Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (21)
- Australia (3)
- Brasile (1)
- Cina (10)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israele (5)
- Italia (2)
- Giappone (23)
- Malaysia (12)
- Polonia (6)
- Singapore (11)
- Corea del Sud (2)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (34)
- Tailandia (24)
- Tacchino (6)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnologia (239)
- {{item.name}}
- Tutti i settori
- Tecnologia (239)
Distribuzione di Componenti Elettronici e di Computer (239)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $141.91 — |
+0.43
|
$12.01B — | $714.84K — | $141.32 — | $143.98 — | $12.01B — | 17.85 | $7.95 — | |
| Unisplendour Corporation Limited 000938.SZ | $25.18 3.5 USD |
-6.11
|
$72.02B 10.01B USD | $106.64M 14.83M USD | $25.15 3.5 USD | $27.11 3.77 USD | $72.02B 10.01B USD | 33.57 | $0.75 0.1 USD | |
| Rexel S.A. 0KBZ.IL | $25.71 28.1 USD |
+0.12
|
$8.6B 9.41B USD | $48.47K 52.98K USD | $25.71 28.1 USD | $25.71 28.1 USD | $8.6B 9.41B USD | 9.45 | $2.72 2.97 USD | |
| Otsuka Corporation 4768.T | $3,503 23.65 USD |
-0.03
|
$1.33T 8.97B USD | $935.1K 6.31K USD | $3,478 23.48 USD | $3,527 23.81 USD | $1.33T 8.97B USD | 26.10 | $134.2 0.91 USD | |
| Rexel S.A. RXL.PA | $25.51 27.89 USD |
-0.66
|
$7.54B 8.24B USD | $15.4K 16.83K USD | $25.47 27.84 USD | $25.69 28.08 USD | $7.54B 8.24B USD | 10.99 | $2.32 2.54 USD | |
| Rexel RXEEY | $26.49 — |
+0.91
|
$7.82B — | $700 — | $26.49 — | $26.79 — | $7.82B — | 10.94 | $2.42 — | |
| Arrow Electronics ARW | $117 — |
-0.54
|
$6.15B — | $333.38K — | $116.81 — | $118.59 — | $6.15B — | 13.02 | $8.98 — | |
| Insight Enterprises NSIT | $173.5 — |
+1.03
|
$5.51B — | $251.1K — | $171.09 — | $175.73 — | $5.51B — | 21.82 | $7.95 — | |
| Avnet AVT | $51.41 — |
-3.44
|
$4.47B — | $1.48M — | $50.67 — | $53.11 — | $4.47B — | 14.52 | $3.54 — | |
| WPG Holdings Limited 3702.TW | $71 2.26 USD |
+0.71
|
$119.21B 3.79B USD | $2.38M 75.49K USD | $70.9 2.25 USD | $71.6 2.28 USD | $119.21B 3.79B USD | 13.65 | $5.2 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $71.2 2.26 USD |
+0.28
|
$118.76B 3.77B USD | $2.85M 90.57K USD | $71 2.26 USD | $71.8 2.28 USD | $118.76B 3.77B USD | 14.07 | $5.06 0.16 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $78.2 2.48 USD |
+0.9
|
$110.61B 3.51B USD | $12.37M 392.99K USD | $77.4 2.46 USD | $78.4 2.49 USD | $110.61B 3.51B USD | 29.73 | $2.63 0.08 USD | |
| ALSO Holding AG ALSN.SW | $250.5 285.02 USD |
+0.2
|
$3.07B 3.49B USD | $474 539.31 USD | $250.5 285.02 USD | $251.5 286.15 USD | $3.07B 3.49B USD | 28.79 | $8.7 9.9 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $20.35 2.83 USD |
-3.74
|
$21.28B 2.96B USD | $10.61M 1.47M USD | $20.34 2.83 USD | $21.28 2.96 USD | $21.28B 2.96B USD | 65.64 | $0.31 0.04 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $17.56 2.44 USD |
-3.73
|
$16.25B 2.26B USD | $44.89M 6.24M USD | $17.55 2.44 USD | $18.28 2.54 USD | $16.25B 2.26B USD | 46.21 | $0.38 0.05 USD | |
| PC Connection CNXN | $73.2 — |
-0.56
|
