Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (21)
- Australia (3)
- Brasile (1)
- Cina (10)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israele (5)
- Italia (2)
- Giappone (23)
- Malaysia (12)
- Polonia (6)
- Singapore (11)
- Corea del Sud (2)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (34)
- Tailandia (24)
- Tacchino (6)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnologia (239)
- {{item.name}}
- Tutti i settori
- Tecnologia (239)
Distribuzione di Componenti Elettronici e di Computer (239)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $126.48 — |
+0.21
|
$10.61B — | $623.92K — | $126.09 — | $128.23 — | $10.61B — | 15.75 | $8.03 — | |
| Unisplendour Corporation Limited 000938.SZ | $23.92 3.33 USD |
-0.79
|
$68.41B 9.51B USD | $22.18M 3.08M USD | $23.87 3.32 USD | $24.19 3.36 USD | $68.41B 9.51B USD | 45.13 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.7 28.09 USD |
+1.58
|
$8.6B 9.4B USD | $175.37K 191.7K USD | $0 0 USD | $0 0 USD | $8.6B 9.4B USD | 9.44 | $2.72 2.97 USD | |
| Rexel RXEEY | $29.14 — |
-0.17
|
$8.61B — | $115 — | $29.2 — | $29.91 — | $8.61B — | 22.58 | $1.29 — | |
| Rexel S.A. RXL.PA | $25.62 28.01 USD |
+0.91
|
$7.57B 8.27B USD | $478.35K 522.91K USD | $25.42 27.79 USD | $25.77 28.17 USD | $7.57B 8.27B USD | 22.67 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,987 20.16 USD |
+0.03
|
$1.13T 7.65B USD | $507K 3.42K USD | $2,974 20.08 USD | $3,024 20.41 USD | $1.13T 7.65B USD | 20.12 | $148.4 1 USD | |
| Arrow Electronics ARW | $124.41 — |
-0.54
|
$6.45B — | $456.78K — | $124.1 — | $125.63 — | $6.45B — | 17.20 | $7.23 — | |
| Avnet AVT | $51.61 — |
-0.96
|
$4.33B — | $604.06K — | $51.47 — | $52.38 — | $4.33B — | 14.66 | $3.52 — | |
| Insight Enterprises NSIT | $133.34 — |
-3.1
|
$4.26B — | $290.58K — | $132.8 — | $139.72 — | $4.26B — | 27.32 | $4.88 — | |
| Synnex Technology International Corporation 2347.TW | $73.7 2.34 USD |
-0.14
|
$122.93B 3.91B USD | $2.88M 91.42K USD | $73.5 2.34 USD | $74.2 2.36 USD | $122.93B 3.91B USD | 13.90 | $5.3 0.17 USD | |
| ALSO Holding AG ALSN.SW | $272 309.48 USD |
+1.87
|
$3.33B 3.79B USD | $5.95K 6.77K USD | $268.5 305.5 USD | $272 309.48 USD | $3.33B 3.79B USD | 30.28 | $8.98 10.22 USD | |
| WPG Holdings Limited 3702.TW | $70.2 2.23 USD |
0
|
$117.87B 3.75B USD | $1.02M 32.47K USD | $69.9 2.22 USD | $70.4 2.24 USD | $117.87B 3.75B USD | 17.55 | $4 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.08 3.49 USD |
-1.53
|
$26.23B 3.65B USD | $10.38M 1.44M USD | $25.07 3.49 USD | $25.6 3.56 USD | $26.23B 3.65B USD | 100.31 | $0.25 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.8 2.06 USD |
+3.18
|
$91.66B 2.91B USD | $25.1M 797.65K USD | $62.7 1.99 USD | $65.5 2.08 USD | $91.66B 2.91B USD | 24.92 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $18.67 2.6 USD |
-0.8
|
$17.27B 2.4B USD | $11.71M 1.63M USD | $18.64 2.59 USD | $18.82 2.62 USD | $17.27B 2.4B USD | 38.89 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $275 8.74 USD |
-0.36
|
$52.62B 1.67B USD | $320.93K 10.2K USD | $275 8.74 USD | $278.5 8.85 USD | $52.62B 1.67B USD | 14.01 | $19.62 0.62 USD | |
| PC Connection CNXN | $65.12 — |
-1
|
$1.65B — | $190.53K — | $64.44 — | $66.02 — | $1.65B — | 19.91 | $3.27 — | |
| P&S INFORMATION 300184.SZ | $9.53 1.33 USD |
+0.21
|
