Industria: Distribuzione di Componenti Elettronici e di Computer Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (13)
- Australia (3)
- Brasile (1)
- Cina (12)
- Danimarca (2)
- Francia (4)
- Germania (25)
- Grecia (3)
- Hong Kong (17)
- India (14)
- Indonesia (5)
- Israele (7)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Polonia (5)
- Singapore (6)
- Corea del Sud (6)
- Suriname (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (36)
- Tailandia (24)
- Tacchino (6)
- Regno Unito (1)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Tecnologia (224)
- {{item.name}}
- Tutti i settori
- Tecnologia (224)
Distribuzione di Componenti Elettronici e di Computer (224)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD SYNNEX SNX | $266.23 — |
-2.04
|
$21.47B — | $274.62K — | $263.71 — | $276.93 — | $21.47B — | 22.16 | $12.01 — | ||
| Rexel S.A. 0KBZ.IL | €36.04 41.6 USD |
-1.46
|
€12.06B 13.92B USD | €376.28K 434.35K USD | €36.01 41.57 USD | €37.05 42.77 USD | €12.06B 13.92B USD | 13.24 | €2.72 3.14 USD | ||
| Rexel S.A. RXL.PA | €36.04 41.6 USD |
-1.07
|
€10.58B 12.21B USD | €578.34K 667.6K USD | €35.99 41.54 USD | €37.06 42.78 USD | €10.58B 12.21B USD | 18.11 | €1.99 2.3 USD | ||
| Unisplendour Corporation Limited 000938.SZ | CN¥26.38 3.89 USD |
+1.81
|
CN¥75.45B 11.13B USD | CN¥114.81M 16.94M USD | CN¥25.67 3.79 USD | CN¥26.41 3.9 USD | CN¥75.45B 11.13B USD | 35.64 | CN¥0.74 0.11 USD | ||
| Arrow Electronics ARW | $211.93 — |
-3.51
|
$10.84B — | $281.95K — | $210.09 — | $225.00 — | $10.84B — | 15.17 | $13.97 — | ||
| Avnet AVT | $83.65 — |
-3.91
|
$6.86B — | $618.38K — | $82.76 — | $88.94 — | $6.86B — | 32.29 | $2.59 — | ||
| WPG Holdings Limited 3702.TW | NT$110.50 3.51 USD |
+2.31
|
NT$185.54B 5.9B USD | NT$14.90M 473.48K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$185.54B 5.9B USD | 19.76 | NT$5.59 0.18 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥32.21 4.75 USD |
+4.92
|
CN¥33.69B 4.97B USD | CN¥63.95M 9.44M USD | CN¥30.80 4.54 USD | CN¥33.18 4.9 USD | CN¥33.69B 4.97B USD | 60.77 | CN¥0.53 0.08 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$91.00 2.89 USD |
+6.68
|
NT$151.78B 4.82B USD | NT$16.47M 523.37K USD | NT$86.20 2.74 USD | NT$92.40 2.94 USD | NT$151.78B 4.82B USD | 17.91 | NT$5.08 0.16 USD | ||
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | CN¥45.47 6.71 USD |
+9.3
|
CN¥31.24B 4.61B USD | CN¥134.28M 19.81M USD | CN¥40.36 5.95 USD | CN¥47.99 7.08 USD | CN¥31.24B 4.61B USD | 59.05 | CN¥0.77 0.11 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,316 22.38 USD |
+2.82
|
¥592B 4B USD | ¥899K 6.07K USD | ¥3,233 21.82 USD | ¥3,345 22.58 USD | ¥592B 4B USD | 21.33 | ¥155 1.05 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥124.81 18.42 USD |
-3.49
|
CN¥25.37B 3.74B USD | CN¥10.64M 1.57M USD | CN¥123.50 18.22 USD | CN¥133.21 19.65 USD | CN¥25.37B 3.74B USD | 85.48 | CN¥1.46 0.22 USD | ||