$1.92B — | $74.91K — | $72.55 — | $74.5 — | $1.92B — | 21.52 | $3.4 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $290 9.21 USD |
-0.17
|
$54.74B 1.74B USD | $324.39K 10.31K USD | $290 9.21 USD | $292.5 9.29 USD | $54.74B 1.74B USD | 16.78 | $17.28 0.55 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $56.99 7.92 USD |
-6.31
|
$11.5B 1.6B USD | $14.47M 2.01M USD | $54.91 7.63 USD | $59.5 8.27 USD | $11.5B 1.6B USD | 196.51 | $0.29 0.04 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $9.16 1.27 USD |
-1.93
|
$10.57B 1.47B USD | $60.65M 8.43M USD | $9.16 1.27 USD | $9.5 1.32 USD | $10.57B 1.47B USD | 114.50 | $0.08 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.04 1.4 USD |
-2.33
|
$10.29B 1.43B USD | $21.63M 3.01M USD | $10.01 1.39 USD | $10.42 1.45 USD | $10.29B 1.43B USD | 0 | -$0.02 -0.002 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $52 7.23 USD |
-11
|
$9.29B 1.29B USD | $18.99M 2.64M USD | $52 7.23 USD | $55.83 7.76 USD | $9.29B 1.29B USD | 118.18 | $0.44 0.06 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $26.17 3.64 USD |
+2.83
|
$7.84B 1.09B USD | $7.4M 1.03M USD | $25.23 3.51 USD | $26.47 3.68 USD | $7.84B 1.09B USD | 0 | -$0.21 -0.02 USD | |
| Dicker Data Limited DDR.AX | $8.6 5.69 USD |
-0.58
|
$1.55B 1.03B USD | $218.37K 144.53K USD | $8.6 5.69 USD | $8.69 5.75 USD | $1.55B 1.03B USD | 19.54 | $0.44 0.29 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.5 1.46 USD |
-3.23
|
$7.21B 1B USD | $11.26M 1.57M USD | $10.51 1.46 USD | $10.97 1.53 USD | $7.21B 1B USD | 131.25 | $0.08 0.01 USD | |
| ScanSource SCSC | $42.59 — |
-14.8
|
$999.31M — | $631.14K — | $41.67 — | $48.13 — | $999.31M — | 16.76 | $2.54 — | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.5 1.38 USD |
+0.69
|
$30.67B 974.46M USD | $2.78M 88.2K USD | $43.4 1.38 USD | $44.4 1.41 USD | $30.67B 974.46M USD | 22.19 | $1.96 0.06 USD | |
| Wah Lee Industrial Corporation 3010.TW | $116 3.69 USD |
+1.75
|
$30.09B 956.27M USD | $321.56K 10.22K USD | $114.5 3.64 USD | $117 3.72 USD | $30.09B 956.27M USD | 14.06 | $8.25 0.26 USD | |
| VSTECS 0856.HK | $4.72 0.6 USD |
-2.07
|
$6.76B 863.73M USD | $800K 102.29K USD | $4.7 0.6 USD | $4.78 0.61 USD | $6.76B 863.73M USD | 7.49 | $0.63 0.08 USD | |
| Quest Holdings S.A. QUEST.AT | $6.18 6.76 USD |
-0.16
|
$654.31M 715.25M USD | $7.89K 8.62K USD | $6.14 6.71 USD | $6.2 6.78 USD | $654.31M 715.25M USD | 14.37 | $0.43 0.47 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $10.18 1.42 USD |
-3.32
|
$4.65B 646.71M USD | $13.1M 1.82M USD | $10.14 1.41 USD | $10.55 1.47 USD | $4.65B 646.71M USD | 36.35 | $0.28 0.04 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $78.4 2.49 USD |
+1.55
|
$17.15B 544.92M USD | $433.71K 13.78K USD | $77.4 2.46 USD | $78.5 2.49 USD | $17.15B 544.92M USD | 14.73 | $5.32 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.08 0.57 USD |
-4.67
|
$3.48B 484.29M USD | $57.4M 7.98M USD | $4.08 0.57 USD | $4.25 0.59 USD | $3.48B 484.29M USD | 81.59 | $0.05 0.006 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $29.7 7.92 USD |
+2.95
|
