Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (21)
- Australia (3)
- Brasile (1)
- Cina (10)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (27)
- Grecia (3)
- Hong Kong (19)
- India (7)
- Indonesia (5)
- Israele (5)
- Italia (2)
- Giappone (23)
- Malaysia (12)
- Polonia (6)
- Singapore (11)
- Corea del Sud (2)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (34)
- Tailandia (24)
- Tacchino (6)
- Regno Unito (3)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Tecnologia (239)
- {{item.name}}
- Tutti i settori
- Tecnologia (239)
Distribuzione di Componenti Elettronici e di Computer (239)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $126.21 — |
+2.19
|
$10.59B — | $313.74K — | $124.47 — | $126.5 — | $10.59B — | 15.77 | $8 — | |
| Unisplendour Corporation Limited 000938.SZ | $24.84 3.45 USD |
+0.4
|
$71.04B 9.88B USD | $33.19M 4.62M USD | $24.61 3.42 USD | $24.92 3.46 USD | $71.04B 9.88B USD | 46.86 | $0.53 0.07 USD | |
| Rexel S.A. 0KBZ.IL | $25.14 27.48 USD |
+0.68
|
$8.41B 9.2B USD | $29.96K 32.75K USD | $24.87 27.19 USD | $25.27 27.62 USD | $8.41B 9.2B USD | 9.24 | $2.72 2.97 USD | |
| Rexel RXEEY | $27.71 — |
-2.45
|
$8.19B — | $3K — | $27.71 — | $27.71 — | $8.19B — | 21.48 | $1.29 — | |
| Rexel S.A. RXL.PA | $25.27 27.62 USD |
+1.61
|
$7.47B 8.16B USD | $423.3K 462.72K USD | $24.84 27.15 USD | $25.17 27.51 USD | $7.47B 8.16B USD | 22.36 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,929 19.77 USD |
-0.09
|
$1.11T 7.5B USD | $995.9K 6.72K USD | $2,896 19.55 USD | $2,939.5 19.84 USD | $1.11T 7.5B USD | 19.74 | $148.33 1 USD | |
| Arrow Electronics ARW | $124.12 — |
+1.8
|
$6.44B — | $242.28K — | $122.5 — | $124.33 — | $6.44B — | 17.07 | $7.27 — | |
| Avnet AVT | $51.91 — |
+1.8
|
$4.35B — | $263.2K — | $51.15 — | $51.97 — | $4.35B — | 14.58 | $3.56 — | |
| Insight Enterprises NSIT | $134.76 — |
+0.7
|
$4.3B — | $120.98K — | $134.35 — | $136.57 — | $4.3B — | 26.79 | $5.03 — | |
| Synnex Technology International Corporation 2347.TW | $73.7 2.34 USD |
+1.52
|
$122.93B 3.91B USD | $4.75M 150.83K USD | $72.6 2.31 USD | $73.8 2.35 USD | $122.93B 3.91B USD | 13.90 | $5.3 0.17 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $25.9 3.6 USD |
0
|
$27.09B 3.77B USD | $16.41M 2.28M USD | $25.7 3.57 USD | $26.17 3.64 USD | $27.09B 3.77B USD | 103.59 | $0.25 0.03 USD | |
| WPG Holdings Limited 3702.TW | $69.7 2.21 USD |
+1.31
|
$117.03B 3.72B USD | $3.79M 120.44K USD | $68.4 2.17 USD | $69.8 2.22 USD | $117.03B 3.72B USD | 17.42 | $4 0.13 USD | |
| ALSO Holding AG ALSN.SW | $263.5 299.81 USD |
-0.19
|
$3.23B 3.67B USD | $3.88K 4.41K USD | $261 296.96 USD | $264.5 300.94 USD | $3.23B 3.67B USD | 30.04 | $8.77 9.98 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61 1.94 USD |
-1.13
|
$86.28B 2.74B USD | $11.56M 367.23K USD | $61 1.94 USD | $62.2 1.98 USD | $86.28B 2.74B USD | 23.46 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.19 2.67 USD |
+1.11
|
$17.75B 2.47B USD | $22.4M 3.11M USD | $18.99 2.64 USD | $19.44 2.7 USD | $17.75B 2.47B USD | 39.97 | $0.48 0.07 USD | |
| PC Connection CNXN | $65.38 — |
+0.28
|
$1.66B — | $33.84K — | $65.01 — | $65.98 — | $1.66B — | 19.81 | $3.3 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $270.5 8.6 USD |
+1.31
|
$51.76B 1.64B USD | $301.19K 9.57K USD | $267.5 8.5 USD | $271.5 8.63 USD | $51.76B 1.64B USD | 13.78 | $19.62 0.62 USD | |
| P&S INFORMATION 300184.SZ | $9.66 1.34 USD |
+1.15
|