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | CN¥24.80 3.66 USD |
+2.61
|
CN¥22.90B 3.38B USD | CN¥26.06M 3.85M USD | CN¥23.94 3.53 USD | CN¥24.85 3.67 USD | CN¥22.90B 3.38B USD | 34.44 | CN¥0.72 0.11 USD | ||
| Insight Enterprises NSIT | $106.31 — |
-3.48
|
$3.21B — | $150.62K — | $105.59 — | $112.34 — | $3.21B — | 18.95 | $5.61 — | ||
| ALSO Holding AG ALSN.SW | CHF 191.80 240.56 USD |
0
|
CHF 2.44B 3.06B USD | CHF 16.56K 20.77K USD | CHF 190.40 238.81 USD | CHF 193.40 242.57 USD | CHF 2.44B 3.06B USD | 24.21 | CHF 7.92 9.93 USD | ||
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | CN¥16.62 2.45 USD |
+6.27
|
CN¥19.10B 2.82B USD | CN¥139.33M 20.56M USD | CN¥15.90 2.35 USD | CN¥17.14 2.53 USD | CN¥19.10B 2.82B USD | 72.26 | CN¥0.23 0.03 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$456.00 14.49 USD |
+4.23
|
NT$88.31B 2.81B USD | NT$766.10K 24.34K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$88.31B 2.81B USD | 21.31 | NT$21.39 0.68 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$58.80 1.87 USD |
+4.26
|
NT$83.17B 2.64B USD | NT$9.13M 290.16K USD | NT$56.50 1.8 USD | NT$59.20 1.88 USD | NT$83.17B 2.64B USD | 25.45 | NT$2.31 0.07 USD | ||
| Scientech Corporation 3583.TW | NT$866.00 27.52 USD |
+7.31
|
NT$69.59B 2.21B USD | NT$2.02M 64.03K USD | NT$839.00 26.66 USD | NT$882.00 28.03 USD | NT$69.59B 2.21B USD | 64.62 | NT$13.40 0.43 USD | ||
| PC Connection CNXN | $71.65 — |
-0.9
|
$1.79B — | $87.20K — | $70.96 — | $73.47 — | $1.79B — | 20.67 | $3.44 — | ||
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | CN¥9.28 1.37 USD |
+5.82
|
CN¥9.51B 1.4B USD | CN¥40.71M 6.01M USD | CN¥8.65 1.28 USD | CN¥9.50 1.4 USD | CN¥9.51B 1.4B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Dicker Data Limited DDR.AX | A$11.31 7.49 USD |
+1.34
|
A$2.05B 1.36B USD | A$587.98K 389.16K USD | A$10.90 7.21 USD | A$11.38 7.53 USD | A$2.05B 1.36B USD | 24.06 | A$0.47 0.31 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$59.40 1.89 USD |
+0.17
|
NT$41.84B 1.33B USD | NT$18.58M 590.29K USD | NT$59.30 1.88 USD | NT$62.40 1.98 USD | NT$41.84B 1.33B USD | 58.23 | NT$1.02 0.03 USD | ||
| ASBISc Enterprises Plc ASB.WA | PLN 88.80 22.57 USD |
+0.11
|
PLN 4.93B 1.25B USD | PLN 394.46K 100.26K USD | PLN 87.25 22.18 USD | PLN 90.85 23.09 USD | PLN 4.93B 1.25B USD | 15.55 | PLN 5.71 1.45 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$132.00 4.19 USD |
+0.38
|
NT$34.25B 1.09B USD | NT$1.51M 47.96K USD | NT$131.50 4.18 USD | NT$134.50 4.27 USD | NT$34.25B 1.09B USD | 15.10 | NT$8.74 0.28 USD | ||
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | CN¥22.30 3.29 USD |
+1.64
|
CN¥6.68B 985.81M USD | CN¥1.73M 255.73K USD | CN¥21.94 3.24 USD | CN¥22.41 3.31 USD | CN¥6.68B 985.81M USD | 0 | -CN¥0.49 -0.07 USD | ||
| ScanSource SCSC | $47.42 — |
-1.51
|
$963.89M — | $57.69K — | $47.42 — | $49.22 — | $963.89M — | 14.41 | $3.29 — | ||
| Quest Holdings S.A. QUEST.AT | €7.70 8.89 USD |
+0.39
|