$1.65B 439.74M USD | $461.93K 123.23K USD | $28.65 7.64 USD | $29.75 7.94 USD | $1.65B 439.74M USD | 23.38 | $1.27 0.34 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $138.5 4.4 USD |
+0.73
|
$11.87B 377.05M USD | $234.54K 7.45K USD | $137 4.35 USD | $139.5 4.43 USD | $11.87B 377.05M USD | 22.63 | $6.12 0.19 USD | |
| Lumax International Corp., Ltd. 6192.TW | $108 3.43 USD |
+2.37
|
$10.38B 329.98M USD | $202.12K 6.42K USD | $106 3.37 USD | $108.5 3.45 USD | $10.38B 329.98M USD | 12.47 | $8.66 0.28 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.1 6.67 USD |
+1.33
|
$292.66M 319.92M USD | $14.47K 15.82K USD | $5.97 6.53 USD | $6.1 6.67 USD | $292.66M 319.92M USD | 14.52 | $0.42 0.46 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $13 0.37 USD |
-1.52
|
$11.02B 309.95M USD | $283.71K 7.98K USD | $13 0.37 USD | $13.3 0.37 USD | $11.02B 309.95M USD | 17.33 | $0.75 0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.78 5.54 USD |
+0.09
|
$1.21B 307.24M USD | $9.01K 2.29K USD | $21.68 5.51 USD | $21.9 5.57 USD | $1.21B 307.24M USD | 9.46 | $2.3 0.58 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $44.6 1.42 USD |
+0.34
|
$8.59B 273.08M USD | $864.4K 27.47K USD | $44.05 1.4 USD | $44.8 1.42 USD | $8.59B 273.08M USD | 12.52 | $3.56 0.11 USD | |
| GMI Technology Inc. 3312.TW | $51.8 1.65 USD |
-0.19
|
$8.42B 267.67M USD | $520.79K 16.55K USD | $51 1.62 USD | $52.3 1.66 USD | $8.42B 267.67M USD | 24.43 | $2.12 0.07 USD | |
| VSTECS Berhad 5162.KL | $3.44 0.73 USD |
+3.93
|
$1.23B 260.8M USD | $47.8K 10.16K USD | $3.33 0.71 USD | $3.46 0.74 USD | $1.23B 260.8M USD | 16.38 | $0.21 0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $26 0.73 USD |
-2.78
|
$9.11B 256.2M USD | $230.3K 6.48K USD | $26 0.73 USD | $27 0.76 USD | $9.11B 256.2M USD | 14.20 | $1.83 0.05 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $28.9 0.92 USD |
+1.4
|
$7.8B 247.79M USD | $497.54K 15.81K USD | $28.5 0.91 USD | $29 0.92 USD | $7.8B 247.79M USD | 0 | -$2.03 -0.06 USD | |
| Esprinet S.p.A. PRT.MI | $4.57 5 USD |
-0.31
|
$226.15M 247.21M USD | $22.07K 24.13K USD | $4.55 4.98 USD | $4.62 5.05 USD | $226.15M 247.21M USD | 11.72 | $0.39 0.43 USD | |
| INGDAN 0400.HK | $1.27 0.16 USD |
+4.96
|
$1.77B 226.41M USD | $509K 65.08K USD | $1.2 0.15 USD | $1.32 0.17 USD | $1.77B 226.41M USD | 7.05 | $0.18 0.02 USD | |
| LANGFANG DEV 600149.SS | $4.26 0.59 USD |
+1.19
|
$1.62B 225.18M USD | $8.78M 1.22M USD | $4.19 0.58 USD | $4.35 0.6 USD | $1.62B 225.18M USD | 23.66 | $0.18 0.03 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.24 0.25 USD |
+5.98
|
$1B 202.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 202.93M USD | 0 | -$0.58 -0.1 USD | |
| Multi-Chem Limited AWZ.SI | $3 2.25 USD |
-1.96
|
$270.29M 202.57M USD | $14.8K 11.09K USD | $3 2.25 USD | $3.1 2.32 USD | $270.29M 202.57M USD | 9.09 | $0.33 0.25 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $15.73 0.49 USD |
-0.38
|
$6.19B 194.39M USD | $230.07K 7.23K USD | $15.72 0.49 USD | $16.02 0.5 USD | $6.19B 194.39M USD | 17.87 | $0.88 0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $73.5 2.34 USD |
