Paese: Taiwan Borsa: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (349)
- {{country.name}}
Taiwan (349)
- {{item.name}}
Tecnologia (349)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,430.00 77.21 USD |
-0.41
|
NT$63.02T 2T USD | NT$13.76M 437.14K USD | NT$2,430.00 77.21 USD | NT$2,445.00 77.69 USD | NT$63.02T 2T USD | 29.01 | NT$83.76 2.66 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,290.00 136.32 USD |
+3
|
NT$6.85T 217.72B USD | NT$3.35M 106.53K USD | NT$4,240.00 134.73 USD | NT$4,360.00 138.54 USD | NT$6.85T 217.72B USD | 76.11 | NT$56.36 1.79 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,645.00 52.27 USD |
+0.92
|
NT$4.27T 135.77B USD | NT$2.45M 77.92K USD | NT$1,635.00 51.95 USD | NT$1,665.00 52.91 USD | NT$4.27T 135.77B USD | 52.43 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
+2.3
|
NT$3.45T 109.57B USD | NT$16.12M 512.12K USD | NT$240.50 7.64 USD | NT$246.50 7.83 USD | NT$3.45T 109.57B USD | 16.52 | NT$14.83 0.47 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$675.00 21.45 USD |
+0.3
|
NT$2.97T 94.32B USD | NT$7.72M 245.38K USD | NT$652.00 20.72 USD | NT$678.00 21.54 USD | NT$2.97T 94.32B USD | 51.64 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,115.00 162.53 USD |
-0.1
|
NT$1.83T 58.24B USD | NT$735.40K 23.37K USD | NT$5,110.00 162.37 USD | NT$5,260.00 167.14 USD | NT$1.83T 58.24B USD | 86.25 | NT$59.30 1.88 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,115.00 35.43 USD |
+3.72
|
NT$1.83T 58.12B USD | NT$5.27M 167.57K USD | NT$1,085.00 34.48 USD | NT$1,125.00 35.75 USD | NT$1.83T 58.12B USD | 80.27 | NT$13.89 0.44 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$135.50 4.31 USD |
+1.5
|
NT$1.70T 53.99B USD | NT$22.61M 718.51K USD | NT$133.50 4.24 USD | NT$136.00 4.32 USD | NT$1.70T 53.99B USD | 20.56 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$459.00 14.58 USD |
+4.43
|
NT$1.58T 50.32B USD | NT$23.82M 756.86K USD | NT$443.50 14.09 USD | NT$461.00 14.65 USD | NT$1.58T 50.32B USD | 18.91 | NT$24.27 0.77 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$320.50 10.18 USD |
+1.26
|
NT$1.31T 41.75B USD | NT$2.04M 64.86K USD | NT$319.50 10.15 USD | NT$324.50 10.31 USD | NT$1.31T 41.75B USD | 14.82 | NT$21.62 0.69 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,205.00 101.84 USD |
+3.89
|
NT$1.26T 39.98B USD | NT$861.83K 27.38K USD | NT$3,080.00 97.87 USD | NT$3,220.00 102.32 USD | NT$1.26T 39.98B USD | 43.37 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$591.00 18.78 USD |
+3.14
|
NT$1.22T 38.66B USD | NT$14.05M 446.44K USD | NT$577.00 18.33 USD | NT$595.00 18.91 USD | NT$1.22T 38.66B USD | 43.55 | NT$13.57 0.43 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,960.00 62.28 USD |
+0.51
|
NT$1.10T 34.81B USD | NT$967.39K 30.74K USD | NT$1,935.00 61.49 USD | NT$1,985.00 63.07 USD | NT$1.10T 34.81B USD | 32.54 | NT$60.22 1.91 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,725.00 245.46 USD |
+0.72
|
