Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (13)
- Australia (3)
- Brasile (1)
- Cina (12)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (23)
- Grecia (3)
- Hong Kong (18)
- India (7)
- Indonesia (5)
- Israele (5)
- Italia (1)
- Giappone (19)
- Malaysia (12)
- Polonia (5)
- Singapore (8)
- Corea del Sud (2)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (35)
- Tailandia (24)
- Tacchino (5)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Tecnologia (214)
- {{item.name}}
- Tutti i settori
- Tecnologia (214)
Distribuzione di Componenti Elettronici e di Computer (214)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $146.24 — |
+2.68
|
$12.06B — | $507.89K — | $142.46 — | $147.09 — | $12.06B — | 15.89 | $9.20 — | ||
| Rexel S.A. 0KBZ.IL | €30.71 33.57 USD |
-1.13
|
€10.28B 11.24B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €10.28B 11.24B USD | 11.29 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €30.81 33.68 USD |
-0.32
|
€9.06B 9.91B USD | €939.50K 1.03M USD | €30.25 33.07 USD | €30.96 33.84 USD | €9.06B 9.91B USD | 36.67 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥24.45 3.4 USD |
+1.54
|
CN¥69.93B 9.72B USD | CN¥36.14M 5.02M USD | CN¥24.01 3.34 USD | CN¥24.57 3.42 USD | CN¥69.93B 9.72B USD | 49.89 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,112 21.01 USD |
+3.22
|
¥1T 7.97B USD | ¥2M 16.19K USD | ¥3,023 20.41 USD | ¥3,123 21.08 USD | ¥1T 7.97B USD | 19.45 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥46.98 6.53 USD |
-9.65
|
CN¥43.44B 6.04B USD | CN¥100.73M 14.01M USD | CN¥46.80 6.51 USD | CN¥52.50 7.3 USD | CN¥43.44B 6.04B USD | 70.11 | CN¥0.67 0.09 USD | ||
| Arrow Electronics ARW | $105.74 — |
+3.8
|
$5.45B — | $470.75K — | $102.50 — | $106.25 — | $5.45B — | 11.67 | $9.06 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥170.40 23.69 USD |
-7.89
|
CN¥34.64B 4.82B USD | CN¥12.16M 1.69M USD | CN¥166.50 23.15 USD | CN¥188.92 26.27 USD | CN¥34.64B 4.82B USD | 4260.00 | CN¥0.04 0.005 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥26.02 3.62 USD |
+1.17
|
CN¥27.21B 3.78B USD | CN¥9.97M 1.39M USD | CN¥25.16 3.5 USD | CN¥26.15 3.64 USD | CN¥27.21B 3.78B USD | 89.72 | CN¥0.29 0.04 USD | ||
| Avnet AVT | $45.92 — |
+3.49
|
$3.73B — | $1.16M — | $44.58 — | $46.66 — | $3.73B — | 17.00 | $2.70 — | ||
| WPG Holdings Limited 3702.TW | NT$63.40 2.01 USD |
-0.63
|
NT$106.45B 3.38B USD | NT$168.84M 5.37M USD | NT$62.40 1.98 USD | NT$63.90 2.03 USD | NT$106.45B 3.38B USD | 12.91 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$60.70 1.93 USD |
+1.68
|
NT$101.24B 3.22B USD | NT$118.48M 3.76M USD | NT$59.40 1.89 USD | NT$60.70 1.93 USD | NT$101.24B 3.22B USD | 11.71 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 219.50 249.74 USD |
-0.45
|
CHF 2.69B 3.06B USD | CHF 6.31K 7.18K USD | CHF 216.00 245.76 USD | CHF 220.50 250.88 USD | CHF 2.69B 3.06B USD | 25.20 | CHF 8.71 9.91 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$63.00 2 USD |
-1.72
|
NT$89.11B 2.83B USD | NT$8.28M 263.18K USD | NT$62.70 1.99 USD | NT$64.40 2.05 USD | NT$89.11B 2.83B USD | 27.27 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $84.05 — |
+2.3
|
