Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (13)
- Australia (3)
- Brasile (1)
- Cina (12)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (23)
- Grecia (3)
- Hong Kong (18)
- India (7)
- Indonesia (5)
- Israele (5)
- Italia (1)
- Giappone (19)
- Malaysia (12)
- Polonia (5)
- Singapore (8)
- Corea del Sud (2)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (35)
- Tailandia (24)
- Tacchino (5)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (3)
- Copenhagen (2)
- Frankfurt (22)
- Helsinki (1)
- HKSE (18)
- IOB (1)
- Istanbul (5)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- Milan (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (5)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (8)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (19)
- Warsaw (5)
- XETRA (1)
Tecnologia (214)
- {{item.name}}
- Tutti i settori
- Tecnologia (214)
Distribuzione di Componenti Elettronici e di Computer (214)
- {{item.name}}
- Tutte le industrie
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $151.90 — |
-0.09
|
$12.53B — | $370.04K — | $151.44 — | $153.57 — | $12.53B — | 16.52 | $9.19 — | ||
| Rexel S.A. 0KBZ.IL | €31.99 34.96 USD |
+1.17
|
€10.71B 11.7B USD | €27.32K 29.86K USD | €0.00 0 USD | €0.00 0 USD | €10.71B 11.7B USD | 11.75 | €2.72 2.97 USD | ||
| Rexel S.A. RXL.PA | €32.13 35.12 USD |
+1.81
|
€9.45B 10.33B USD | €446.95K 488.58K USD | €31.65 34.6 USD | €32.13 35.12 USD | €9.45B 10.33B USD | 38.25 | €0.84 0.92 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥25.02 3.48 USD |
+0.16
|
CN¥71.56B 9.95B USD | CN¥22.64M 3.15M USD | CN¥24.86 3.46 USD | CN¥25.33 3.52 USD | CN¥71.56B 9.95B USD | 51.06 | CN¥0.49 0.07 USD | ||
| Otsuka Corporation 4768.T | ¥3,093 20.88 USD |
-1.02
|
¥1T 7.92B USD | ¥287K 1.94K USD | ¥3,084 20.82 USD | ¥3,131 21.14 USD | ¥1T 7.92B USD | 19.33 | ¥160 1.08 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥49.09 6.83 USD |
+3.15
|
CN¥45.39B 6.31B USD | CN¥51.91M 7.22M USD | CN¥47.07 6.54 USD | CN¥49.94 6.94 USD | CN¥45.39B 6.31B USD | 73.26 | CN¥0.67 0.09 USD | ||
| Arrow Electronics ARW | $107.90 — |
+1
|
$5.56B — | $348.14K — | $106.36 — | $108.72 — | $5.56B — | 11.79 | $9.15 — | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥183.77 25.55 USD |
+5.43
|
CN¥37.35B 5.19B USD | CN¥6.36M 884.11K USD | CN¥174.00 24.19 USD | CN¥189.33 26.33 USD | CN¥37.35B 5.19B USD | 6125.66 | CN¥0.03 0.004 USD | ||
| Avnet AVT | $47.23 — |
+0.08
|
$3.84B — | $434.43K — | $46.88 — | $47.63 — | $3.84B — | 17.49 | $2.70 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.85 3.59 USD |
+1.25
|
CN¥27.04B 3.76B USD | CN¥6.00M 834.7K USD | CN¥25.53 3.55 USD | CN¥26.07 3.62 USD | CN¥27.04B 3.76B USD | 89.13 | CN¥0.29 0.04 USD | ||
| WPG Holdings Limited 3702.TW | NT$67.90 2.16 USD |
+0.74
|
NT$114.01B 3.62B USD | NT$8.03M 255.22K USD | NT$66.60 2.12 USD | NT$67.90 2.16 USD | NT$114.01B 3.62B USD | 13.82 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.90 1.97 USD |
-0.48
|
NT$103.25B 3.28B USD | NT$2.35M 74.69K USD | NT$61.80 1.96 USD | NT$62.50 1.99 USD | NT$103.25B 3.28B USD | 11.94 | NT$5.18 0.16 USD | ||
| ALSO Holding AG ALSN.SW | CHF 215.50 245.19 USD |
-1.15
|
CHF 2.64B 3B USD | CHF 14.93K 16.99K USD | CHF 213.50 242.92 USD | CHF 219.00 249.18 USD | CHF 2.64B 3B USD | 24.68 | CHF 8.73 9.93 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$64.60 2.05 USD |
+0.31