+1.38
|
$5.59B 177.76M USD | $336.17K 10.68K USD | $72.6 2.31 USD | $74.4 2.36 USD | $5.59B 177.76M USD | 14.46 | $5.08 0.16 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $34.9 1.11 USD |
+0.87
|
$5.54B 176.15M USD | $61.31K 1.95K USD | $34.55 1.1 USD | $35 1.11 USD | $5.54B 176.15M USD | 11.71 | $2.98 0.09 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $4.16 0.13 USD |
+0.24
|
$4.26B 133.91M USD | $368.78K 11.58K USD | $4.15 0.13 USD | $4.18 0.13 USD | $4.26B 133.91M USD | 13.86 | $0.3 0.009 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.8 0.23 USD |
+2.86
|
$879.63M 112.47M USD | $132K 16.88K USD | $1.78 0.23 USD | $1.83 0.23 USD | $879.63M 112.47M USD | 9.00 | $0.2 0.03 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $35.64 1.12 USD |
-1.38
|
$3.56B 111.93M USD | $238.01K 7.47K USD | $35.54 1.12 USD | $36.4 1.14 USD | $3.56B 111.93M USD | 0 | -$1.87 -0.05 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.5899 0.08 USD |
0
|
$858.24M 109.74M USD | $10K 1.28K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $858.24M 109.74M USD | 4.21 | $0.14 0.02 USD | |
| Niching Industrial Corporation 3444.TWO | $76.5 2.43 USD |
+0.66
|
$3.44B 109.38M USD | $162.33K 5.16K USD | $75.9 2.41 USD | $76.8 2.44 USD | $3.44B 109.38M USD | 46.93 | $1.63 0.05 USD | |
| MetaTech (AP) Inc. 3224.TWO | $49.95 1.59 USD |
+0.2
|
$3.4B 108.14M USD | $120.24K 3.82K USD | $49.5 1.57 USD | $49.95 1.59 USD | $3.4B 108.14M USD | 0 | -$2.27 -0.07 USD | |
| TUL Corporation 6150.TWO | $69.8 2.22 USD |
+0.14
|
$3.37B 107.23M USD | $216.19K 6.87K USD | $69 2.19 USD | $71 2.26 USD | $3.37B 107.23M USD | 0 | -$4.1 -0.1 USD | |
| Apex Ace Holding Limited 6036.HK | $0.7399 0.09 USD |
0
|
$795.58M 101.73M USD | $1.28M 163.66K USD | $0.6899 0.09 USD | $0.77 0.1 USD | $795.58M 101.73M USD | 0 | $0 0 USD | |
| Trigold Holdings Limited 3709.TWO | $30.05 0.95 USD |
+0.84
|
$3.02B 96.03M USD | $153.57K 4.88K USD | $29.65 0.94 USD | $30.2 0.96 USD | $3.02B 96.03M USD | 18.66 | $1.61 0.05 USD | |
| QES Group Berhad 0196.KL | $0.51 0.11 USD |
+0.99
|
$425.41M 90.46M USD | $588.1K 125.05K USD | $0.51 0.11 USD | $0.52 0.11 USD | $425.41M 90.46M USD | 25.50 | $0.02 0.004 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.05 0.51 USD |
+2.56
|
$2.53B 80.48M USD | $114.91K 3.65K USD | $15.7 0.5 USD | $16.3 0.52 USD | $2.53B 80.48M USD | 0 | -$0.06 -0.001 USD | |
| Beghelli S.p.A. BE.MI | $0.33 0.36 USD |
0
|
$65.94M 72.08M USD | $27.3K 29.84K USD | $0.33 0.36 USD | $0.33 0.36 USD | $65.94M 72.08M USD | 0 | -$0.04 -0.04 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $10.14 11.08 USD |
-4.14
|
$64.58M 70.59M USD | $4.87K 5.33K USD | $10.14 11.08 USD | $10.52 11.5 USD | $64.58M 70.59M USD | 0 | -$0.64 -0.6 USD | |
| Xander International Corp. 6118.TWO | $23.2 0.74 USD |
+0.43
|
$2.11B 67M USD | $2.07M 65.75K USD | $23.05 0.73 USD | $24.15 0.77 USD | $2.11B 67M USD | 30.93 | $0.75 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $25.95 0.82 USD |
-0.19
|