$2.62B — | $861.17K — | $82.04 — | $85.05 — | $2.62B — | 19.82 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$293.00 9.31 USD |
+1.91
|
NT$56.06B 1.78B USD | NT$871.74K 27.7K USD | NT$290.00 9.21 USD | NT$295.00 9.37 USD | NT$56.06B 1.78B USD | 14.72 | NT$19.90 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.08 1.4 USD |
+2.34
|
CN¥11.63B 1.62B USD | CN¥30.65M 4.26M USD | CN¥9.85 1.37 USD | CN¥10.13 1.41 USD | CN¥11.63B 1.62B USD | 77.53 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.44 1.45 USD |
+3.47
|
CN¥10.70B 1.49B USD | CN¥25.80M 3.59M USD | CN¥10.09 1.4 USD | CN¥10.52 1.46 USD | CN¥10.70B 1.49B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $57.56 — |
+2.82
|
$1.46B — | $81.25K — | $54.97 — | $58.06 — | $1.46B — | 17.76 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.16 6.72 USD |
+2.21
|
A$1.84B 1.22B USD | A$1.24M 823.56K USD | A$10.04 6.65 USD | A$10.18 6.74 USD | A$1.84B 1.22B USD | 22.08 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.36 1.72 USD |
+3.17
|
CN¥8.49B 1.18B USD | CN¥26.19M 3.64M USD | CN¥12.05 1.68 USD | CN¥12.45 1.73 USD | CN¥8.49B 1.18B USD | 53.73 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.80 3.87 USD |
+0.87
|
CN¥8.33B 1.16B USD | CN¥3.02M 419.7K USD | CN¥27.45 3.82 USD | CN¥27.92 3.88 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$43.80 1.39 USD |
-1.13
|
NT$30.89B 981.57M USD | NT$2.92M 92.71K USD | NT$43.80 1.39 USD | NT$44.75 1.42 USD | NT$30.89B 981.57M USD | 22.34 | NT$1.96 0.06 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥35.58 4.95 USD |
+3.13
|
CN¥6.38B 887.67M USD | CN¥4.04M 562.14K USD | CN¥34.70 4.82 USD | CN¥35.83 4.98 USD | CN¥6.38B 887.67M USD | 104.64 | CN¥0.34 0.05 USD | ||
| ScanSource SCSC | $39.51 — |
+4.75
|
$871.87M — | $175.69K — | $37.51 — | $39.88 — | $871.87M — | 12.34 | $3.20 — | ||
| Wah Lee Industrial Corporation 3010.TW | NT$104.50 3.32 USD |
+0.97
|
NT$27.11B 861.46M USD | NT$1.52M 48.17K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$27.11B 861.46M USD | 12.71 | NT$8.22 0.26 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥12.38 1.72 USD |
-1.28
|
CN¥6.09B 846.18M USD | CN¥17.80M 2.47M USD | CN¥12.00 1.67 USD | CN¥12.95 1.8 USD | CN¥6.09B 846.18M USD | 32.57 | CN¥0.38 0.05 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.16 7.83 USD |
+3.02
|
€758.62M 829.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €758.62M 829.27M USD | 15.23 | €0.47 0.51 USD | ||
| INGDAN 0400.HK | HK$2.66 0.34 USD |
0
|
HK$4.37B 559.24M USD | HK$4.19M 535.1K USD | HK$2.65 0.34 USD | HK$2.73 0.35 USD | HK$4.37B 559.24M USD | 16.62 | HK$0.16 0.02 USD | ||
| Ingdan, Inc. 7C3.F | €0.29 0.31 USD |
+2.86
|
€500.92M 547.58M USD | €2.19K 2.4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €500.92M 547.58M USD | 14.40 | €0.02 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.91 0.54 USD |
+2.36
|
CN¥3.34B 464.11M USD | CN¥21.62M 3.01M USD | CN¥3.83 0.53 USD | CN¥3.94 0.55 USD | CN¥3.34B 464.11M USD | 195.50 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 28.52 7.25 USD |
+1.28
|
PLN 1.58B 402.32M USD | PLN 113.34K 28.81K USD | PLN 27.80 7.07 USD | PLN 28.64 7.28 USD | PLN 1.58B 402.32M USD | 7.68 | PLN 3.71 0.94 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.64 0.59 USD |