$11B 1.53B USD | $20.56M 2.86M USD | $9.43 1.31 USD | $9.65 1.34 USD | $11B 1.53B USD | 105.88 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.87 1.37 USD |
-0.8
|
$10.12B 1.41B USD | $8.29M 1.15M USD | $9.87 1.37 USD | $10 1.39 USD | $10.12B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $6.94 0.89 USD |
+3.43
|
$9.93B 1.27B USD | $9.37M 1.2M USD | $6.58 0.84 USD | $7.02 0.9 USD | $9.93B 1.27B USD | 9.13 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $28.19 3.92 USD |
0
|
$8.45B 1.17B USD | $4.24M 590.11K USD | $27.96 3.89 USD | $28.6 3.98 USD | $8.45B 1.17B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.52 1.6 USD |
-2.37
|
$7.91B 1.1B USD | $18.59M 2.58M USD | $11.51 1.6 USD | $11.86 1.65 USD | $7.91B 1.1B USD | 88.61 | $0.13 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.56 5.08 USD |
+2.73
|
$7.38B 1.03B USD | $8.81M 1.22M USD | $35.23 4.9 USD | $37.43 5.2 USD | $7.38B 1.03B USD | 110.78 | $0.33 0.05 USD | |
| Dicker Data Limited DDR.AX | $8.3 5.49 USD |
+2.85
|
$1.5B 992.62M USD | $297.55K 196.94K USD | $8.09 5.35 USD | $8.3 5.49 USD | $1.5B 992.62M USD | 18.86 | $0.44 0.29 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.1 5.3 USD |
+3.96
|
$6.8B 945.96M USD | $8.83M 1.23M USD | $36.36 5.06 USD | $38.14 5.3 USD | $6.8B 945.96M USD | 173.18 | $0.22 0.03 USD | |
| ScanSource SCSC | $41.52 — |
-1.49
|
$938.17M — | $200.86K — | $41.44 — | $42.52 — | $938.17M — | 15.15 | $2.74 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.5 1.32 USD |
-1.31
|
$29.27B 930.02M USD | $8.93M 283.82K USD | $41.4 1.32 USD | $42.35 1.35 USD | $29.27B 930.02M USD | 18.20 | $2.28 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $102.5 3.26 USD |
-0.97
|
$26.59B 844.98M USD | $596.04K 18.94K USD | $102 3.24 USD | $103.5 3.29 USD | $26.59B 844.98M USD | 11.55 | $8.87 0.28 USD | |
| Quest Holdings S.A. QUEST.AT | $7.06 7.72 USD |
-1.26
|
$746.91M 816.47M USD | $29.57K 32.33K USD | $7.06 7.72 USD | $7.24 7.91 USD | $746.91M 816.47M USD | 15.34 | $0.46 0.5 USD | |
| RIFENG 002953.SZ | $10.13 1.41 USD |
-1.27
|
$4.63B 643.53M USD | $3.59M 498.65K USD | $10.13 1.41 USD | $10.31 1.43 USD | $4.63B 643.53M USD | 28.13 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75.6 2.4 USD |
+1.2
|
$16.56B 526.17M USD | $607.89K 19.32K USD | $74.6 2.37 USD | $76.6 2.43 USD | $16.56B 526.17M USD | 14.10 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.8 0.53 USD |
-0.78
|
$3.24B 451.05M USD | $7.3M 1.01M USD | $3.78 0.53 USD | $3.83 0.53 USD | $3.24B 451.05M USD | 54.28 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.75 7.14 USD |
-1.29
|
$1.48B 396.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 396.06M USD | 19.38 | $1.38 0.37 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $123 3.91 USD |
+0.82
|
$10.54B 334.85M USD | $4.07M 129.43K USD | $120.5 3.83 USD | $127.5 4.05 USD | $10.54B 334.85M USD | 18.60 | $6.61 0.21 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.19 6.77 USD |
+0.32
|
$296.98M 324.64M USD | $44.97K 49.15K USD | $6.17 6.74 USD | $6.21 6.79 USD | $296.98M 324.64M USD | 14.73 | $0.42 0.46 USD | |
| S.A.S. DRAGON 1184.HK | $4 0.51 USD |
0
|
$2.5B 320.08M USD | $80K 10.23K USD | $4 0.51 USD | $4.03 0.52 USD | $2.5B 320.08M USD | 5.00 | $0.8 0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.18 5.64 USD |
-1.07
|
$1.23B 312.89M USD | $98.87K 25.13K USD | $22.04 5.6 USD | $22.5 5.72 USD | $1.23B 312.89M USD | 6.90 | $3.21 0.82 USD | |