NT$1.04T 32.89B USD | NT$594.76K 18.9K USD | NT$7,675.00 243.88 USD | NT$8,050.00 255.79 USD | NT$1.04T 32.89B USD | 213.27 | NT$36.22 1.15 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,860.00 59.1 USD |
-2.37
|
NT$1.03T 32.85B USD | NT$4.83M 153.52K USD | NT$1,835.00 58.31 USD | NT$1,930.00 61.33 USD | NT$1.03T 32.85B USD | 21.05 | NT$88.34 2.81 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,890.00 218.93 USD |
+1.85
|
NT$1.01T 32.23B USD | NT$392.15K 12.46K USD | NT$6,675.00 212.1 USD | NT$6,950.00 220.84 USD | NT$1.01T 32.23B USD | 163.23 | NT$42.21 1.34 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,390.00 44.17 USD |
+3.35
|
NT$898.17B 28.54B USD | NT$4.70M 149.23K USD | NT$1,350.00 42.9 USD | NT$1,410.00 44.8 USD | NT$898.17B 28.54B USD | 173.75 | NT$8.00 0.25 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,670.00 211.94 USD |
+0.98
|
NT$872.42B 27.72B USD | NT$1.07M 34.04K USD | NT$6,610.00 210.03 USD | NT$6,845.00 217.5 USD | NT$872.42B 27.72B USD | 37.80 | NT$176.43 5.61 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,020.00 64.19 USD |
-0.25
|
NT$855.65B 27.19B USD | NT$1.37M 43.38K USD | NT$1,960.00 62.28 USD | NT$2,035.00 64.66 USD | NT$855.65B 27.19B USD | 57.43 | NT$35.17 1.12 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$165.00 5.24 USD |
+6.45
|
NT$742.50B 23.59B USD | NT$23.51M 746.88K USD | NT$156.00 4.96 USD | NT$165.00 5.24 USD | NT$742.50B 23.59B USD | 18.23 | NT$9.05 0.29 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$992.00 31.52 USD |
+1.74
|
NT$736.82B 23.41B USD | NT$830.23K 26.38K USD | NT$981.00 31.17 USD | NT$1,005.00 31.93 USD | NT$736.82B 23.41B USD | 14.62 | NT$67.85 2.16 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,255.00 39.88 USD |
+5.46
|
NT$644.76B 20.49B USD | NT$6.05M 192.36K USD | NT$1,205.00 38.29 USD | NT$1,270.00 40.35 USD | NT$644.76B 20.49B USD | 47.46 | NT$26.44 0.84 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$178.50 5.67 USD |
+1.42
|
NT$612.23B 19.45B USD | NT$11.88M 377.5K USD | NT$177.50 5.64 USD | NT$182.50 5.8 USD | NT$612.23B 19.45B USD | 16.30 | NT$10.95 0.35 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$268.00 8.52 USD |
0
|
NT$608.30B 19.33B USD | NT$3.89M 123.64K USD | NT$268.00 8.52 USD | NT$272.00 8.64 USD | NT$608.30B 19.33B USD | 31.52 | NT$8.50 0.27 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$560.00 17.79 USD |
+7.9
|
NT$604.48B 19.21B USD | NT$13.06M 414.91K USD | NT$537.00 17.06 USD | NT$562.00 17.86 USD | NT$604.48B 19.21B USD | 68.96 | NT$8.12 0.26 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$694.00 22.05 USD |
-0.57
|
NT$603.12B 19.16B USD | NT$431.87K 13.72K USD | NT$690.00 21.92 USD | NT$705.00 22.4 USD | NT$603.12B 19.16B USD | 45.18 | NT$15.36 0.49 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,035.00 32.89 USD |
+5.72
|
NT$545.35B 17.33B USD | NT$7.89M 250.85K USD | NT$988.00 31.39 USD | NT$1,045.00 33.21 USD | NT$545.35B 17.33B USD | 191.31 | NT$5.41 0.17 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$788.00 25.04 USD |
+3.14
|