|
NT$91.38B 2.9B USD | NT$3.22M 102.4K USD | NT$64.10 2.04 USD | NT$64.70 2.06 USD | NT$91.38B 2.9B USD | 27.96 | NT$2.31 0.07 USD | ||
| Insight Enterprises NSIT | $86.77 — |
+1.82
|
$2.70B — | $586.84K — | $85.17 — | $87.32 — | $2.70B — | 20.46 | $4.24 — | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$300.50 9.55 USD |
+0.33
|
NT$57.50B 1.83B USD | NT$381.59K 12.13K USD | NT$299.50 9.52 USD | NT$305.00 9.69 USD | NT$57.50B 1.83B USD | 15.10 | NT$19.89 0.63 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥10.14 1.41 USD |
+0.8
|
CN¥11.70B 1.63B USD | CN¥14.65M 2.04M USD | CN¥10.02 1.39 USD | CN¥10.26 1.43 USD | CN¥11.70B 1.63B USD | 78.00 | CN¥0.13 0.02 USD | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥10.48 1.46 USD |
+1.26
|
CN¥10.74B 1.49B USD | CN¥13.91M 1.93M USD | CN¥10.29 1.43 USD | CN¥10.60 1.47 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PC Connection CNXN | $58.31 — |
-0.21
|
$1.48B — | $107.86K — | $57.98 — | $58.91 — | $1.48B — | 17.99 | $3.24 — | ||
| Dicker Data Limited DDR.AX | A$10.58 7 USD |
+0.86
|
A$1.91B 1.27B USD | A$307.10K 203.26K USD | A$10.43 6.9 USD | A$10.63 7.04 USD | A$1.91B 1.27B USD | 23.00 | A$0.46 0.3 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥12.37 1.72 USD |
+0.98
|
CN¥8.50B 1.18B USD | CN¥12.08M 1.68M USD | CN¥12.24 1.7 USD | CN¥12.55 1.74 USD | CN¥8.50B 1.18B USD | 53.78 | CN¥0.23 0.03 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥27.25 3.79 USD |
+0.29
|
CN¥8.16B 1.14B USD | CN¥1.47M 204.19K USD | CN¥26.85 3.73 USD | CN¥27.28 3.79 USD | CN¥8.16B 1.14B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.45 1.44 USD |
+1.79
|
NT$32.05B 1.02B USD | NT$3.33M 105.86K USD | NT$44.75 1.42 USD | NT$45.65 1.45 USD | NT$32.05B 1.02B USD | 23.18 | NT$1.96 0.06 USD | ||
| ScanSource SCSC | $41.33 — |
+0.49
|
$912.03M — | $223.17K — | $40.95 — | $41.82 — | $912.03M — | 12.83 | $3.22 — | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥36.11 5.02 USD |
+1.04
|
CN¥6.48B 900.89M USD | CN¥1.79M 248.61K USD | CN¥35.62 4.95 USD | CN¥36.38 5.06 USD | CN¥6.48B 900.89M USD | 106.20 | CN¥0.34 0.05 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$104.50 3.32 USD |
-1.88
|
NT$27.11B 861.46M USD | NT$501.72K 15.94K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$27.11B 861.46M USD | 12.71 | NT$8.22 0.26 USD | ||
| Quest Holdings S.A. QUEST.AT | €7.25 7.93 USD |
+0.69
|
€768.15M 839.69M USD | €20.33K 22.23K USD | €7.12 7.78 USD | €7.30 7.98 USD | €768.15M 839.69M USD | 15.42 | €0.47 0.51 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥11.75 1.63 USD |
+0.26
|
CN¥5.78B 803.12M USD | CN¥6.52M 906.11K USD | CN¥11.60 1.61 USD | CN¥11.85 1.65 USD | CN¥5.78B 803.12M USD | 30.92 | CN¥0.38 0.05 USD | ||
| INGDAN 0400.HK | HK$3.00 0.38 USD |
-4.76
|
HK$4.93B 630.72M USD | HK$4.21M 538.05K USD | HK$2.98 0.38 USD | HK$3.15 0.4 USD | HK$4.93B 630.72M USD | 18.75 | HK$0.16 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.94 0.55 USD |
0
|
CN¥3.36B 467.67M USD | CN¥7.61M 1.06M USD | CN¥3.91 0.54 USD | CN¥3.97 0.55 USD | CN¥3.36B 467.67M USD | 197.00 | CN¥0.02 0.002 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 29.76 7.56 USD |
+0.47
|
PLN 1.65B 419.82M USD | PLN 127.16K 32.32K USD | PLN 29.24 7.43 USD | PLN 30.00 7.63 USD | PLN 1.65B 419.82M USD | 7.95 | PLN 3.74 0.95 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$46.45 1.48 USD |