| Lumax International Corp., Ltd. 6192.TW | $100.5 3.19 USD |
-0.5
|
$9.66B 307.07M USD | $97.47K 3.1K USD | $100.5 3.19 USD | $101 3.21 USD | $9.66B 307.07M USD | 9.69 | $10.37 0.33 USD | |
| INGDAN 0400.HK | $1.38 0.18 USD |
-4.17
|
$2.27B 290.13M USD | $392K 50.12K USD | $1.37 0.18 USD | $1.47 0.19 USD | $2.27B 290.13M USD | 9.19 | $0.15 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $47 1.49 USD |
+3.52
|
$9.06B 287.77M USD | $3.83M 121.55K USD | $45.15 1.43 USD | $47.05 1.5 USD | $9.06B 287.77M USD | 10.95 | $4.29 0.14 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.8 0.33 USD |
-0.84
|
$10B 281.34M USD | $86.81K 2.44K USD | $11.8 0.33 USD | $12 0.34 USD | $10B 281.34M USD | 15.32 | $0.77 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.14 0.71 USD |
-2.83
|
$1.95B 271.69M USD | $13.83M 1.92M USD | $5.13 0.71 USD | $5.28 0.73 USD | $1.95B 271.69M USD | 22.34 | $0.23 0.03 USD | |
| GMI Technology Inc. 3312.TW | $51.4 1.63 USD |
+0.98
|
$8.36B 265.61M USD | $791.09K 25.14K USD | $50.8 1.61 USD | $51.8 1.65 USD | $8.36B 265.61M USD | 18.69 | $2.75 0.09 USD | |
| Macnica Galaxy Inc. 6227.TWO | $102.5 3.26 USD |
+2.5
|
$7.8B 247.89M USD | $3.9M 123.91K USD | $98.5 3.13 USD | $104 3.3 USD | $7.8B 247.89M USD | 14.02 | $7.31 0.23 USD | |
| VSTECS Berhad 5162.KL | $3.24 0.69 USD |
-0.61
|
$1.16B 245.64M USD | $8.7K 1.85K USD | $3.24 0.69 USD | $3.26 0.69 USD | $1.16B 245.64M USD | 15.42 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $28.55 0.91 USD |
+5.55
|
$7.7B 244.79M USD | $5.19M 164.77K USD | $26.8 0.85 USD | $28.8 0.92 USD | $7.7B 244.79M USD | 0 | -$1.93 -0.06 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.94 0.22 USD |
-1.7
|
$7.11B 223.4M USD | $22.89M 718.75K USD | $6.94 0.22 USD | $7.37 0.23 USD | $7.11B 223.4M USD | 53.38 | $0.13 0.004 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $21.8 0.61 USD |
-0.46
|
$7.63B 214.81M USD | $191.35K 5.38K USD | $21.2 0.6 USD | $21.9 0.62 USD | $7.63B 214.81M USD | 10.23 | $2.13 0.06 USD | |
| Esprinet S.p.A. PRT.MI | $3.89 4.25 USD |
+0.65
|
$192.33M 210.24M USD | $234.89K 256.77K USD | $3.86 4.21 USD | $3.94 4.3 USD | $192.33M 210.24M USD | 9.04 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.08 2.31 USD |
-1.28
|
$277.49M 207.97M USD | $11.6K 8.69K USD | $3.08 2.31 USD | $3.11 2.33 USD | $277.49M 207.97M USD | 9.05 | $0.34 0.25 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.9 1.2 USD |
+2.29
|
$6.02B 191.3M USD | $647.6K 20.58K USD | $37.05 1.18 USD | $38.65 1.23 USD | $6.02B 191.3M USD | 12.50 | $3.03 0.1 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.11 0.22 USD |
+0.91
|
$896.23M 181.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $896.23M 181.65M USD | 0 | -$0.24 -0.04 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.4 2.68 USD |
+0.6
|
$5.62B 178.68M USD | $3.12M 99.06K USD | $83.3 2.65 USD | $87.7 2.79 USD | $5.62B 178.68M USD | 15.98 | $5.28 0.17 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.89 0.11 USD |
-1.11
|
$1.29B 165.54M USD | $336K 42.96K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.29B 165.54M USD | 5.93 | $0.15 0.02 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.3 0.42 USD |
+0.15
|
$5.23B 164.36M USD | $2.43M 76.19K USD | $13.21 0.41 USD | $13.47 0.42 USD | $5.23B 164.36M USD | 16.83 | $0.79 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $40.25 1.28 USD |
+4.82
|