NT$404.14B 12.84B USD | NT$960.34K 30.52K USD | NT$773.00 24.56 USD | NT$793.00 25.2 USD | NT$404.14B 12.84B USD | 29.55 | NT$26.66 0.85 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.05 1.56 USD |
+1.55
|
NT$391.47B 12.44B USD | NT$38.75M 1.23M USD | NT$48.55 1.54 USD | NT$49.45 1.57 USD | NT$391.47B 12.44B USD | 66.28 | NT$0.74 0.02 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$275.50 8.75 USD |
+1.29
|
NT$353.71B 11.24B USD | NT$6.30M 200.12K USD | NT$271.50 8.63 USD | NT$277.50 8.82 USD | NT$353.71B 11.24B USD | 41.49 | NT$6.64 0.21 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$577.00 18.33 USD |
+2.12
|
NT$352.84B 11.21B USD | NT$2.30M 72.99K USD | NT$562.00 17.86 USD | NT$588.00 18.68 USD | NT$352.84B 11.21B USD | 19.97 | NT$28.89 0.92 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$69.00 2.19 USD |
+4.23
|
NT$328.44B 10.44B USD | NT$35.43M 1.13M USD | NT$67.10 2.13 USD | NT$69.40 2.21 USD | NT$328.44B 10.44B USD | 23.00 | NT$3.00 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,705.00 117.73 USD |
0
|
NT$319.76B 10.16B USD | NT$504.97K 16.05K USD | NT$3,685.00 117.09 USD | NT$3,755.00 119.32 USD | NT$319.76B 10.16B USD | 57.21 | NT$64.76 2.06 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$587.00 18.65 USD |
+0.17
|
NT$308.53B 9.8B USD | NT$1.48M 46.95K USD | NT$583.00 18.52 USD | NT$599.00 19.03 USD | NT$308.53B 9.8B USD | 25.23 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$242.50 7.71 USD |
+6.36
|
NT$299.20B 9.51B USD | NT$10.36M 329.21K USD | NT$233.00 7.4 USD | NT$243.00 7.72 USD | NT$299.20B 9.51B USD | 43.22 | NT$5.61 0.18 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$789.00 25.07 USD |
-1.25
|
NT$286.85B 9.11B USD | NT$1.52M 48.43K USD | NT$789.00 25.07 USD | NT$809.00 25.71 USD | NT$286.85B 9.11B USD | 122.32 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.30 1.15 USD |
+4.01
|
NT$273.96B 8.71B USD | NT$152.52M 4.85M USD | NT$35.55 1.13 USD | NT$36.75 1.17 USD | NT$273.96B 8.71B USD | 157.82 | NT$0.23 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.50 6.75 USD |
+2.16
|
NT$269.99B 8.58B USD | NT$1.33M 42.33K USD | NT$210.00 6.67 USD | NT$213.00 6.77 USD | NT$269.99B 8.58B USD | 11.07 | NT$19.19 0.61 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$100.50 3.19 USD |
+2.45
|
NT$268.91B 8.54B USD | NT$4.74M 150.69K USD | NT$98.80 3.14 USD | NT$102.00 3.24 USD | NT$268.91B 8.54B USD | 17.44 | NT$5.76 0.18 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.00 11.28 USD |
+2.31
|
NT$237.81B 7.56B USD | NT$1.80M 57.28K USD | NT$352.50 11.2 USD | NT$363.00 11.53 USD | NT$237.81B 7.56B USD | 14.66 | NT$24.21 0.77 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$58.80 1.87 USD |
+2.08
|
NT$210.94B 6.7B USD | NT$5.55M 176.43K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$210.94B 6.7B USD | 19.09 | NT$3.08 0.1 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$108.50 3.45 USD |
+3.83
|
NT$209.31B 6.65B USD | NT$6.53M 207.62K USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$209.31B 6.65B USD | 27.53 | NT$3.94 0.13 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+0.28