0
|
HK$2.90B 371.3M USD | HK$28.00K 3.58K USD | HK$4.64 0.59 USD | HK$4.64 0.59 USD | HK$2.90B 371.3M USD | 6.72 | HK$0.69 0.09 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$44.10 1.4 USD |
+3.16
|
NT$11.63B 369.63M USD | NT$5.80M 184.26K USD | NT$43.10 1.37 USD | NT$44.10 1.4 USD | NT$11.63B 369.63M USD | 16.27 | NT$2.71 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.89 6.44 USD |
-0.67
|
€318.62M 348.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €318.62M 348.3M USD | 42.07 | €0.14 0.15 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 23.48 6.26 USD |
-1.1
|
SAR 1.30B 347.64M USD | SAR 19.48K 5.2K USD | SAR 23.48 6.26 USD | SAR 23.76 6.34 USD | SAR 1.30B 347.64M USD | 16.30 | SAR 1.44 0.38 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$37.60 1.19 USD |
-3.59
|
NT$10.15B 322.38M USD | NT$5.28M 167.78K USD | NT$37.20 1.18 USD | NT$38.95 1.24 USD | NT$10.15B 322.38M USD | 31.86 | NT$1.18 0.04 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.14 0.88 USD |
+2.22
|
MYR 1.48B 313.87M USD | MYR 144.70K 30.77K USD | MYR 4.07 0.87 USD | MYR 4.18 0.89 USD | MYR 1.48B 313.87M USD | 17.25 | MYR 0.24 0.05 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$100.50 3.19 USD |
0
|
NT$9.66B 307.07M USD | NT$87.37K 2.78K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$9.66B 307.07M USD | 9.24 | NT$10.87 0.35 USD | ||
| Esprinet S.p.A. PRT.MI | €5.68 6.21 USD |
-1.56
|
€280.83M 306.99M USD | €167.30K 182.88K USD | €5.55 6.07 USD | €5.71 6.24 USD | €280.83M 306.99M USD | 13.52 | €0.42 0.46 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.41 0.75 USD |
+1.12
|
CN¥2.06B 285.97M USD | CN¥11.48M 1.6M USD | CN¥5.33 0.74 USD | CN¥5.48 0.76 USD | CN¥2.06B 285.97M USD | 135.25 | CN¥0.04 0.005 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$88.30 2.81 USD |
+1.49
|
NT$8.75B 277.91M USD | NT$278.44K 8.85K USD | NT$87.00 2.76 USD | NT$88.60 2.82 USD | NT$8.75B 277.91M USD | 16.50 | NT$5.35 0.17 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 8.42 0.26 USD |
+1.45
|
TRY 8.63B 271.04M USD | TRY 4.85M 152.37K USD | TRY 8.30 0.26 USD | TRY 8.54 0.27 USD | TRY 8.63B 271.04M USD | 31.18 | TRY 0.27 0.008 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$40.50 1.29 USD |
+0.12
|
NT$7.80B 247.98M USD | NT$358.71K 11.4K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$7.80B 247.98M USD | 9.55 | NT$4.24 0.13 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
0
|
THB 8.47B 238.42M USD | THB 398.82K 11.22K USD | THB 9.95 0.28 USD | THB 10.10 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.95 0.92 USD |
+0.87
|
NT$7.48B 237.57M USD | NT$48.76K 1.55K USD | NT$28.75 0.91 USD | NT$29.00 0.92 USD | NT$7.48B 237.57M USD | 18.20 | NT$1.59 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.35 2.51 USD |
-0.59
|
SGD 301.82M 226.2M USD | SGD 8.40K 6.3K USD | SGD 3.35 2.51 USD | SGD 3.36 2.52 USD | SGD 301.82M 226.2M USD | 10.46 | SGD 0.32 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$53.70 1.71 USD |
+1.13
|
NT$6.74B 214.26M USD | NT$4.11M 130.7K USD | NT$51.70 1.64 USD | NT$55.50 1.76 USD | NT$6.74B 214.26M USD | 11.42 | NT$4.70 0.15 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$192.00K 24.55K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.25 1.15 USD |