$11.15B 1.55B USD | $24.1M 3.35M USD | $9.54 1.33 USD | $9.7 1.35 USD | $11.15B 1.55B USD | 107.33 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $10.1 1.4 USD |
+1.51
|
$10.35B 1.44B USD | $19.7M 2.74M USD | $9.92 1.38 USD | $10.33 1.44 USD | $10.35B 1.44B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $29.02 4.04 USD |
+1.26
|
$8.69B 1.21B USD | $8.36M 1.16M USD | $28.45 3.96 USD | $29.01 4.03 USD | $8.69B 1.21B USD | 0 | -$0.74 -0.1 USD | |
| VSTECS 0856.HK | $6.35 0.81 USD |
+0.47
|
$9.09B 1.16B USD | $6.28M 803.23K USD | $6.25 0.8 USD | $6.42 0.82 USD | $9.09B 1.16B USD | 8.35 | $0.76 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.75 1.63 USD |
+1.47
|
$8.07B 1.12B USD | $26.45M 3.68M USD | $11.55 1.61 USD | $11.78 1.64 USD | $8.07B 1.12B USD | 90.38 | $0.13 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $36.2 5.03 USD |
+0.78
|
$7.31B 1.02B USD | $5.13M 713.13K USD | $35.99 5 USD | $36.68 5.1 USD | $7.31B 1.02B USD | 109.69 | $0.33 0.05 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
0
|
$1.46B 968.7M USD | $208.54K 138.03K USD | $8.1 5.36 USD | $8.23 5.45 USD | $1.46B 968.7M USD | 18.40 | $0.44 0.29 USD | |
| ScanSource SCSC | $42.19 — |
+1.65
|
$953.2M — | $68.6K — | $41.85 — | $42.27 — | $953.2M — | 15.17 | $2.78 — | |
| Shenyu Communication Technology Inc. 300563.SZ | $37.92 5.27 USD |
+2.51
|
$6.77B 941.49M USD | $14.58M 2.03M USD | $37 5.14 USD | $38.66 5.38 USD | $6.77B 941.49M USD | 172.36 | $0.22 0.03 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $41.8 1.33 USD |
-3.24
|
$29.48B 936.75M USD | $10.16M 322.89K USD | $41.4 1.32 USD | $43.55 1.38 USD | $29.48B 936.75M USD | 18.33 | $2.28 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $103 3.27 USD |
-3.29
|
$26.72B 849.1M USD | $1.22M 38.73K USD | $102 3.24 USD | $106 3.37 USD | $26.72B 849.1M USD | 11.61 | $8.87 0.28 USD | |
| Quest Holdings S.A. QUEST.AT | $6.95 7.6 USD |
-0.29
|
$735.27M 803.75M USD | $16.88K 18.46K USD | $6.95 7.6 USD | $7.03 7.68 USD | $735.27M 803.75M USD | 14.78 | $0.47 0.51 USD | |
| RIFENG 002953.SZ | $10.35 1.44 USD |
+0.1
|
$4.73B 657.51M USD | $4.21M 585.56K USD | $10.34 1.44 USD | $10.42 1.45 USD | $4.73B 657.51M USD | 28.75 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.9 2.32 USD |
+0.83
|
$15.97B 507.38M USD | $308.45K 9.8K USD | $72.3 2.3 USD | $73.1 2.32 USD | $15.97B 507.38M USD | 13.60 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.84 0.53 USD |
0
|
$3.28B 455.8M USD | $18.19M 2.53M USD | $3.8 0.53 USD | $3.87 0.54 USD | $3.28B 455.8M USD | 54.85 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $27.1 7.23 USD |
-0.37
|
$1.5B 401.24M USD | $148.08K 39.5K USD | $26.95 7.19 USD | $27.35 7.3 USD | $1.5B 401.24M USD | 19.63 | $1.38 0.37 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $124.5 3.96 USD |
+4.62
|
$10.67B 338.93M USD | $3.66M 116.22K USD | $117 3.72 USD | $124.5 3.96 USD | $10.67B 338.93M USD | 18.86 | $6.6 0.21 USD | |
| S.A.S. DRAGON 1184.HK | $4.09 0.52 USD |
+1.24
|
$2.56B 327.29M USD | $118K 15.09K USD | $4 0.51 USD | $4.09 0.52 USD | $2.56B 327.29M USD | 5.11 | $0.8 0.1 USD | |
| ASBISc Enterprises Plc ASB.WA | $22.74 5.78 USD |
+1.52
|
$1.26B 320.79M USD | $143.05K 36.36K USD | $22.32 5.67 USD | $22.74 5.78 USD | $1.26B 320.79M USD | 7.04 | $3.23 0.82 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.11 6.68 USD |
-0.33
|
$293.14M 320.44M USD | $30.25K 33.07K USD | $6.1 6.67 USD | $6.16 6.73 USD | $293.14M 320.44M USD | 14.54 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $101 3.21 USD |
0
|