|
NT$207.00B 6.58B USD | NT$397.80K 12.64K USD | NT$1,800.00 57.2 USD | NT$1,845.00 58.63 USD | NT$207.00B 6.58B USD | 23.61 | NT$77.08 2.45 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$416.00 13.22 USD |
+2.59
|
NT$201.85B 6.41B USD | NT$2.06M 65.32K USD | NT$407.00 12.93 USD | NT$418.00 13.28 USD | NT$201.85B 6.41B USD | 49.11 | NT$8.47 0.27 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$276.50 8.79 USD |
+2.22
|
NT$201.51B 6.4B USD | NT$2.41M 76.54K USD | NT$271.50 8.63 USD | NT$277.50 8.82 USD | NT$201.51B 6.4B USD | 27.43 | NT$10.08 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.50 3.67 USD |
0
|
NT$199.64B 6.34B USD | NT$2.18M 69.31K USD | NT$115.50 3.67 USD | NT$117.00 3.72 USD | NT$199.64B 6.34B USD | 9.98 | NT$11.57 0.37 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$513.00 16.3 USD |
+9.97
|
NT$199.23B 6.33B USD | NT$4.43M 140.75K USD | NT$468.50 14.89 USD | NT$513.00 16.3 USD | NT$199.23B 6.33B USD | 53.38 | NT$9.61 0.31 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,130.00 163.01 USD |
+1.48
|
NT$186.96B 5.94B USD | NT$225.07K 7.15K USD | NT$4,945.00 157.13 USD | NT$5,160.00 163.96 USD | NT$186.96B 5.94B USD | 92.63 | NT$55.38 1.76 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$172.63B 5.49B USD | NT$333.70K 10.6K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$172.63B 5.49B USD | 14.13 | NT$7.32 0.23 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$411.50 13.08 USD |
+2.88
|
NT$159.60B 5.07B USD | NT$693.50K 22.04K USD | NT$405.00 12.87 USD | NT$414.00 13.15 USD | NT$159.60B 5.07B USD | 345.79 | NT$1.19 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.65 1.16 USD |
+1.81
|
NT$156.02B 4.96B USD | NT$9.68M 307.69K USD | NT$36.30 1.15 USD | NT$37.05 1.18 USD | NT$156.02B 4.96B USD | 19.49 | NT$1.88 0.06 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$854.00 27.14 USD |
+2.77
|
NT$139.07B 4.42B USD | NT$1.02M 32.41K USD | NT$834.00 26.5 USD | NT$859.00 27.29 USD | NT$139.07B 4.42B USD | 54.95 | NT$15.54 0.49 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.00 5.18 USD |
+3.16
|
NT$137.71B 4.38B USD | NT$7.77M 246.92K USD | NT$160.00 5.08 USD | NT$167.50 5.32 USD | NT$137.71B 4.38B USD | 14.33 | NT$11.37 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$618.00 19.64 USD |
+0.82
|
NT$136.16B 4.33B USD | NT$432.60K 13.75K USD | NT$616.00 19.57 USD | NT$630.00 20.02 USD | NT$136.16B 4.33B USD | 27.95 | NT$22.11 0.7 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,180.00 37.49 USD |
+5.83
|
NT$133.04B 4.23B USD | NT$7.05M 223.96K USD | NT$1,120.00 35.59 USD | NT$1,220.00 38.77 USD | NT$133.04B 4.23B USD | 30.53 | NT$38.64 1.23 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,540.00 48.93 USD |
0
|
NT$123.59B 3.93B USD | NT$362.10K 11.51K USD | NT$1,530.00 48.62 USD | NT$1,560.00 49.57 USD | NT$123.59B 3.93B USD | 47.39 | NT$32.49 1.03 USD | ||
WNC Corporation
6285.TW
TW
|
NT$254.50 8.09 USD |
+5.6
|