+0.97
|
NT$6.62B 210.36M USD | NT$285.94K 9.09K USD | NT$36.10 1.15 USD | NT$36.80 1.17 USD | NT$6.62B 210.36M USD | 28.32 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$81.00 2.57 USD |
+0.37
|
NT$6.17B 195.9M USD | NT$105.83K 3.36K USD | NT$80.70 2.56 USD | NT$81.90 2.6 USD | NT$6.17B 195.9M USD | 11.79 | NT$6.87 0.22 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.17 0.24 USD |
+1.74
|
R$944.68M 191.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$944.68M 191.47M USD | 0 | -R$0.06 -0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.20 0.54 USD |
+1.59
|
THB 6.72B 189.19M USD | THB 110.30K 3.1K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 6.72B 189.19M USD | 7.96 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.05 1.18 USD |
+0.27
|
NT$5.89B 187.01M USD | NT$300.70K 9.55K USD | NT$36.95 1.17 USD | NT$38.10 1.21 USD | NT$5.89B 187.01M USD | 10.06 | NT$3.68 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.89 0.44 USD |
+1.02
|
TRY 5.47B 171.65M USD | TRY 315.39K 9.9K USD | TRY 13.74 0.43 USD | TRY 13.89 0.44 USD | TRY 5.47B 171.65M USD | 27.78 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$66.10 2.1 USD |
+2.01
|
NT$4.40B 139.94M USD | NT$114.63K 3.64K USD | NT$65.40 2.08 USD | NT$66.80 2.12 USD | NT$4.40B 139.94M USD | 61.20 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.87 0.24 USD |
-0.53
|
HK$913.83M 116.85M USD | HK$20.00K 2.56K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$913.83M 116.85M USD | 7.79 | HK$0.24 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$64.20 2.04 USD |
+2.56
|
NT$3.10B 98.62M USD | NT$493.95K 15.7K USD | NT$64.10 2.04 USD | NT$67.50 2.14 USD | NT$3.10B 98.62M USD | 356.66 | NT$0.18 0.005 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.05 15.36 USD |
-1.4
|
€86.08M 94.1M USD | €5.28K 5.78K USD | €13.80 15.09 USD | €14.35 15.69 USD | €86.08M 94.1M USD | 0 | -€1.77 -1.9 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.66 0.84 USD |
-0.07
|
TRY 2.67B 83.72M USD | TRY 68.00K 2.14K USD | TRY 26.46 0.83 USD | TRY 26.78 0.84 USD | TRY 2.67B 83.72M USD | 0 | -TRY 9.10 -0.2 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| AV TECH Corporation 8072.TW | NT$30.30 0.96 USD |
+1
|
NT$2.42B 77.02M USD | NT$206.89K 6.57K USD | NT$30.15 0.96 USD | NT$31.30 0.99 USD | NT$2.42B 77.02M USD | 30.91 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$50.00 1.59 USD |
+0.3
|
NT$2.25B 71.49M USD | NT$46.32K 1.47K USD | NT$49.85 1.58 USD | NT$50.70 1.61 USD | NT$2.25B 71.49M USD | 20.57 | NT$2.43 0.08 USD | ||
| SIS INT'L 0529.HK | HK$2.00 0.26 USD |
-1.48
|
HK$555.93M 71.08M USD | HK$2.00K 255.73 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$555.93M 71.08M USD | 2.85 | HK$0.70 0.09 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.10 0.45 USD |
-0.7
|
NT$2.22B 70.7M USD | NT$190.97K 6.07K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$2.22B 70.7M USD | 0 | -NT$0.14 -0.004 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 74.85 2.35 USD |
-0.33
|