+3.22
|
NT$12.25B 389.33M USD | NT$775.75K 24.65K USD | NT$44.65 1.42 USD | NT$46.60 1.48 USD | NT$12.25B 389.33M USD | 17.14 | NT$2.71 0.09 USD | ||
| S.A.S. DRAGON 1184.HK | HK$4.60 0.59 USD |
0
|
HK$2.88B 368.1M USD | HK$34.00K 4.35K USD | HK$4.58 0.59 USD | HK$4.60 0.59 USD | HK$2.88B 368.1M USD | 6.66 | HK$0.69 0.09 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 24.00 6.4 USD |
+3
|
SAR 1.33B 355.34M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.33B 355.34M USD | 16.66 | SAR 1.44 0.38 USD | ||
| Ideal Holdings S.A. INTEK.AT | €5.86 6.41 USD |
-0.34
|
€317.00M 346.53M USD | €117.02K 127.92K USD | €5.79 6.33 USD | €5.91 6.46 USD | €317.00M 346.53M USD | 41.85 | €0.14 0.15 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$38.60 1.23 USD |
+0.26
|
NT$10.42B 330.95M USD | NT$2.66M 84.42K USD | NT$38.25 1.22 USD | NT$39.60 1.26 USD | NT$10.42B 330.95M USD | 32.71 | NT$1.18 0.04 USD | ||
| Esprinet S.p.A. PRT.MI | €5.84 6.38 USD |
-1.52
|
€288.74M 315.64M USD | €107.95K 118K USD | €5.83 6.37 USD | €5.95 6.5 USD | €288.74M 315.64M USD | 13.90 | €0.42 0.46 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$102.50 3.26 USD |
+0.49
|
NT$9.86B 313.18M USD | NT$166.37K 5.29K USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$9.86B 313.18M USD | 9.42 | NT$10.87 0.35 USD | ||
| VSTECS Berhad 5162.KL | MYR 4.08 0.87 USD |
-0.49
|
MYR 1.45B 309.32M USD | MYR 54.20K 11.52K USD | MYR 4.08 0.87 USD | MYR 4.10 0.87 USD | MYR 1.45B 309.32M USD | 17.00 | MYR 0.24 0.05 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.49 0.76 USD |
+1.29
|
CN¥2.09B 290.19M USD | CN¥3.70M 513.85K USD | CN¥5.41 0.75 USD | CN¥5.50 0.76 USD | CN¥2.09B 290.19M USD | 137.25 | CN¥0.04 0.005 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$91.20 2.9 USD |
0
|
NT$9.03B 287.04M USD | NT$257.45K 8.18K USD | NT$90.80 2.89 USD | NT$92.90 2.95 USD | NT$9.03B 287.04M USD | 17.07 | NT$5.34 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$42.05 1.34 USD |
+0.36
|
NT$8.10B 257.47M USD | NT$217.43K 6.91K USD | NT$41.80 1.33 USD | NT$42.30 1.34 USD | NT$8.10B 257.47M USD | 9.91 | NT$4.24 0.13 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 7.78 0.24 USD |
-4.19
|
TRY 7.97B 250.43M USD | TRY 6.26M 196.53K USD | TRY 7.75 0.24 USD | TRY 8.11 0.25 USD | TRY 7.97B 250.43M USD | 29.92 | TRY 0.26 0.008 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 10.00 0.28 USD |
+0.5
|
THB 8.47B 238.42M USD | THB 84.67K 2.38K USD | THB 9.95 0.28 USD | THB 10.00 0.28 USD | THB 8.47B 238.42M USD | 11.76 | THB 0.85 0.02 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$28.90 0.92 USD |
-0.34
|
NT$7.46B 237.16M USD | NT$34.91K 1.11K USD | NT$28.80 0.92 USD | NT$29.00 0.92 USD | NT$7.46B 237.16M USD | 18.17 | NT$1.59 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.34 2.5 USD |
0
|
SGD 300.92M 225.53M USD | SGD 100.00 74.95 USD | SGD 3.34 2.5 USD | SGD 3.34 2.5 USD | SGD 300.92M 225.53M USD | 10.43 | SGD 0.32 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$54.80 1.74 USD |
+4.38
|
NT$6.88B 218.65M USD | NT$2.34M 74.44K USD | NT$52.80 1.68 USD | NT$55.60 1.77 USD | NT$6.88B 218.65M USD | 11.65 | NT$4.70 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$37.00 1.18 USD |
-0.13
|
NT$6.76B 214.71M USD | NT$271.82K 8.64K USD | NT$36.70 1.17 USD | NT$37.40 1.19 USD | NT$6.76B 214.71M USD | 28.90 | NT$1.28 0.04 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$1.14 0.15 USD |
