65B USD | 1850.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.7 2.15 USD |
-1.02
|
$81.68B 2.6B USD | $18.49M 587.46K USD | $67.4 2.14 USD | $68.6 2.18 USD | $81.68B 2.6B USD | 17.81 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $115.5 3.67 USD |
-0.43
|
$71.63B 2.28B USD | $2.25M 71.61K USD | $114 3.62 USD | $116.5 3.7 USD | $71.63B 2.28B USD | 15.80 | $7.31 0.23 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60 1.91 USD |
-0.17
|
$71.51B 2.27B USD | $3.78M 119.99K USD | $59.7 1.9 USD | $60.4 1.92 USD | $71.51B 2.27B USD | 12.79 | $4.69 0.15 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.7 0.5 USD |
-1.57
|
$66.05B 2.1B USD | $17.14M 544.49K USD | $15.6 0.5 USD | $16.15 0.51 USD | $66.05B 2.1B USD | 0 | -$1.79 -0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $534 16.97 USD |
+2.3
|
$64.61B 2.05B USD | $3.79M 120.47K USD | $507 16.11 USD | $540 17.16 USD | $64.61B 2.05B USD | 29.73 | $17.96 0.57 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
0
|
$63.74B 2.03B USD | $986.61K 31.35K USD | $136.5 4.34 USD | $138.5 4.4 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.77 0.18 USD |
-3.51
|
$60.3B 1.92B USD | $29.93M 950.96K USD | $5.74 0.18 USD | $5.94 0.19 USD | $60.3B 1.92B USD | 25.08 | $0.23 0.007 USD | |
| WNC Corporation 6285.TW | $116.5 3.7 USD |
-1.69
|
$56.4B 1.79B USD | $1.78M 56.59K USD | $115.5 3.67 USD | $119 3.78 USD | $56.4B 1.79B USD | 15.65 | $7.44 0.24 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224.5 7.13 USD |
+0.22
|
$53.9B 1.71B USD | $633.52K 20.13K USD | $222 7.05 USD | $225 7.15 USD | $53.9B 1.71B USD | 15.37 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $280 8.9 USD |
+1.45
|
$53.57B 1.7B USD | $645.65K 20.52K USD | $275.5 8.75 USD | $281.5 8.94 USD | $53.57B 1.7B USD | 14.27 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.2 0.83 USD |
0
|
$50.5B 1.6B USD | $1.65M 52.59K USD | $26.15 0.83 USD | $26.45 0.84 USD | $50.5B 1.6B USD | 21.47 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $304.5 9.68 USD |
+7.79
|
$49.48B 1.57B USD | $4.61M 146.51K USD | $283 8.99 USD | $305 9.69 USD | $49.48B 1.57B USD | 32.25 | $9.44 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $421 13.38 USD |
+0.48
|
$47.46B 1.51B USD | $506.75K 16.1K USD | $418.5 13.3 USD | $423.5 13.46 USD | $47.46B 1.51B USD | 11.57 | $36.37 1.16 USD | |
| Faraday Technology Corporation 3035.TW | $177.5 5.64 USD |
-1.11
|
$46.25B 1.47B USD | $3.18M 100.89K USD | $177.5 5.64 USD | $180 5.72 USD | $46.25B 1.47B USD | 41.86 | $4.24 0.13 USD | |
| Arcadyan Technology Corporation 3596.TW | $198.5 6.31 USD |
-1.98
|
$43.74B 1.39B USD | $633.24K 20.12K USD | $197.5 6.28 USD | $203.5 6.47 USD | $43.74B 1.39B USD | 17.44 | $11.38 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $91.4 2.9 USD |
-2.45
|
$43.03B 1.37B USD | $42.5M 1.35M USD | $91.4 2.9 USD | $95.6 3.04 USD | $43.03B 1.37B USD | 14.43 | $6.33 0.2 USD | |
| Transcend Information, Inc. 2451.TW | $97.3 3.09 USD |
-2.6
|
$41.91B 1.33B USD | $1.99M 63.37K USD | $97 3.08 USD | $100.5 3.19 USD | $41.91B 1.33B USD | 22.21 | $4.38 0.14 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.4 2.87 USD |