TRY 2.23B 70.15M USD | TRY 8.03K 252.21 USD | TRY 74.55 2.34 USD | TRY 75.10 2.36 USD | TRY 2.23B 70.15M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
0
|
SGD 93.45M 70.03M USD | SGD 1.00K 749.46 USD | SGD 0.45 0.34 USD | SGD 0.45 0.34 USD | SGD 93.45M 70.03M USD | 9.00 | SGD 0.05 0.04 USD | ||
| QES Group Berhad 0196.KL | MYR 0.40 0.08 USD |
-2.47
|
MYR 329.16M 69.99M USD | MYR 3.25M 691.73K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 329.16M 69.99M USD | 19.75 | MYR 0.02 0.004 USD | ||
| WILLAS-ARRAY 0854.HK | HK$5.20 0.66 USD |
-4.06
|
HK$535.54M 68.48M USD | HK$1.00K 127.86 USD | HK$5.20 0.66 USD | HK$5.20 0.66 USD | HK$535.54M 68.48M USD | 0 | -HK$1.55 -0.1 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$17.10 0.54 USD |
+5.23
|
NT$2.02B 64.21M USD | NT$1.93M 61.3K USD | NT$16.25 0.52 USD | NT$17.25 0.55 USD | NT$2.02B 64.21M USD | 0 | -NT$0.17 -0.005 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
-2.25
|
HK$467.67M 59.8M USD | HK$105.00K 13.43K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$467.67M 59.8M USD | 43.50 | HK$0.01 0.001 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
-1.3
|
SGD 68.77M 51.54M USD | SGD 1.11M 834.3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 68.77M 51.54M USD | 7.59 | SGD 0.01 0.007 USD | ||
| Xander International Corp. 6118.TWO | NT$17.55 0.56 USD |
+0.29
|
NT$1.60B 50.69M USD | NT$76.86K 2.44K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$1.60B 50.69M USD | 34.41 | NT$0.51 0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.45 0.55 USD |
+7.38
|
NT$1.57B 50M USD | NT$348.20K 11.06K USD | NT$16.70 0.53 USD | NT$17.80 0.57 USD | NT$1.57B 50M USD | 0 | -NT$1.35 -0.04 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.75 0.88 USD |
+0.18
|
NT$1.52B 48.41M USD | NT$183.33K 5.83K USD | NT$27.55 0.88 USD | NT$28.45 0.9 USD | NT$1.52B 48.41M USD | 0 | -NT$1.05 -0.03 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
+1.28
|
HK$358.92M 45.89M USD | HK$124.00K 15.85K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$358.92M 45.89M USD | 6.58 | HK$0.06 0.007 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$17.70 0.56 USD |
+0.28
|
NT$1.43B 45.42M USD | NT$55.10K 1.75K USD | NT$17.65 0.56 USD | NT$18.00 0.57 USD | NT$1.43B 45.42M USD | 11.20 | NT$1.58 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$28.65 0.91 USD |
0
|
NT$1.26B 40.03M USD | NT$89.40K 2.84K USD | NT$28.60 0.91 USD | NT$29.00 0.92 USD | NT$1.26B 40.03M USD | 33.70 | NT$0.85 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
0
|
SGD 46.99M 35.21M USD | SGD 284.80K 213.45K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 46.99M 35.21M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 47.86 1.5 USD |
+0.29
|
TRY 1.10B 34.57M USD | TRY 35.84K 1.13K USD | TRY 47.52 1.49 USD | TRY 47.98 1.51 USD | TRY 1.10B 34.57M USD | 39.55 | TRY 1.21 0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.99 0.06 USD |
-1.49
|
THB 1.19B 33.6M USD | THB 59.30K 1.67K USD | THB 1.99 0.06 USD | THB 2.00 0.06 USD | THB 1.19B 33.6M USD | 11.05 | THB 0.18 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.20 0.0056 USD |
0
|