$5.05B 160.6M USD | $4.02M 127.63K USD | $38.4 1.22 USD | $40.3 1.28 USD | $5.05B 160.6M USD | 13.59 | $2.96 0.09 USD | |
| TUL Corporation 6150.TWO | $72.1 2.29 USD |
+0.42
|
$3.49B 110.76M USD | $149.65K 4.76K USD | $71.2 2.26 USD | $72.3 2.3 USD | $3.49B 110.76M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.02 1.07 USD |
-2.69
|
$3.4B 106.84M USD | $1.32M 41.52K USD | $33.96 1.07 USD | $35.16 1.1 USD | $3.4B 106.84M USD | 0 | -$8.86 -0.2 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.7 0.22 USD |
0
|
$830.76M 106.22M USD | $184K 23.53K USD | $1.7 0.22 USD | $1.74 0.22 USD | $830.76M 106.22M USD | 8.09 | $0.21 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.05 0.54 USD |
+2.1
|
$2.69B 85.49M USD | $172.67K 5.49K USD | $16.75 0.53 USD | $17.2 0.55 USD | $2.69B 85.49M USD | 63.14 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $57.1 1.81 USD |
+2.51
|
$2.57B 81.64M USD | $217.9K 6.92K USD | $55.9 1.78 USD | $57.6 1.83 USD | $2.57B 81.64M USD | 23.02 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
-1.59
|
$101.89M 76.36M USD | $100K 74.95K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $18.16 0.22 USD |
+0.5
|
$6.01B 72.69M USD | $206.64K 2.5K USD | $17.78 0.22 USD | $18.55 0.22 USD | $6.01B 72.69M USD | 0 | -$0.65 -0.007 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $44.3 1.41 USD |
+9.93
|
$2.21B 70.25M USD | $12.62M 400.95K USD | $40 1.27 USD | $44.3 1.41 USD | $2.21B 70.25M USD | 49.77 | $0.89 0.03 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $69.1 2.17 USD |
+0.22
|
$2.06B 64.76M USD | $240.31K 7.55K USD | $67.75 2.13 USD | $70.95 2.23 USD | $2.06B 64.76M USD | 0 | -$1.91 -0.05 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
0
|
$304.28M 64.7M USD | $181.4K 38.57K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $304.28M 64.7M USD | 18.25 | $0.02 0.004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
0
|
$473.05M 60.49M USD | $240K 30.69K USD | $0.44 0.06 USD | $0.44 0.06 USD | $473.05M 60.49M USD | 0 | $0 0 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
0
|
$404.36M 51.7M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.46 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $20 0.64 USD |
-0.5
|
$1.62B 51.33M USD | $28.2K 896.06 USD | $19.95 0.63 USD | $20.15 0.64 USD | $1.62B 51.33M USD | 18.18 | $1.1 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.85 0.57 USD |
+0.28
|
$1.61B 51.14M USD | $166.46K 5.29K USD | $17.6 0.56 USD | $18 0.57 USD | $1.61B 51.14M USD | 0 | -$1.42 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $35.25 1.12 USD |
+1.15
|
$1.55B 49.25M USD | $216.88K 6.89K USD | $34.55 1.1 USD | $35.4 1.12 USD | $1.55B 49.25M USD | 37.10 | $0.95 0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $700 524.62 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Xander International Corp. 6118.TWO | $15.75 0.5 USD |
+0.32
|
$1.43B 45.49M USD | $76.14K 2.42K USD | $15.4 0.49 USD | $15.75 0.5 USD | $1.43B 45.49M USD | 42.56 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.2 0.9 USD |
+0.71
|
$1.31B 41.73M USD | $8.01K 254.39 USD | $28 0.89 USD | $28.45 0.9 USD | $1.31B 41.73M USD | 70.50 | $0.4 0.01 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $49.7 1.56 USD |
+1.3
|
$1.14B 35.9M USD | $249.11K 7.82K USD | $48.5 1.52 USD | $50.45 1.58 USD | $1.14B 35.9M USD | 20.97 | $2.37 0.07 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.24 0.29 USD |