€813.90M 939.51M USD | €32.29K 37.27K USD | €7.58 8.75 USD | €7.70 8.89 USD | €813.90M 939.51M USD | 16.73 | €0.46 0.53 USD | ||
| Netlist NLST | $2.64 — |
-11.41
|
$879.96M — | $663.90K — | $2.51 — | $2.96 — | $879.96M — | 0 | -$0.03 — | ||
| Ingdan, Inc. 0400.HK | HK$4.00 0.51 USD |
+6.67
|
HK$6.48B 829.06M USD | HK$13.15M 1.68M USD | HK$3.70 0.47 USD | HK$4.05 0.52 USD | HK$6.48B 829.06M USD | 25.00 | HK$0.16 0.02 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$51.00 1.62 USD |
+6.47
|
NT$24.62B 782.27M USD | NT$18.57M 590.19K USD | NT$48.90 1.55 USD | NT$52.30 1.66 USD | NT$24.62B 782.27M USD | 31.67 | NT$1.61 0.05 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.46 4.2 USD |
+0.21
|
CN¥5.18B 764.83M USD | CN¥6.33M 933.99K USD | CN¥28.03 4.14 USD | CN¥29.18 4.31 USD | CN¥5.18B 764.83M USD | 69.41 | CN¥0.41 0.06 USD | ||
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | CN¥9.82 1.45 USD |
+0.72
|
CN¥4.83B 712.26M USD | CN¥4.23M 624.31K USD | CN¥9.65 1.42 USD | CN¥9.89 1.46 USD | CN¥4.83B 712.26M USD | 29.75 | CN¥0.33 0.05 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$71.60 2.28 USD |
+7.51
|
NT$19.32B 613.89M USD | NT$24.79M 787.59K USD | NT$66.10 2.1 USD | NT$73.20 2.33 USD | NT$19.32B 613.89M USD | 35.79 | NT$2.00 0.06 USD | ||
| S.A.S. Dragon Holdings Limited 1184.HK | HK$6.49 0.83 USD |
0
|
HK$4.06B 519.34M USD | HK$54.00K 6.9K USD | HK$6.32 0.81 USD | HK$6.56 0.84 USD | HK$4.06B 519.34M USD | 7.29 | HK$0.89 0.11 USD | ||
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | TRY 16.00 0.5 USD |
-0.68
|
TRY 16.40B 515.03M USD | TRY 2.98M 93.65K USD | TRY 15.84 0.5 USD | TRY 16.48 0.52 USD | TRY 16.40B 515.03M USD | 24.61 | TRY 0.65 0.02 USD | ||
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | CN¥3.80 0.56 USD |
-0.78
|
CN¥3.24B 478.64M USD | CN¥18.09M 2.67M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥3.24B 478.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$55.90 1.78 USD |
+5.08
|
NT$14.75B 468.54M USD | NT$6.48M 205.92K USD | NT$53.60 1.7 USD | NT$55.90 1.78 USD | NT$14.75B 468.54M USD | 20.70 | NT$2.70 0.09 USD | ||
| Ideal Holdings S.A. INTEK.AT | €7.19 8.3 USD |
-1.91
|
€383.38M 442.55M USD | €64.70K 74.69K USD | €7.17 8.28 USD | €7.33 8.46 USD | €383.38M 442.55M USD | 51.35 | €0.14 0.16 USD | ||
| VSTECS Berhad 5162.KL | MYR 1.83 0.39 USD |
-3.17
|
MYR 1.97B 418.9M USD | MYR 3.40M 723.79K USD | MYR 1.81 0.38 USD | MYR 1.92 0.41 USD | MYR 1.97B 418.9M USD | 18.30 | MYR 0.10 0.02 USD | ||
| Esprinet S.p.A. PRT.MI | €7.07 8.16 USD |
-0.7
|
€349.56M 403.51M USD | €369.17K 426.14K USD | €7.03 8.11 USD | €7.46 8.61 USD | €349.56M 403.51M USD | 15.36 | €0.46 0.53 USD | ||
| GMI Technology Inc. 3312.TW | NT$62.30 1.98 USD |
+2.47
|
NT$11.38B 361.53M USD | NT$8.62M 273.95K USD | NT$58.60 1.86 USD | NT$62.80 2 USD | NT$11.38B 361.53M USD | 36.43 | NT$1.71 0.05 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$132.50 4.21 USD |
+4.74
|