NT$123.04B 3.91B USD | NT$3.47M 110.28K USD | NT$241.50 7.67 USD | NT$257.00 8.17 USD | NT$123.04B 3.91B USD | 29.52 | NT$8.62 0.27 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$256.00 8.13 USD |
-0.78
|
NT$121.80B 3.87B USD | NT$4.13M 131.09K USD | NT$254.50 8.09 USD | NT$260.50 8.28 USD | NT$121.80B 3.87B USD | 32.44 | NT$7.89 0.25 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$82.60 2.62 USD |
+1.35
|
NT$120.59B 3.83B USD | NT$1.23M 39.15K USD | NT$82.20 2.61 USD | NT$83.20 2.64 USD | NT$120.59B 3.83B USD | 16.89 | NT$4.89 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$278.50 8.85 USD |
+3.53
|
NT$120.13B 3.82B USD | NT$760.95K 24.18K USD | NT$269.50 8.56 USD | NT$278.50 8.85 USD | NT$120.13B 3.82B USD | 5.02 | NT$55.37 1.76 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$584.00 18.56 USD |
+1.39
|
NT$113.30B 3.6B USD | NT$53.52K 1.7K USD | NT$576.00 18.3 USD | NT$588.00 18.68 USD | NT$113.30B 3.6B USD | 22.75 | NT$25.67 0.82 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,525.00 48.46 USD |
+2.01
|
NT$113.09B 3.59B USD | NT$184.48K 5.86K USD | NT$1,500.00 47.66 USD | NT$1,540.00 48.93 USD | NT$113.09B 3.59B USD | 16.35 | NT$93.26 2.96 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$842.00 26.75 USD |
+1.08
|
NT$105.77B 3.36B USD | NT$163.23K 5.19K USD | NT$838.00 26.63 USD | NT$846.00 26.88 USD | NT$105.77B 3.36B USD | 22.73 | NT$37.04 1.18 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.41 0.3 USD |
+1.84
|
NT$98.33B 3.12B USD | NT$15.57M 494.9K USD | NT$9.37 0.3 USD | NT$9.56 0.3 USD | NT$98.33B 3.12B USD | 47.04 | NT$0.20 0.006 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.30 1.03 USD |
+1.89
|
NT$97.10B 3.09B USD | NT$7.22M 229.33K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$97.10B 3.09B USD | 19.57 | NT$1.65 0.05 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$492.50 15.65 USD |
+1.86
|
NT$91.07B 2.89B USD | NT$1.26M 40.12K USD | NT$487.00 15.47 USD | NT$497.00 15.79 USD | NT$91.07B 2.89B USD | 121.60 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.00 2 USD |
+1.45
|
NT$88.80B 2.82B USD | NT$999.18K 31.75K USD | NT$62.30 1.98 USD | NT$63.30 2.01 USD | NT$88.80B 2.82B USD | 27.39 | NT$2.30 0.07 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$303.00 9.63 USD |
0
|
NT$86.53B 2.75B USD | NT$21.35M 678.48K USD | NT$298.00 9.47 USD | NT$314.50 9.99 USD | NT$86.53B 2.75B USD | 29.79 | NT$10.17 0.32 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$311.50 9.9 USD |
+9.88
|
NT$82.18B 2.61B USD | NT$26.32M 836.47K USD | NT$288.50 9.17 USD | NT$311.50 9.9 USD | NT$82.18B 2.61B USD | 105.23 | NT$2.96 0.09 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
+0.48
|
NT$77.14B 2.45B USD | NT$725.82K 23.06K USD | NT$105.50 3.35 USD | NT$107.00 3.4 USD | NT$77.14B 2.45B USD | 11.96 | NT$8.86 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$320.50 10.18 USD |
-0.31
|
NT$76.94B 2.44B USD | NT$126.21K 4.01K USD | NT$319.00 10.14 USD | NT$323.00 10.26 USD | NT$76.94B 2.44B USD | 23.72 | NT$13.51 0.43 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$123.00 3.91 USD |