0
|
HK$1.66B 212.03M USD | HK$108.00K 13.81K USD | HK$1.13 0.14 USD | HK$1.14 0.15 USD | HK$1.66B 212.03M USD | 1.42 | HK$0.80 0.1 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$85.00 2.7 USD |
+0.83
|
NT$6.47B 205.57M USD | NT$116.88K 3.71K USD | NT$83.60 2.66 USD | NT$85.00 2.7 USD | NT$6.47B 205.57M USD | 12.37 | NT$6.87 0.22 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.21 0.25 USD |
+0.83
|
R$976.97M 198.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$976.97M 198.02M USD | 0 | -R$0.06 -0.01 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 19.60 0.55 USD |
-0.51
|
THB 6.86B 193.13M USD | THB 46.90K 1.32K USD | THB 19.50 0.55 USD | THB 19.80 0.56 USD | THB 6.86B 193.13M USD | 8.13 | THB 2.41 0.07 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.60 1.19 USD |
-1.18
|
NT$5.97B 189.78M USD | NT$216.59K 6.88K USD | NT$37.55 1.19 USD | NT$38.25 1.22 USD | NT$5.97B 189.78M USD | 10.21 | NT$3.68 0.12 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 13.66 0.43 USD |
-1.09
|
TRY 5.38B 168.81M USD | TRY 1.47M 46.24K USD | TRY 13.66 0.43 USD | TRY 13.89 0.44 USD | TRY 5.38B 168.81M USD | 27.32 | TRY 0.50 0.02 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.00 2.13 USD |
-0.59
|
NT$4.46B 141.84M USD | NT$134.61K 4.28K USD | NT$66.80 2.12 USD | NT$68.10 2.16 USD | NT$4.46B 141.84M USD | 62.03 | NT$1.08 0.03 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$1.88 0.24 USD |
0
|
HK$918.72M 117.47M USD | HK$66.00K 8.44K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$918.72M 117.47M USD | 7.83 | HK$0.24 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$66.90 2.13 USD |
+0.45
|
NT$3.23B 102.77M USD | NT$124.57K 3.96K USD | NT$67.00 2.13 USD | NT$67.40 2.14 USD | NT$3.23B 102.77M USD | 371.66 | NT$0.18 0.005 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €14.75 16.12 USD |
+1.72
|
€90.37M 98.79M USD | €3.40K 3.71K USD | €14.45 15.8 USD | €14.85 16.23 USD | €90.37M 98.79M USD | 0 | -€1.77 -1.9 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 26.50 0.83 USD |
-0.53
|
TRY 2.65B 83.22M USD | TRY 404.81K 12.71K USD | TRY 26.50 0.83 USD | TRY 27.10 0.85 USD | TRY 2.65B 83.22M USD | 0 | -TRY 9.05 -0.2 USD | ||
| Willas-Array Electronics (Holdings) Limited BDR.SI | SGD 1.04 0.78 USD |
0
|
SGD 107.11M 80.27M USD | SGD 1.00K 749.46 USD | SGD 1.04 0.78 USD | SGD 1.04 0.78 USD | SGD 107.11M 80.27M USD | 0 | -SGD 0.26 -0.1 USD | ||
| AV TECH Corporation 8072.TW | NT$30.70 0.98 USD |
-1.6
|
NT$2.46B 78.04M USD | NT$131.95K 4.19K USD | NT$30.60 0.97 USD | NT$31.60 1 USD | NT$2.46B 78.04M USD | 31.32 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$53.00 1.68 USD |
-0.56
|
NT$2.38B 75.78M USD | NT$168.60K 5.36K USD | NT$52.70 1.67 USD | NT$54.10 1.72 USD | NT$2.38B 75.78M USD | 21.81 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.35 0.46 USD |
+1.06
|
NT$2.26B 71.95M USD | NT$26.28K 835.02 USD | NT$14.25 0.45 USD | NT$14.40 0.46 USD | NT$2.26B 71.95M USD | 0 | -NT$0.14 -0.004 USD | ||
| SIS INT'L 0529.HK | HK$2.00 0.26 USD |
-1.48
|
HK$555.93M 71.08M USD | HK$2.00K 255.73 USD | HK$2.00 0.26 USD | HK$2.00 0.26 USD | HK$555.93M 71.08M USD | 2.85 | HK$0.70 0.09 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$18.90 0.6 USD |
+9.88
|
NT$2.23B 70.97M USD | NT$2.74M 87.17K USD | NT$17.35 0.55 USD | NT$18.90 0.6 USD | NT$2.23B 70.97M USD | 0 | -NT$0.17 -0.005 USD | ||