NT$10.08B 320.45M USD | NT$1.41M 44.92K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$10.08B 320.45M USD | 17.83 | NT$7.43 0.24 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$77.70 2.47 USD |
-2.51
|
NT$9.98B 317.21M USD | NT$2.48M 78.71K USD | NT$77.40 2.46 USD | NT$80.60 2.56 USD | NT$9.98B 317.21M USD | 11.17 | NT$6.95 0.22 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$96.30 3.06 USD |
-0.52
|
NT$9.44B 300.03M USD | NT$952.97K 30.28K USD | NT$94.90 3.02 USD | NT$98.30 3.12 USD | NT$9.44B 300.03M USD | 26.09 | NT$3.69 0.12 USD | ||
| Langfang Development Co., Ltd. 600149.SS | CN¥5.20 0.77 USD |
0
|
CN¥1.98B 291.68M USD | CN¥11.26M 1.66M USD | CN¥5.05 0.75 USD | CN¥5.25 0.77 USD | CN¥1.98B 291.68M USD | 130.00 | CN¥0.04 0.005 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$133.00 4.23 USD |
+6.83
|
NT$8.86B 281.57M USD | NT$482.52K 15.33K USD | NT$120.00 3.81 USD | NT$136.00 4.32 USD | NT$8.86B 281.57M USD | 58.33 | NT$2.28 0.07 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$44.90 1.43 USD |
+9.91
|
NT$8.65B 274.92M USD | NT$3.28M 104.23K USD | NT$42.75 1.36 USD | NT$44.90 1.43 USD | NT$8.65B 274.92M USD | 10.74 | NT$4.18 0.13 USD | ||
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | TRY 11.60 0.36 USD |
-3.81
|
TRY 8.70B 273.22M USD | TRY 6.17M 193.82K USD | TRY 11.60 0.36 USD | TRY 12.19 0.38 USD | TRY 8.70B 273.22M USD | 12.08 | TRY 0.96 0.03 USD | ||
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | SAR 14.58 3.89 USD |
+2.17
|
SAR 987.21M 263.36M USD | SAR 365.37K 97.47K USD | SAR 14.30 3.81 USD | SAR 14.68 3.92 USD | SAR 987.21M 263.36M USD | 12.35 | SAR 1.18 0.31 USD | ||
| Grupo Multi S.A. MLAS3.SA | R$1.57 0.32 USD |
+1.29
|
R$1.27B 256.93M USD | R$617.70K 125.2K USD | R$1.55 0.31 USD | R$1.62 0.33 USD | R$1.27B 256.93M USD | 7.13 | R$0.22 0.04 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$30.80 0.98 USD |
+2.33
|
NT$7.95B 252.75M USD | NT$294.63K 9.36K USD | NT$30.15 0.96 USD | NT$31.00 0.99 USD | NT$7.95B 252.75M USD | 17.90 | NT$1.72 0.05 USD | ||
| Multi-Chem Limited AWZ.SI | SGD 3.67 2.75 USD |
+0.27
|
SGD 330.65M 247.81M USD | SGD 500.00 374.73 USD | SGD 3.67 2.75 USD | SGD 3.67 2.75 USD | SGD 330.65M 247.81M USD | 12.65 | SGD 0.29 0.22 USD | ||
| Smart-Core Holdings Limited 2166.HK | HK$3.85 0.49 USD |
+4.05
|
HK$1.88B 240.56M USD | HK$1.41M 180.32K USD | HK$3.59 0.46 USD | HK$3.93 0.5 USD | HK$1.88B 240.56M USD | 11.00 | HK$0.35 0.04 USD | ||
| Wendell Industrial Co., Ltd 6761.TWO | NT$211.50 6.72 USD |
-2.31
|
NT$7.36B 233.74M USD | NT$1.23M 38.97K USD | NT$210.00 6.67 USD | NT$220.50 7.01 USD | NT$7.36B 233.74M USD | 29.62 | NT$7.14 0.23 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.05 0.25 USD |
0
|
THB 7.67B 215.77M USD | THB 883.80K 24.87K USD | THB 9.05 0.25 USD | THB 9.15 0.26 USD | THB 7.67B 215.77M USD | 9.52 | THB 0.95 0.03 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$55.50 1.76 USD |
+4.91