+1.65
|
NT$76.82B 2.44B USD | NT$796.64K 25.31K USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$76.82B 2.44B USD | 14.74 | NT$8.34 0.27 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$74.41B 2.36B USD | NT$6.83M 216.9K USD | NT$104.50 3.32 USD | NT$108.50 3.45 USD | NT$74.41B 2.36B USD | 36.27 | NT$2.95 0.09 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$246.00 7.82 USD |
+7.44
|
NT$69.98B 2.22B USD | NT$3.03M 96.33K USD | NT$233.00 7.4 USD | NT$248.00 7.88 USD | NT$69.98B 2.22B USD | 8.56 | NT$28.71 0.91 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$292.00 9.28 USD |
+2.46
|
NT$68.98B 2.19B USD | NT$349.19K 11.1K USD | NT$286.50 9.1 USD | NT$292.50 9.29 USD | NT$68.98B 2.19B USD | 23.85 | NT$12.24 0.39 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$122.00 3.88 USD |
+2.95
|
NT$68.67B 2.18B USD | NT$864.90K 27.48K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$68.67B 2.18B USD | 24.54 | NT$4.97 0.16 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$465.50 14.79 USD |
-0.43
|
NT$67.81B 2.15B USD | NT$2.53M 80.41K USD | NT$463.50 14.73 USD | NT$474.00 15.06 USD | NT$67.81B 2.15B USD | 101.41 | NT$4.59 0.15 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$190.00 6.04 USD |
+0.26
|
NT$64.60B 2.05B USD | NT$2.41M 76.67K USD | NT$188.50 5.99 USD | NT$193.00 6.13 USD | NT$64.60B 2.05B USD | 35.71 | NT$5.32 0.17 USD | ||
Nuvoton Technology Corporation
4919.TW
TW
|
NT$142.50 4.53 USD |
+2.88
|
NT$64.47B 2.05B USD | NT$2.41M 76.49K USD | NT$139.50 4.43 USD | NT$144.50 4.59 USD | NT$64.47B 2.05B USD | 0 | -NT$3.19 -0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$160.50 5.1 USD |
+3.22
|
NT$61.33B 1.95B USD | NT$3.44M 109.43K USD | NT$155.50 4.94 USD | NT$161.50 5.13 USD | NT$61.33B 1.95B USD | 45.59 | NT$3.52 0.11 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$404.00 12.84 USD |
+2.15
|
NT$59.86B 1.9B USD | NT$214.23K 6.81K USD | NT$400.00 12.71 USD | NT$405.00 12.87 USD | NT$59.86B 1.9B USD | 18.05 | NT$22.38 0.71 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$664.00 21.1 USD |
+1.68
|
NT$55.33B 1.76B USD | NT$168.84K 5.36K USD | NT$656.00 20.84 USD | NT$665.00 21.13 USD | NT$55.33B 1.76B USD | 40.41 | NT$16.43 0.52 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$198.50 6.31 USD |
+0.76
|
NT$54.04B 1.72B USD | NT$765.18K 24.31K USD | NT$198.00 6.29 USD | NT$202.50 6.43 USD | NT$54.04B 1.72B USD | 18.49 | NT$10.73 0.34 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$201.50 6.4 USD |
+2.03
|
NT$52.50B 1.67B USD | NT$2.71M 86.19K USD | NT$200.50 6.37 USD | NT$208.00 6.61 USD | NT$52.50B 1.67B USD | 85.02 | NT$2.37 0.08 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$214.00 6.8 USD |
+0.95
|
NT$51.04B 1.62B USD | NT$637.60K 20.26K USD | NT$211.00 6.7 USD | NT$216.00 6.86 USD | NT$51.04B 1.62B USD | 191.07 | NT$1.12 0.04 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$174.50 5.54 USD |
+1.75
|