$9.71B 308.59M USD | $77.33K 2.46K USD | $101 3.21 USD | $102 3.24 USD | $9.71B 308.59M USD | 9.73 | $10.37 0.33 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.55 1.57 USD |
0
|
$9.55B 303.39M USD | $5.8M 184.44K USD | $49.15 1.56 USD | $50.9 1.62 USD | $9.55B 303.39M USD | 11.55 | $4.29 0.14 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $12.3 0.35 USD |
+0.82
|
$10.42B 293.26M USD | $1.34M 37.58K USD | $12.2 0.34 USD | $12.4 0.35 USD | $10.42B 293.26M USD | 15.76 | $0.78 0.02 USD | |
| INGDAN 0400.HK | $1.36 0.17 USD |
+4.62
|
$2.24B 285.93M USD | $1.72M 219.92K USD | $1.3 0.17 USD | $1.37 0.18 USD | $2.24B 285.93M USD | 9.06 | $0.15 0.02 USD | |
| LANGFANG DEV 600149.SS | $5.27 0.73 USD |
-0.57
|
$2B 278.57M USD | $23.97M 3.33M USD | $5.18 0.72 USD | $5.29 0.74 USD | $2B 278.57M USD | 22.91 | $0.23 0.03 USD | |
| GMI Technology Inc. 3312.TW | $52.1 1.66 USD |
+1.96
|
$8.47B 269.22M USD | $2.22M 70.67K USD | $51.1 1.62 USD | $52.7 1.67 USD | $8.47B 269.22M USD | 18.94 | $2.75 0.09 USD | |
| VSTECS Berhad 5162.KL | $3.27 0.7 USD |
+2.51
|
$1.17B 247.91M USD | $138.5K 29.45K USD | $3.21 0.68 USD | $3.28 0.7 USD | $1.17B 247.91M USD | 15.57 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.7 0.85 USD |
-3.26
|
$7.2B 228.92M USD | $1.2M 38.25K USD | $26.5 0.84 USD | $27.8 0.88 USD | $7.2B 228.92M USD | 0 | -$1.93 -0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $94.3 3 USD |
-0.95
|
$7.18B 228.06M USD | $1.09M 34.6K USD | $92.4 2.94 USD | $96 3.05 USD | $7.18B 228.06M USD | 12.90 | $7.31 0.23 USD | |
| Esprinet S.p.A. PRT.MI | $3.89 4.25 USD |
+1.3
|
$192.33M 210.24M USD | $249.22K 272.43K USD | $3.81 4.16 USD | $3.94 4.31 USD | $192.33M 210.24M USD | 9.04 | $0.43 0.47 USD | |
| Multi-Chem Limited AWZ.SI | $3.08 2.31 USD |
-0.32
|
$277.49M 207.97M USD | $1.7K 1.27K USD | $3.08 2.31 USD | $3.08 2.31 USD | $277.49M 207.97M USD | 9.05 | $0.34 0.25 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.42 0.2 USD |
-4.75
|
$6.58B 206.66M USD | $6.3M 197.96K USD | $6.41 0.2 USD | $6.76 0.21 USD | $6.58B 206.66M USD | 49.38 | $0.13 0.004 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.9 0.59 USD |
+0.48
|
$7.32B 205.94M USD | $330.26K 9.29K USD | $20.7 0.58 USD | $20.9 0.59 USD | $7.32B 205.94M USD | 10.14 | $2.06 0.06 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.95 1.21 USD |
+0.26
|
$6.03B 191.55M USD | $205.92K 6.54K USD | $37.7 1.2 USD | $38.4 1.22 USD | $6.03B 191.55M USD | 12.48 | $3.04 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $82.9 2.63 USD |
+0.73
|
$5.52B 175.5M USD | $1.02M 32.4K USD | $80.7 2.56 USD | $83 2.64 USD | $5.52B 175.5M USD | 15.70 | $5.28 0.17 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.06 0.21 USD |
-0.93
|
$847.79M 171.83M USD | $1.94M 369.21K USD | $1.01 0.2 USD | $1.07 0.22 USD | $847.79M 171.83M USD | 0 | -$0.23 -0.04 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.9 0.12 USD |
-2.17
|
$1.31B 167.4M USD | $422K 53.96K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.31B 167.4M USD | 5.99 | $0.15 0.02 USD | |
| Trigold Holdings Limited 3709.TWO | $40.6 1.29 USD |
+4.91
|
$5.1B 161.99M USD | $4.19M 133.24K USD | $38.65 1.23 USD | $41.2 1.31 USD | $5.1B 161.99M USD | 13.71 | $2.96 0.09 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.09 0.41 USD |
+0.15
|
$5.15B 161.77M USD | $1.27M 39.83K USD | $13.01 0.41 USD | $13.23 0.42 USD | $5.15B 161.77M USD | 16.56 | $0.79 0.02 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $34.94 1.1 USD |
+3.86
|