|
NT$6.56B 208.4M USD | NT$8.35M 265.32K USD | NT$52.50 1.67 USD | NT$56.40 1.79 USD | NT$6.56B 208.4M USD | 81.61 | NT$0.68 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.10 0.59 USD |
-1.86
|
THB 7.39B 207.91M USD | THB 809.67K 22.78K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
| Apex Ace Holding Limited 6036.HK | HK$1.46 0.19 USD |
+5.04
|
HK$1.54B 196.76M USD | HK$2.47M 315.18K USD | HK$1.36 0.17 USD | HK$1.55 0.2 USD | HK$1.54B 196.76M USD | 24.33 | HK$0.06 0.007 USD | ||
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | TRY 14.83 0.47 USD |
-4.14
|
TRY 5.84B 183.27M USD | TRY 3.26M 102.51K USD | TRY 14.80 0.46 USD | TRY 15.58 0.49 USD | TRY 5.84B 183.27M USD | 61.79 | TRY 0.24 0.007 USD | ||
| Weblink International Inc. 6776.TW | NT$61.30 1.95 USD |
+2
|
NT$5.61B 178.38M USD | NT$578.35K 18.38K USD | NT$60.30 1.92 USD | NT$62.00 1.97 USD | NT$5.61B 178.38M USD | 14.77 | NT$4.15 0.13 USD | ||
| Changhong Jiahua Holdings Limited 3991.HK | HK$0.92 0.12 USD |
+1.1
|
HK$1.34B 171.12M USD | HK$464.00K 59.33K USD | HK$0.91 0.12 USD | HK$0.92 0.12 USD | HK$1.34B 171.12M USD | 5.75 | HK$0.16 0.02 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.90 1.01 USD |
+1.43
|
NT$5.07B 161.01M USD | NT$215.00K 6.83K USD | NT$31.35 1 USD | NT$32.15 1.02 USD | NT$5.07B 161.01M USD | 9.78 | NT$3.26 0.1 USD | ||
| AV Concept Holdings Limited 0595.HK | HK$1.10 0.14 USD |
+1.85
|
HK$987.80M 126.3M USD | HK$6.60M 843.89K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$987.80M 126.3M USD | 15.71 | HK$0.07 0.008 USD | ||
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | TRY 122.40 3.84 USD |
-4.37
|
TRY 3.65B 114.71M USD | TRY 496.62K 15.6K USD | TRY 119.80 3.76 USD | TRY 130.20 4.09 USD | TRY 3.65B 114.71M USD | 52.53 | TRY 2.33 0.07 USD | ||
| TUL Corporation 6150.TWO | NT$65.00 2.07 USD |
+1.72
|
NT$3.14B 99.85M USD | NT$354.63K 11.27K USD | NT$64.60 2.05 USD | NT$66.30 2.11 USD | NT$3.14B 99.85M USD | 25.29 | NT$2.57 0.08 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$37.60 1.19 USD |
+1.48
|
NT$2.94B 93.35M USD | NT$75.95K 2.41K USD | NT$37.05 1.18 USD | NT$38.40 1.22 USD | NT$2.94B 93.35M USD | 0 | -NT$1.53 -0.04 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €12.18 14.06 USD |
-0.65
|
€74.33M 85.8M USD | €5.40K 6.23K USD | €11.98 13.83 USD | €12.20 14.08 USD | €74.33M 85.8M USD | 0 | -€0.34 -0.3 USD | ||
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | TRY 27.20 0.85 USD |
-2.86
|
TRY 2.72B 85.42M USD | TRY 1.51M 47.53K USD | TRY 27.20 0.85 USD | TRY 28.32 0.89 USD | TRY 2.72B 85.42M USD | 0 | -TRY 9.10 -0.2 USD | ||
| mDR Limited Y3D.SI | SGD 0.05 0.04 USD |
+9.09
|
SGD 111.37M 83.47M USD | SGD 69.45M 52.05M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 111.37M 83.47M USD | 0 | SGD 0.00 0 USD | ||
| QES Group Berhad 0196.KL | MYR 0.47 0.1 USD |
+4.44
|
MYR 391.40M 83.22M USD | MYR 2.61M 555.16K USD | MYR 0.45 0.09 USD | MYR 0.47 0.1 USD | MYR 391.40M 83.22M USD | 23.50 | MYR 0.02 0.004 USD | ||