NT$50.18B 1.59B USD | NT$4.81M 152.89K USD | NT$171.50 5.45 USD | NT$177.50 5.64 USD | NT$50.18B 1.59B USD | 23.20 | NT$7.52 0.24 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.10 1.05 USD |
+5.08
|
NT$49.85B 1.58B USD | NT$15.30M 486.18K USD | NT$31.60 1 USD | NT$33.50 1.06 USD | NT$49.85B 1.58B USD | 29.29 | NT$1.13 0.04 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$233.50 7.42 USD |
+1.97
|
NT$48.82B 1.55B USD | NT$420.34K 13.36K USD | NT$229.50 7.29 USD | NT$234.50 7.45 USD | NT$48.82B 1.55B USD | 27.83 | NT$8.39 0.27 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.10 2.7 USD |
+1.67
|
NT$47.85B 1.52B USD | NT$1.73M 55.12K USD | NT$84.10 2.67 USD | NT$85.40 2.71 USD | NT$47.85B 1.52B USD | 6.69 | NT$12.71 0.4 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$260.00 8.26 USD |
+1.56
|
NT$47.46B 1.51B USD | NT$631.50K 20.07K USD | NT$257.50 8.18 USD | NT$264.50 8.4 USD | NT$47.46B 1.51B USD | 50.98 | NT$5.10 0.16 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$94.00 2.99 USD |
+4.44
|
NT$46.93B 1.49B USD | NT$3.10M 98.51K USD | NT$90.90 2.89 USD | NT$95.40 3.03 USD | NT$46.93B 1.49B USD | 17.15 | NT$5.48 0.17 USD | ||
ENNOSTAR Inc.
3714.TW
TW
|
NT$63.20 2.01 USD |
+2.76
|
NT$46.56B 1.48B USD | NT$1.28M 40.54K USD | NT$62.00 1.97 USD | NT$63.70 2.02 USD | NT$46.56B 1.48B USD | 0 | -NT$0.43 -0.01 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$570.00 18.11 USD |
0
|
NT$46.52B 1.48B USD | NT$290.50K 9.23K USD | NT$570.00 18.11 USD | NT$599.00 19.03 USD | NT$46.52B 1.48B USD | 87.55 | NT$6.51 0.21 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.35 0.93 USD |
+1.21
|
NT$46.39B 1.47B USD | NT$1.32M 41.93K USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$46.39B 1.47B USD | 38.11 | NT$0.77 0.02 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$155.00 4.93 USD |
-0.96
|
NT$45.45B 1.44B USD | NT$4.09M 129.99K USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$45.45B 1.44B USD | 128.09 | NT$1.21 0.04 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$696.00 22.12 USD |
+0.58
|
NT$44.52B 1.41B USD | NT$68.95K 2.19K USD | NT$690.00 21.92 USD | NT$702.00 22.31 USD | NT$44.52B 1.41B USD | 42.43 | NT$16.40 0.52 USD | ||
JPC Connectivity Inc.
6197.TW
TW
|
NT$358.50 11.39 USD |
+0.99
|
NT$44.25B 1.41B USD | NT$509.53K 16.19K USD | NT$355.50 11.3 USD | NT$362.00 11.5 USD | NT$44.25B 1.41B USD | 32.47 | NT$11.04 0.35 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$15.10 0.48 USD |
+3.42
|
NT$43.17B 1.37B USD | NT$11.99M 380.89K USD | NT$14.90 0.47 USD | NT$15.30 0.49 USD | NT$43.17B 1.37B USD | 0 | -NT$0.20 -0.006 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$368.50 11.71 USD |
+2.22
|
NT$41.63B 1.32B USD | NT$379.38K 12.05K USD | NT$364.00 11.57 USD | NT$373.00 11.85 USD | NT$41.63B 1.32B USD | 338.07 | NT$1.09 0.03 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$85.90 2.73 USD |
+5.14
|
NT$41.57B 1.32B USD | NT$2.92M 92.91K USD | NT$83.10 2.64 USD | NT$87.60 2.78 USD | NT$41.57B 1.32B USD | 16.14 | NT$5.32 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