$2.1B 66.6M USD | $91.7K 2.91K USD | $25.75 0.82 USD | $26.4 0.84 USD | $2.1B 66.6M USD | 17.07 | $1.52 0.05 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$73.72M 55.25M USD | $10.5K 7.87K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $73.72M 55.25M USD | 7.09 | $0.05 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $18.6 0.59 USD |
+0.81
|
$1.68B 53.29M USD | $144.97K 4.61K USD | $18.4 0.58 USD | $18.75 0.6 USD | $1.68B 53.29M USD | 0 | -$0.95 -0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
+2.33
|
$399.81M 51.12M USD | $234K 29.92K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $399.81M 51.12M USD | 2.93 | $0.15 0.02 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $54.2 1.7 USD |
+0.18
|
$1.62B 50.79M USD | $18.5K 580.95 USD | $53.9 1.69 USD | $54.9 1.72 USD | $1.62B 50.79M USD | 0 | -$1.91 -0.05 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3599 0.08 USD |
0
|
$197.2M 41.93M USD | $2.5K 531.58 USD | $0.34 0.07 USD | $0.3699 0.08 USD | $197.2M 41.93M USD | 35.50 | $0.01 0.002 USD | |
| Procurri Corporation Limited BVQ.SI | $0.17 0.13 USD |
0
|
$55.49M 41.59M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $55.49M 41.59M USD | 0 | -$0.01 -0.007 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $26 0.83 USD |
+0.58
|
$1.3B 41.23M USD | $1.72M 54.64K USD | $26 0.83 USD | $27.6 0.88 USD | $1.3B 41.23M USD | 30.95 | $0.84 0.03 USD | |
| IT City Public Company Limited IT.BK | $3.96 0.11 USD |
0
|
$1.45B 40.83M USD | $27K 759.71 USD | $3.94 0.11 USD | $4 0.11 USD | $1.45B 40.83M USD | 12.77 | $0.31 0.008 USD | |
| Copperwired Public Company Limited CPW.BK | $2.1 0.06 USD |
0
|
$1.26B 35.45M USD | $37.4K 1.05K USD | $2.1 0.06 USD | $2.14 0.06 USD | $1.26B 35.45M USD | 12.35 | $0.17 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $48.76 1.53 USD |
+0.74
|
$1.12B 35.22M USD | $98.95K 3.11K USD | $48.24 1.51 USD | $49.64 1.56 USD | $1.12B 35.22M USD | 85.54 | $0.57 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $13.7 0.44 USD |
0
|
$1.05B 33.26M USD | $297.81K 9.46K USD | $13.55 0.43 USD | $13.75 0.44 USD | $1.05B 33.26M USD | 0 | -$0.66 -0.02 USD | |
| Marco Holdings Berhad 3514.KL | $0.1499 0.03 USD |
+3.57
|
$152.87M 32.51M USD | $31K 6.59K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $152.87M 32.51M USD | 14.50 | $0.01 0.002 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $89K 66.7K USD | $0.05 0.04 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.01 -0.007 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.53 0.04 USD |
-2.55
|
$1.03B 28.87M USD | $1.13M 31.74K USD | $1.52 0.04 USD | $1.58 0.04 USD | $1.03B 28.87M USD | 12.75 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.53 0.04 USD |
-2.55
|
$992.3M 27.92M USD | $1.13M 31.76K USD | $1.52 0.04 USD | $1.58 0.04 USD | $992.3M 27.92M USD | 12.75 | $0.12 0.003 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
-1.92
|
$130.47M 27.74M USD | $461.6K 98.15K USD | $0.26 0.05 USD | $0.26 0.06 USD | $130.47M 27.74M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.04 0.03 USD |
-2.38
|