THB 1.07B 30.19M USD | THB 9.60M 270.14K USD | THB 0.19 0.0053 USD | THB 0.22 0.0061 USD | THB 1.07B 30.19M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 220.00K 46.78K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.30 0.04 USD |
-0.76
|
THB 1.06B 29.76M USD | THB 23.50K 661.23 USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.06B 29.76M USD | 5.65 | THB 0.23 0.006 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.10 0.38 USD |
+1.26
|
NT$924.46M 29.38M USD | NT$85.90K 2.73K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$924.46M 29.38M USD | 0 | -NT$0.72 -0.02 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.32 0.07 USD |
+0.87
|
THB 928.00M 26.11M USD | THB 61.81K 1.74K USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 928.00M 26.11M USD | 11.04 | THB 0.21 0.005 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 133.20K 3.75K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 115.97M 24.66M USD | MYR 95.00K 20.2K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 115.97M 24.66M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 2.76 0.08 USD |
-2.13
|
THB 847.33M 23.84M USD | THB 77.40K 2.18K USD | THB 2.76 0.08 USD | THB 2.80 0.08 USD | THB 847.33M 23.84M USD | 7.88 | THB 0.35 0.009 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.62 0.02 USD |
+0.62
|
₹1.89B 22.81M USD | ₹493.84K 5.97K USD | ₹1.60 0.02 USD | ₹1.67 0.02 USD | ₹1.89B 22.81M USD | 54.00 | ₹0.03 0.0003 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.15 0.03 USD |
-0.86
|
THB 745.85M 20.99M USD | THB 2.31M 65.06K USD | THB 1.12 0.03 USD | THB 1.17 0.03 USD | THB 745.85M 20.99M USD | 12.77 | THB 0.09 0.002 USD | ||
| ReYuu Japan Inc. 9425.T | ¥534 3.6 USD |
+0.56
|
¥3B 19.64M USD | ¥71K 479.27 USD | ¥509 3.44 USD | ¥534 3.6 USD | ¥3B 19.64M USD | 0 | -¥57 -0.3 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 70.00K 14.88K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.17 0.04 USD |
-5.56
|
MYR 87.66M 18.64M USD | MYR 1.65M 350.73K USD | MYR 0.14 0.03 USD | MYR 0.18 0.04 USD | MYR 87.66M 18.64M USD | 0 | MYR 0.00 0 USD | ||
| SIS MOBILE 1362.HK | HK$0.49 0.06 USD |
0
|
HK$137.20M 17.54M USD | HK$16.00K 2.05K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$137.20M 17.54M USD | 49.00 | HK$0.01 0.001 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.26 1.59 USD |
-0.63
|
PLN 61.31M 15.58M USD | PLN 5.40K 1.37K USD | PLN 6.10 1.55 USD | PLN 6.30 1.6 USD | PLN 61.31M 15.58M USD | 0 | -PLN 1.24 -0.3 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.19 0.04 USD |
0
|
MYR 66.00M 14.03M USD | MYR 22.90K 4.87K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 66.00M 14.03M USD | 19.00 | MYR 0.01 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-2.55
|
SEK 143.16M 13.97M USD | SEK 10.92K 1.07K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 143.16M 13.97M USD | 0.061 | SEK 2.48 0.24 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 199.53B 12.75M USD | IDR 11.02M 704.01 USD | IDR 81.00 0.0051 USD | IDR 83.00 0.0053 USD | IDR 199.53B 12.75M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.13 0.03 USD |
-3.85
|
MYR 56.09M 11.93M USD | MYR 3.72M 790.64K USD | MYR 0.12 0.03 USD | MYR 0.14 0.03 USD | MYR 56.09M 11.93M USD | 0 | MYR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}