$3.49B 109.73M USD | $1.47M 46.09K USD | $33.42 1.05 USD | $35.46 1.11 USD | $3.49B 109.73M USD | 0 | -$9.1 -0.2 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
+0.6
|
$825.87M 105.6M USD | $284K 36.31K USD | $1.67 0.21 USD | $1.73 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $68.6 2.18 USD |
-1.58
|
$3.32B 105.38M USD | $101.63K 3.23K USD | $68.4 2.17 USD | $69.7 2.21 USD | $3.32B 105.38M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.75 0.53 USD |
+0.3
|
$2.64B 83.99M USD | $117.09K 3.72K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.64B 83.99M USD | 62.03 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $55.8 1.77 USD |
-1.93
|
$2.51B 79.78M USD | $51.02K 1.62K USD | $55.8 1.77 USD | $57.5 1.83 USD | $2.51B 79.78M USD | 22.50 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $99K 74.2K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.34 USD |
+1.12
|
$93.45M 70.03M USD | $16.7K 12.52K USD | $0.45 0.33 USD | $0.45 0.34 USD | $93.45M 70.03M USD | 7.50 | $0.06 0.04 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.54 0.21 USD |
-0.62
|
$5.77B 69.86M USD | $267.75K 3.24K USD | $17.45 0.21 USD | $18 0.22 USD | $5.77B 69.86M USD | 0 | -$0.64 -0.007 USD | |
| QES Group Berhad 0196.KL | $0.3599 0.08 USD |
+1.41
|
$300.11M 63.81M USD | $786.2K 167.17K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $300.11M 63.81M USD | 18.00 | $0.02 0.004 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $39.2 1.25 USD |
-3.92
|
$1.96B 62.16M USD | $2.15M 68.33K USD | $39.1 1.24 USD | $40.95 1.3 USD | $1.96B 62.16M USD | 44.04 | $0.89 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $64.1 2.01 USD |
+2.31
|
$1.91B 60.07M USD | $164.77K 5.17K USD | $62.65 1.97 USD | $66.35 2.08 USD | $1.91B 60.07M USD | 0 | -$1.91 -0.05 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+1.16
|
$467.67M 59.8M USD | $1.32M 168.14K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $467.67M 59.8M USD | 0 | $0 0 USD | |
| AV CONCEPT HOLD 0595.HK | $0.46 0.06 USD |
+5.75
|
$417.98M 53.44M USD | $1.2M 153.18K USD | $0.44 0.06 USD | $0.46 0.06 USD | $417.98M 53.44M USD | 3.06 | $0.15 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $19.8 0.63 USD |
-0.75
|
$1.6B 50.81M USD | $43.28K 1.38K USD | $19.7 0.63 USD | $20.3 0.65 USD | $1.6B 50.81M USD | 17.83 | $1.11 0.04 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.35 0.55 USD |
-1.42
|
$1.56B 49.71M USD | $113.09K 3.59K USD | $17.35 0.55 USD | $17.7 0.56 USD | $1.56B 49.71M USD | 0 | -$1.42 -0.04 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $34.8 1.11 USD |
-3.87
|
$1.53B 48.62M USD | $476.16K 15.13K USD | $34.4 1.09 USD | $36.1 1.15 USD | $1.53B 48.62M USD | 36.63 | $0.95 0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $10.1K 7.57K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.04 7.7 USD |
+0.57
|
$43.15M 47.16M USD | $2.76K 3.02K USD | $7 7.65 USD | $7.16 7.83 USD | $43.15M 47.16M USD | 0 | -$0.64 -0.6 USD | |
| Xander International Corp. 6118.TWO | $15.4 0.49 USD |
-0.32
|
$1.4B 44.48M USD | $75.16K 2.39K USD | $15.3 0.49 USD | $15.7 0.5 USD | $1.4B 44.48M USD | 41.62 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28.7 0.91 USD |
+1.06
|
$1.34B 42.47M USD | $4.01K 127.32 USD | $28.35 0.9 USD | $28.7 0.91 USD | $1.34B 42.47M USD | 71.75 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.37 0.3 USD |
+0.75
|
$1.11B 35.18M USD | $61.88K 1.97K USD | $9.25 0.29 USD | $9.39 0.3 USD | $1.11B 35.18M USD | 0 | -$0.2 -0.006 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2899 0.06 USD |