$35.67M 26.74M USD | $32.5K 24.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $35.67M 26.74M USD | 0 | -$0.03 -0.02 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $127.8K 3.6K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 16.00 | $0.05 0.001 USD | |
| Ban Leong Technologies Limited B26.SI | $0.32 0.24 USD |
0
|
$34.91M 26.16M USD | $49.8K 37.32K USD | $0.32 0.24 USD | $0.32 0.24 USD | $34.91M 26.16M USD | 4.57 | $0.07 0.05 USD | |
| SVOA Public Company Limited SVOA.BK | $1.05 0.03 USD |
0
|
$854.15M 24.03M USD | $204.3K 5.75K USD | $1.05 0.03 USD | $1.07 0.03 USD | $854.15M 24.03M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.44 0.07 USD |
-1.61
|
$749.09M 21.08M USD | $175.5K 4.94K USD | $2.42 0.07 USD | $2.48 0.07 USD | $749.09M 21.08M USD | 8.41 | $0.29 0.008 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.13 0.0036 USD |
+8.33
|
$697.39M 19.62M USD | $2.22M 62.58K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $697.39M 19.62M USD | 0 | -$0.01 -0.0002 USD | |
| S P V I Public Company Limited SPVI.BK | $1.72 0.05 USD |
0
|
$688M 19.36M USD | $64.4K 1.81K USD | $1.71 0.05 USD | $1.74 0.05 USD | $688M 19.36M USD | 12.28 | $0.14 0.003 USD | |
| ACO Group Berhad 0218.KL | $0.23 0.05 USD |
0
|
$78.16M 16.62M USD | $1K 212.63 USD | $0.23 0.05 USD | $0.23 0.05 USD | $78.16M 16.62M USD | 22.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.61 — |
0
|
$15.72M — | $22.62K — | $2.54 — | $2.64 — | $15.72M — | 11.34 | $0.23 — | |
| Compugates Holdings Berhad 5037.KL | $0.01 0.0021 USD |
-33.33
|
$60.5M 12.87M USD | $196.2K 41.72K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $60.5M 12.87M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.9 0.12 USD |
+4.65
|
$80.66M 10.31M USD | $88.01K 11.25K USD | $0.8199 0.1 USD | $0.9 0.12 USD | $80.66M 10.31M USD | 0 | -$5.97 -0.7 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
0
|
$15.26M 10.1M USD | $1 0.66 USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 16.00 | $0.01 0.006 USD | |
| Largo SA ALLGO.PA | $2.47 2.7 USD |
+1.65
|
$8.72M 9.53M USD | $143 156.32 USD | $2.47 2.7 USD | $2.47 2.7 USD | $8.72M 9.53M USD | 0 | -$1.06 -1.1 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-4.88
|
$12.47M 9.34M USD | $56.1K 42.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.47M 9.34M USD | 0 | -$0.01 -0.007 USD | |
| Ygl Convergence Berhad 0086.KL | $0.16 0.03 USD |
0
|
$42.43M 9.02M USD | $400.6K 85.18K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $42.43M 9.02M USD | 15.50 | $0.01 0.002 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
-6.25
|
$30.6M 6.51M USD | $221K 46.99K USD | $0.08 0.02 USD | $0.08 0.02 USD | $30.6M 6.51M USD | 0 | $0 0 USD | |
| Vsolar Group Berhad 0066.KL | $0.05999 0.01 USD |
0
|
$27.35M 5.82M USD | $5K 1.06K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.35M 5.82M USD | 0 | -$0.02 -0.004 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
-15.38
|
$6.99M 5.24M USD | $3.04M 2.28M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.99M 5.24M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}