+0.43
|
$1.09B 34.7M USD | $86.09K 2.74K USD | $9.18 0.29 USD | $9.37 0.3 USD | $1.09B 34.7M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.28 0.06 USD |
0
|
$155.54M 33.07M USD | $3K 637.89 USD | $0.28 0.06 USD | $0.28 0.06 USD | $155.54M 33.07M USD | 14.00 | $0.02 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $101.2K 75.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Copperwired Public Company Limited CPW.BK | $1.88 0.05 USD |
-1.05
|
$1.13B 31.74M USD | $13.6K 382.7 USD | $1.88 0.05 USD | $1.92 0.05 USD | $1.13B 31.74M USD | 11.05 | $0.17 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.35 0.39 USD |
-0.4
|
$943.56M 29.98M USD | $54.21K 1.72K USD | $12.3 0.39 USD | $12.4 0.39 USD | $943.56M 29.98M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
0
|
$137.06M 29.14M USD | $100 21.26 USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.23 0.03 USD |
+2.52
|
$1B 28.15M USD | $716.1K 20.15K USD | $1.2 0.03 USD | $1.25 0.04 USD | $1B 28.15M USD | 30.75 | $0.04 0.001 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
0
|
$128.06M 27.23M USD | $3.59M 763.28K USD | $0.25 0.05 USD | $0.26 0.05 USD | $128.06M 27.23M USD | 0 | $0 0 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8199 0.02 USD |
+1.23
|
$964.11M 27.13M USD | $741.01K 20.85K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $964.11M 27.13M USD | 10.25 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
0
|
$911.97M 25.66M USD | $7.54M 212.24K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.42 0.07 USD |
+0.83
|
$742.95M 20.9M USD | $94.73K 2.67K USD | $2.4 0.07 USD | $2.44 0.07 USD | $742.95M 20.9M USD | 7.11 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $410.5K 307.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $180K 38.27K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.7 0.05 USD |
+0.59
|
$680M 19.13M USD | $131.7K 3.71K USD | $1.69 0.05 USD | $1.72 0.05 USD | $680M 19.13M USD | 12.14 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
+1.06
|
$616.14M 17.34M USD | $242.7K 6.83K USD | $0.9399 0.03 USD | $0.9499 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.36 1.62 USD |
+1.6
|
$62.29M 15.83M USD | $7.91K 2.01K USD | $6.2 1.58 USD | $6.48 1.65 USD | $62.29M 15.83M USD | 0 | -$1.09 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $15.4K 3.27K USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.17 — |
-0.23
|
$13.04M — | $6.3K — | $2.15 — | $2.19 — | $13.04M — | 216.50 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.38 USD |
+0.8
|
$10.62M 11.6M USD | $6K 6.56K USD | $1.26 1.38 USD | $1.27 1.38 USD | $10.62M 11.6M USD | 0 | -$0.03 -0.03 USD | |
| Largo SA ALLGO.PA | $2.55 2.79 USD |
-0.39
|
$9M 9.84M USD | $6.48K 7.08K USD | $2.44 2.67 USD | $2.55 2.79 USD | $9M 9.84M USD | 0 | -$0.8 -0.8 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
-3.45
|
$74.87M 9.57M USD | $50K 6.39K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
-3.23
|
$14.31M 9.47M USD | $1K 664.5 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-2.78
|
$11.19M 8.38M USD | $200K 149.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.19M 8.38M USD | 0 | -$0.01 -0.007 USD | |
| Artroniq Berhad 0038.KL | $0.08999 0.02 USD |
0
|
$38.14M 8.11M USD | $100K 21.26K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $38.14M 8.11M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}