| Willas-Array Electronics (Holdings) Limited 0854.HK | HK$6.00 0.77 USD |
+5.26
|
HK$617.93M 79.01M USD | HK$137.00K 17.52K USD | HK$5.00 0.64 USD | HK$6.40 0.82 USD | HK$617.93M 79.01M USD | 11.11 | HK$0.54 0.07 USD | ||
| AV TECH Corporation 8072.TW | NT$29.30 0.93 USD |
+1.21
|
NT$2.34B 74.48M USD | NT$257.15K 8.17K USD | NT$28.80 0.92 USD | NT$29.55 0.94 USD | NT$2.34B 74.48M USD | 26.39 | NT$1.11 0.04 USD | ||
| Choo Chiang Holdings Ltd. 42E.SI | SGD 0.45 0.34 USD |
+1.12
|
SGD 93.55M 70.11M USD | SGD 59.90K 44.89K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 93.55M 70.11M USD | 9.00 | SGD 0.05 0.04 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$27.20 0.86 USD |
+4.62
|
NT$1.97B 62.63M USD | NT$363.01K 11.53K USD | NT$26.10 0.83 USD | NT$27.20 0.86 USD | NT$1.97B 62.63M USD | 36.75 | NT$0.74 0.02 USD | ||
| Grodno Spólka Akcyjna GRN.WA | PLN 16.00 4.07 USD |
-4.19
|
PLN 246.11M 62.55M USD | PLN 66.44K 16.89K USD | PLN 15.70 3.99 USD | PLN 17.05 4.33 USD | PLN 246.11M 62.55M USD | 55.17 | PLN 0.29 0.07 USD | ||
| IT City Public Company Limited IT.BK | THB 5.60 0.16 USD |
-2.61
|
THB 2.05B 57.73M USD | THB 170.31K 4.79K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 2.05B 57.73M USD | 8.75 | THB 0.64 0.02 USD | ||
| Serial System Ltd S69.SI | SGD 0.08 0.06 USD |
+8.11
|
SGD 72.39M 54.25M USD | SGD 8.28M 6.2M USD | SGD 0.07 0.06 USD | SGD 0.09 0.07 USD | SGD 72.39M 54.25M USD | 0 | SGD 0.00 0 USD | ||
| HCL Infosystems Limited HCL-INSYS.NS | ₹12.79 0.15 USD |
-0.16
|
₹4.21B 50.94M USD | ₹264.27K 3.2K USD | ₹12.56 0.15 USD | ₹13.17 0.16 USD | ₹4.21B 50.94M USD | 0 | -₹1.00 -0.01 USD | ||
| Xander International Corp. 6118.TWO | NT$17.25 0.55 USD |
+1.47
|
NT$1.57B 49.82M USD | NT$202.00K 6.42K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.57B 49.82M USD | 43.12 | NT$0.40 0.01 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$19.30 0.61 USD |
+1.31
|
NT$1.56B 49.53M USD | NT$212.95K 6.77K USD | NT$19.15 0.61 USD | NT$19.65 0.62 USD | NT$1.56B 49.53M USD | 15.81 | NT$1.22 0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$35.00 1.11 USD |
+2.34
|
NT$1.54B 48.9M USD | NT$161.33K 5.13K USD | NT$34.40 1.09 USD | NT$35.20 1.12 USD | NT$1.54B 48.9M USD | 23.33 | NT$1.50 0.05 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$13.00 0.41 USD |
+0.78
|
NT$1.43B 45.51M USD | NT$232.49K 7.39K USD | NT$12.85 0.41 USD | NT$13.25 0.42 USD | NT$1.43B 45.51M USD | 0 | -NT$1.64 -0.05 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.46 0.07 USD |
+1.65
|
THB 1.48B 41.53M USD | THB 186.53K 5.25K USD | THB 2.42 0.07 USD | THB 2.52 0.07 USD | THB 1.48B 41.53M USD | 10.25 | THB 0.24 0.006 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$23.45 0.75 USD |
-2.29
|
NT$1.29B 40.91M USD | NT$638.56K 20.29K USD | NT$23.40 0.74 USD | NT$24.50 0.78 USD | NT$1.29B 40.91M USD | 0 | -NT$1.93 -0.06 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.72 0.05 USD |