-0.33
|
$41.28B 1.31B USD | $11.03M 350.62K USD | $89.8 2.85 USD | $92.2 2.93 USD | $41.28B 1.31B USD | 134.92 | $0.67 0.02 USD | |
| Ennoconn Corporation 6414.TW | $294.5 9.36 USD |
-0.51
|
$40.51B 1.29B USD | $440.86K 14.01K USD | $292.5 9.29 USD | $297 9.44 USD | $40.51B 1.29B USD | 16.23 | $18.14 0.58 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-0.88
|
$40.33B 1.28B USD | $960.56K 30.52K USD | $1,115 35.43 USD | $1,150 36.54 USD | $40.33B 1.28B USD | 25.09 | $44.83 1.42 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.9 0.66 USD |
-0.48
|
$38.75B 1.23B USD | $3.03M 96.16K USD | $20.85 0.66 USD | $21.2 0.67 USD | $38.75B 1.23B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $79.2 2.52 USD |
+0.64
|
$38.4B 1.22B USD | $574.85K 18.27K USD | $78.2 2.48 USD | $79.5 2.53 USD | $38.4B 1.22B USD | 13.09 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $185 5.88 USD |
+0.54
|
$37.84B 1.2B USD | $1.16M 36.71K USD | $184 5.85 USD | $188.5 5.99 USD | $37.84B 1.2B USD | 18.38 | $10.06 0.32 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.8 2.47 USD |
-0.13
|
$37.25B 1.18B USD | $2.55M 81.14K USD | $76.9 2.44 USD | $78.5 2.49 USD | $37.25B 1.18B USD | 13.67 | $5.69 0.18 USD | |
| Test Research, Inc. 3030.TW | $148 4.7 USD |
+0.68
|
$34.96B 1.11B USD | $1.61M 51.29K USD | $146 4.64 USD | $148 4.7 USD | $34.96B 1.11B USD | 17.87 | $8.28 0.26 USD | |
| ELAN Microelectronics Corporation 2458.TW | $122 3.88 USD |
+1.67
|
$34.93B 1.11B USD | $606.47K 19.27K USD | $120.5 3.83 USD | $122 3.88 USD | $34.93B 1.11B USD | 13.58 | $8.98 0.29 USD | |
| Asia Optical Co., Inc. 3019.TW | $125 3.97 USD |
-0.79
|
$34.91B 1.11B USD | $2.67M 84.97K USD | $124.5 3.96 USD | $127 4.04 USD | $34.91B 1.11B USD | 20.35 | $6.14 0.2 USD | |
| ASROCK Incorporation 3515.TW | $280 8.9 USD |
+0.54
|
$34.6B 1.1B USD | $1.14M 36.22K USD | $277 8.8 USD | $285 9.06 USD | $34.6B 1.1B USD | 24.28 | $11.53 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $72.5 2.3 USD |
-0.55
|
$33.88B 1.08B USD | $945.13K 30.03K USD | $72 2.29 USD | $73.2 2.33 USD | $33.88B 1.08B USD | 12.37 | $5.86 0.19 USD | |
| EZconn Corporation 6442.TW | $445.5 14.16 USD |
-0.78
|
$33.77B 1.07B USD | $3.02M 95.9K USD | $444 14.11 USD | $466 14.81 USD | $33.77B 1.07B USD | 26.59 | $16.75 0.53 USD | |
| Greatek Electronics Inc. 2441.TW | $58.3 1.85 USD |
0
|
$33.16B 1.05B USD | $267.46K 8.5K USD | $57.7 1.83 USD | $58.6 1.86 USD | $33.16B 1.05B USD | 13.07 | $4.46 0.14 USD | |
| VIA Technologies, Inc. 2388.TW | $59.3 1.88 USD |
+0.85
|
$32.94B 1.05B USD | $1.23M 39K USD | $58.5 1.86 USD | $59.7 1.9 USD | $32.94B 1.05B USD | 30.72 | $1.93 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $303.5 9.64 USD |
+2.02
|
$32.72B 1.04B USD | $881.91K 28.02K USD | $298.5 9.48 USD | $308 9.79 USD | $32.72B 1.04B USD | 12.80 | $23.71 0.75 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $72.6 2.31 USD |
+1.54
|
$32.19B 1.02B USD | $1.84M 58.36K USD | $71.4 2.27 USD | $73.3 2.33 USD | $32.19B 1.02B USD | 11.70 | $6.2 0.2 USD | |
| ITEQ Corporation 6213.TW | $88.4 2.81 USD |
+0.23
|