| QES Group Berhad 0196.KL | MYR 0.39 0.08 USD |
+1.3
|
MYR 324.99M 69.1M USD | MYR 935.10K 198.83K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 324.99M 69.1M USD | 19.50 | MYR 0.02 0.004 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.43 0.32 USD |
-4.44
|
SGD 89.29M 66.92M USD | SGD 10.00K 7.49K USD | SGD 0.43 0.32 USD | SGD 0.44 0.33 USD | SGD 89.29M 66.92M USD | 8.59 | SGD 0.05 0.04 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 70.10 2.2 USD |
-1.2
|
TRY 2.09B 65.7M USD | TRY 83.86K 2.63K USD | TRY 70.10 2.2 USD | TRY 72.15 2.27 USD | TRY 2.09B 65.7M USD | 0 | -TRY 1.32 -0.04 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
0
|
HK$473.05M 60.49M USD | HK$60.00K 7.67K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$473.05M 60.49M USD | 44.00 | HK$0.01 0.001 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+2.67
|
SGD 69.67M 52.22M USD | SGD 604.30K 452.9K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 69.67M 52.22M USD | 7.70 | SGD 0.01 0.007 USD | ||
| Xander International Corp. 6118.TWO | NT$18.05 0.57 USD |
0
|
NT$1.64B 52.13M USD | NT$70.64K 2.24K USD | NT$17.80 0.57 USD | NT$18.30 0.58 USD | NT$1.64B 52.13M USD | 35.39 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.10 0.92 USD |
-0.34
|
NT$1.60B 50.76M USD | NT$122.77K 3.9K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$1.60B 50.76M USD | 0 | -NT$1.05 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.50 0.56 USD |
+2.04
|
NT$1.58B 50.14M USD | NT$144.20K 4.58K USD | NT$17.25 0.55 USD | NT$17.70 0.56 USD | NT$1.58B 50.14M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$18.25 0.58 USD |
0
|
NT$1.47B 46.84M USD | NT$65.70K 2.09K USD | NT$18.20 0.58 USD | NT$18.65 0.59 USD | NT$1.47B 46.84M USD | 11.55 | NT$1.58 0.05 USD | ||
| AV CONCEPT HOLD 0595.HK | HK$0.40 0.05 USD |
0
|
HK$358.92M 45.89M USD | HK$188.00K 24.04K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$358.92M 45.89M USD | 6.58 | HK$0.06 0.007 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$30.05 0.95 USD |
-1.8
|
NT$1.32B 41.98M USD | NT$49.20K 1.56K USD | NT$30.00 0.95 USD | NT$31.20 0.99 USD | NT$1.32B 41.98M USD | 35.35 | NT$0.85 0.03 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
+3.85
|
SGD 46.99M 35.21M USD | SGD 50.40K 37.77K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 46.99M 35.21M USD | 5.40 | SGD 0.01 0.007 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 46.34 1.46 USD |
-1.82
|
TRY 1.07B 33.47M USD | TRY 142.22K 4.47K USD | TRY 46.30 1.45 USD | TRY 47.48 1.49 USD | TRY 1.07B 33.47M USD | 38.61 | TRY 1.20 0.04 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 1.96 0.06 USD |
-1.51
|
THB 1.18B 33.09M USD | THB 162.60K 4.58K USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 1.18B 33.09M USD | 10.88 | THB 0.18 0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.21 0.0059 USD |
0
|
THB 1.13B 31.7M USD | THB 3.62M 101.85K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.13B 31.7M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.26 0.05 USD |
0
|
MYR 141.65M 30.12M USD | MYR 3.00K 637.89 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 141.65M 30.12M USD | 12.75 | MYR 0.02 0.004 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.28 0.04 USD |
0
|