-3.33
|
$161.1M 34.25M USD | $33.1K 7.04K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $161.1M 34.25M USD | 14.50 | $0.02 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $47.2 1.48 USD |
-1.05
|
$1.09B 34.09M USD | $212.27K 6.67K USD | $46.84 1.47 USD | $47.8 1.5 USD | $1.09B 34.09M USD | 20.17 | $2.34 0.07 USD | |
| Copperwired Public Company Limited CPW.BK | $1.92 0.05 USD |
0
|
$1.15B 32.41M USD | $99.7K 2.81K USD | $1.91 0.05 USD | $1.99 0.06 USD | $1.15B 32.41M USD | 11.29 | $0.17 0.004 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $135.2K 101.33K USD | $0.04 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.6 0.4 USD |
-0.4
|
$962.67M 30.59M USD | $148.4K 4.72K USD | $12.5 0.4 USD | $12.8 0.41 USD | $962.67M 30.59M USD | 0 | -$0.61 -0.01 USD | |
| Marco Holdings Berhad 3514.KL | $0.13 0.03 USD |
+4
|
$137.06M 29.14M USD | $256K 54.43K USD | $0.13 0.03 USD | $0.13 0.03 USD | $137.06M 29.14M USD | 13.00 | $0.01 0.002 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.81 0.02 USD |
+1.25
|
$952.35M 26.8M USD | $581.1K 16.35K USD | $0.8 0.02 USD | $0.8199 0.02 USD | $952.35M 26.8M USD | 10.12 | $0.08 0.002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.25 0.05 USD |
+2.08
|
$125.49M 26.68M USD | $5.97M 1.27M USD | $0.2399 0.05 USD | $0.25 0.05 USD | $125.49M 26.68M USD | 0 | $0 0 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
+0.88
|
$935.49M 26.32M USD | $43.81K 1.23K USD | $1.14 0.03 USD | $1.15 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.16 0.0045 USD |
+6.67
|
$858.33M 24.15M USD | $62.29M 1.75M USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $858.33M 24.15M USD | 0 | -$0.03 -0.0008 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $360K 269.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.32 0.07 USD |
-0.85
|
$712.25M 20.04M USD | $385.11K 10.84K USD | $2.32 0.07 USD | $2.36 0.07 USD | $712.25M 20.04M USD | 6.82 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.72 0.05 USD |
+6.83
|
$688M 19.36M USD | $707.4K 19.9K USD | $1.61 0.05 USD | $1.73 0.05 USD | $688M 19.36M USD | 12.28 | $0.14 0.003 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $810K 172.23K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9499 0.03 USD |
-2.06
|
$616.14M 17.34M USD | $901.4K 25.36K USD | $0.9399 0.03 USD | $0.9699 0.03 USD | $616.14M 17.34M USD | 11.87 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.64 1.69 USD |
+7.79
|
$65.03M 16.53M USD | $25.89K 6.58K USD | $6.12 1.56 USD | $6.68 1.7 USD | $65.03M 16.53M USD | 0 | -$1.07 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
0
|
$71.21M 15.14M USD | $1.7K 361.47 USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.19 — |
-1.99
|
$13.16M — | $10.47K — | $2.15 — | $2.25 — | $13.16M — | 218.50 | $0.01 — | |
| WAI CHUN GROUP 1013.HK | $0.34 0.04 USD |
+61.14
|
$90.91M 11.62M USD | $4.1M 524K USD | $0.2099 0.03 USD | $0.45 0.06 USD | $90.91M 11.62M USD | 0 | -$0.13 -0.01 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.26 1.37 USD |
-0.4
|
$10.57M 11.56M USD | $11.79K 12.88K USD | $1.25 1.37 USD | $1.26 1.38 USD | $10.57M 11.56M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
+6.67
|
$15.26M 10.1M USD | $6.01K 3.98K USD | $0.16 0.11 USD | $0.16 0.11 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.3 2.51 USD |
-4.56
|
$8.22M 8.98M USD | $4.52K 4.94K USD | $2.3 2.51 USD | $2.43 2.66 USD | $8.22M 8.98M USD | 0 | -$0.8 -0.8 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}