-0.58
|
THB 1.40B 39.37M USD | THB 759.50K 21.37K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 1.40B 39.37M USD | 6.37 | THB 0.27 0.007 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.48 0.1 USD |
-1.14
|
THB 1.39B 39.17M USD | THB 531.10K 14.94K USD | THB 3.48 0.1 USD | THB 3.58 0.1 USD | THB 1.39B 39.17M USD | 10.23 | THB 0.34 0.009 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$14.25 0.45 USD |
0
|
NT$1.09B 34.59M USD | NT$167.77K 5.33K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$1.09B 34.59M USD | 0 | -NT$0.48 -0.01 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.96 0.11 USD |
+1.02
|
THB 1.22B 34.21M USD | THB 365.91K 10.3K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 1.22B 34.21M USD | 9.20 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.95 0.03 USD |
+2.15
|
THB 1.12B 31.43M USD | THB 1.37M 38.53K USD | THB 0.92 0.03 USD | THB 0.95 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | TRY 43.50 1.37 USD |
-5.19
|
TRY 1.00B 31.42M USD | TRY 844.31K 26.52K USD | TRY 43.24 1.36 USD | TRY 45.86 1.44 USD | TRY 1.00B 31.42M USD | 0 | -TRY 3.30 -0.1 USD | ||
| Empower India Limited EMPOWER.BO | ₹2.04 0.02 USD |
-1.92
|
₹2.37B 28.72M USD | ₹1.29M 15.6K USD | ₹2.04 0.02 USD | ₹2.04 0.02 USD | ₹2.37B 28.72M USD | 13.59 | ₹0.15 0.001 USD | ||
| FSBM Holdings Berhad 9377.KL | MYR 0.22 0.05 USD |
0
|
MYR 123.50M 26.26M USD | MYR 7.89M 1.68M USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 123.50M 26.26M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Radiant Globaltech Berhad 0202.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.66M 24.8M USD | MYR 5.30K 1.13K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.66M 24.8M USD | 10.50 | MYR 0.02 0.004 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.34 0.04 USD |
-1.47
|
THB 869.08M 24.45M USD | THB 2.42M 68.06K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 869.08M 24.45M USD | 19.14 | THB 0.07 0.001 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$27.10 0.86 USD |
+7.11
|
NT$757.61M 24.07M USD | NT$603.27K 19.17K USD | NT$25.65 0.82 USD | NT$27.70 0.88 USD | NT$757.61M 24.07M USD | 39.27 | NT$0.69 0.02 USD | ||
| Marco Holdings Berhad 3514.KL | MYR 0.11 0.02 USD |
0
|
MYR 110.70M 23.54M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 110.70M 23.54M USD | 2.10 | MYR 0.05 0.01 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 859.90K 24.2K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Compugates Holdings Berhad 5037.KL | MYR 0.02 0.0031 USD |
0
|
MYR 90.76M 19.3M USD | MYR 4.10K 871.78 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 90.76M 19.3M USD | 0 | MYR 0.00 0 USD | ||
| Wai Chun Group Holdings Limited 1013.HK | HK$0.50 0.06 USD |
+4.17
|
HK$133.69M 17.09M USD | HK$250.00K 31.97K USD | HK$0.48 0.06 USD | HK$0.60 0.08 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}