THB 1.04B 29.3M USD | THB 108.30K 3.05K USD | THB 1.28 0.04 USD | THB 1.29 0.04 USD | THB 1.04B 29.3M USD | 5.56 | THB 0.23 0.006 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.78 0.02 USD |
+1.3
|
THB 917.08M 25.8M USD | THB 20.20K 568.37 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 917.08M 25.8M USD | 39.00 | THB 0.02 0.0005 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 2.24 0.06 USD |
0
|
THB 896.00M 25.21M USD | THB 38.30K 1.08K USD | THB 2.20 0.06 USD | THB 2.26 0.06 USD | THB 896.00M 25.21M USD | 10.66 | THB 0.21 0.005 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 105.43M 22.42M USD | MYR 1.25M 265.87K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 105.43M 22.42M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.59 0.02 USD |
+1.92
|
₹1.85B 22.39M USD | ₹315.49K 3.82K USD | ₹1.55 0.02 USD | ₹1.61 0.02 USD | ₹1.85B 22.39M USD | 53.00 | ₹0.03 0.0003 USD | ||
| ReYuu Japan Inc. 9425.T | ¥562 3.79 USD |
+5.24
|
¥3B 20.67M USD | ¥64K 434.72 USD | ¥533 3.6 USD | ¥562 3.79 USD | ¥3B 20.67M USD | 0 | -¥57 -0.3 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 2.74M 581.54K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.18 0.04 USD |
0
|
MYR 90.23M 19.19M USD | MYR 440.50K 93.66K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 90.23M 19.19M USD | 0 | MYR 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.04 0.03 USD |
-8.77
|
THB 674.51M 18.98M USD | THB 1.67M 47.08K USD | THB 1.02 0.03 USD | THB 1.05 0.03 USD | THB 674.51M 18.98M USD | 10.40 | THB 0.10 0.002 USD | ||
| Komputronik S.A. KOM.WA | PLN 6.66 1.69 USD |
+1.22
|
PLN 65.23M 16.58M USD | PLN 5.63K 1.43K USD | PLN 6.58 1.67 USD | PLN 6.66 1.69 USD | PLN 65.23M 16.58M USD | 0 | -PLN 1.25 -0.3 USD | ||
| ACO Group Berhad 0218.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 69.47M 14.77M USD | MYR 3.70K 786.73 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 69.47M 14.77M USD | 20.00 | MYR 0.01 0.002 USD | ||
| DistIT AB (publ) DIST.ST | SEK 0.15 0.01 USD |
-5.06
|
SEK 140.35M 13.7M USD | SEK 16.29K 1.59K USD | SEK 0.15 0.01 USD | SEK 0.16 0.02 USD | SEK 140.35M 13.7M USD | 0.060 | SEK 2.48 0.24 USD | ||
| Artroniq Berhad 0038.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 60.58M 12.88M USD | MYR 1.14M 242.63K USD | MYR 0.14 0.03 USD | MYR 0.15 0.03 USD | MYR 60.58M 12.88M USD | 0 | MYR 0.00 0 USD | ||
| PT Gaya Abadi Sempurna Tbk SLIS.JK | IDR 81.00 0.0051 USD |
-1.22
|
IDR 199.53B 12.75M USD | IDR 12.40M 792.51 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 199.53B 12.75M USD | 0 | -IDR 3.57 -0.0002 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.68 0.09 USD |
+1.49
|
HK$81.56M 10.43M USD | HK$120.00K 15.34K USD | HK$0.67 0.09 USD | HK$0.68 0.09 USD | HK$81.56M 10.43M USD | 0 | -HK$0.76 -0.09 USD | ||
| Accrelist Ltd. QZG.SI | SGD 0.04 0.03 USD |
+2.38
|
SGD 13.81M 10.35M USD | SGD 430.00K 322.27K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.81M 10.35M USD | 0 | -SGD 0.01 -0.007 USD | ||
| MSCTECH 1632.HK | HK$0.08 0.01 USD |
-1.23
|
HK$76.26M 9.75M USD | HK$96.00K 12.27K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$76.26M 9.75M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
-6.25
|
A$14.31M 9.47M USD | A$15.37K 10.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Taitron Components Incorporated TAIT | $1.19 — |
-1.65
|
$7.17M — | $55.63K — | $1.15 — | $1.21 — | $7.17M — | 0 | -$0.16 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}