$32.09B 1.02B USD | $14.37M 456.5K USD | $87.8 2.79 USD | $91.7 2.91 USD | $32.09B 1.02B USD | 31.91 | $2.77 0.09 USD | |
| HTC Corporation 2498.TW | $37.35 1.19 USD |
-0.66
|
$31.26B 993.19M USD | $3.18M 101.16K USD | $37.3 1.19 USD | $38.2 1.21 USD | $31.26B 993.19M USD | 20.86 | $1.79 0.06 USD | |
| Machvision Inc. 3563.TW | $526 16.71 USD |
-0.75
|
$30.58B 971.84M USD | $754.29K 23.97K USD | $526 16.71 USD | $538 17.1 USD | $30.58B 971.84M USD | 51.41 | $10.23 0.33 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $103.5 3.29 USD |
-10
|
$30.26B 961.62M USD | $6.22M 197.71K USD | $103 3.27 USD | $107 3.4 USD | $30.26B 961.62M USD | 9.93 | $10.42 0.33 USD | |
| Elite Advanced Laser Corporation 3450.TW | $203 6.45 USD |
+0.5
|
$29.57B 939.7M USD | $8.34M 265.03K USD | $201 6.39 USD | $206 6.55 USD | $29.57B 939.7M USD | 34.76 | $5.84 0.19 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.2 2.23 USD |
+0.57
|
$29.47B 936.34M USD | $776.09K 24.66K USD | $69.8 2.22 USD | $70.7 2.25 USD | $29.47B 936.34M USD | 1002.85 | $0.07 0.002 USD | |
| TXC Corporation 3042.TW | $84.6 2.69 USD |
+0.24
|
$29.02B 922.03M USD | $561.16K 17.83K USD | $83.9 2.67 USD | $85.4 2.71 USD | $29.02B 922.03M USD | 13.89 | $6.09 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.3 2.36 USD |
-1.98
|
$28.82B 915.67M USD | $232.53K 7.39K USD | $73.7 2.34 USD | $75.5 2.4 USD | $28.82B 915.67M USD | 25.01 | $2.97 0.09 USD | |
| HannStar Board Corporation 5469.TW | $59.7 1.9 USD |
-0.83
|
$28.74B 913.22M USD | $1.9M 60.32K USD | $59.1 1.88 USD | $60.2 1.91 USD | $28.74B 913.22M USD | 9.29 | $6.42 0.2 USD | |
| Sercomm Corporation 5388.TW | $96.4 3.06 USD |
-2.43
|
$28.48B 904.93M USD | $1.3M 41.44K USD | $96.3 3.06 USD | $99.7 3.17 USD | $28.48B 904.93M USD | 15.49 | $6.22 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
+0.9
|
$28.39B 902.12M USD | $875.32K 27.81K USD | $111 3.53 USD | $112.5 3.57 USD | $28.39B 902.12M USD | 13.65 | $8.2 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.9 1.27 USD |
-0.99
|
$28.14B 894.17M USD | $1.38M 43.69K USD | $39.8 1.26 USD | $40.5 1.29 USD | $28.14B 894.17M USD | 17.50 | $2.28 0.07 USD | |
| Scientech Corporation 3583.TW | $345.5 10.98 USD |
-1.71
|
$27.75B 881.87M USD | $1.79M 56.94K USD | $345 10.96 USD | $360 11.44 USD | $27.75B 881.87M USD | 29.08 | $11.88 0.38 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $53.2 1.69 USD |
+7.47
|
$27.4B 870.56M USD | $53.13M 1.69M USD | $50.7 1.61 USD | $54 1.72 USD | $27.4B 870.56M USD | 58.46 | $0.91 0.03 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.2 0.58 USD |
-2.67
|
$27.38B 869.86M USD | $9.42M 299.47K USD | $18.15 0.58 USD | $18.65 0.59 USD | $27.38B 869.86M USD | 15.68 | $1.16 0.04 USD | |
| Systex Corporation 6214.TW | $108 3.43 USD |
+0.47
|
$27.09B 860.79M USD | $975.94K 31.01K USD | $107.5 3.42 USD | $109.5 3.48 USD | $27.09B 860.79M USD | 17.94 | $6.02 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $352.5 11.2 USD |
+0.14
|
$26.74B 849.64M USD | $244.01K 7.75K USD | $352 11.18 USD | $355 11.28 USD | $26.74B 849.64M USD | 13.55 | $26.01 0.83 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}