Paese: Australia Borsa: ASX Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Tecnologia (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codan Limited
CDA.AX
AU
|
A$67.37 47.06 USD |
+1.58
|
A$12.28B 8.58B USD | A$228.20K 159.41K USD | A$66.36 46.36 USD | A$67.99 47.5 USD | A$12.28B 8.58B USD | 70.17 | A$0.96 0.67 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$34.26 23.93 USD |
+1.87
|
A$11.52B 8.05B USD | A$1.04M 725.36K USD | A$33.73 23.56 USD | A$35.33 24.68 USD | A$11.52B 8.05B USD | 43.36 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.77 43.15 USD |
+3.28
|
A$10.91B 7.62B USD | A$556.71K 388.9K USD | A$60.24 42.08 USD | A$62.59 43.72 USD | A$10.91B 7.62B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.17 21.77 USD |
-0.32
|
A$10.20B 7.13B USD | A$178.14K 124.44K USD | A$31.09 21.72 USD | A$31.80 22.21 USD | A$10.20B 7.13B USD | 72.48 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.09 7.05 USD |
-2.75
|
A$7.67B 5.36B USD | A$1.74M 1.21M USD | A$10.00 6.99 USD | A$10.50 7.33 USD | A$7.67B 5.36B USD | 84.04 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.59 14.38 USD |
+1.23
|
A$5.03B 3.52B USD | A$363.88K 254.19K USD | A$20.49 14.31 USD | A$20.88 14.59 USD | A$5.03B 3.52B USD | 24.22 | A$0.85 0.59 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.71 13.77 USD |
+4.95
|
A$4.79B 3.34B USD | A$892.07K 623.17K USD | A$19.16 13.38 USD | A$19.99 13.96 USD | A$4.79B 3.34B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.32 12.1 USD |
-0.12
|
A$4.25B 2.97B USD | A$269.93K 188.57K USD | A$17.12 11.96 USD | A$17.39 12.15 USD | A$4.25B 2.97B USD | 69.28 | A$0.25 0.17 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$16.27 11.37 USD |
+1.24
|
A$2.95B 2.06B USD | A$365.24K 255.14K USD | A$15.92 11.12 USD | A$16.35 11.42 USD | A$2.95B 2.06B USD | 27.57 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.85 9.67 USD |
-0.18
|
A$2.15B 1.5B USD | A$200.40K 139.99K USD | A$13.79 9.63 USD | A$14.15 9.88 USD | A$2.15B 1.5B USD | 39.55 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.27 2.28 USD |
+3.15
|
A$1.47B 1.02B USD | A$867.78K 606.2K USD | A$3.15 2.2 USD | A$3.30 2.31 USD | A$1.47B 1.02B USD | 13.08 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$50.95 35.59 USD |
-0.39
|
A$1.31B 917.34M USD | A$22.70K 15.86K USD | A$50.89 35.55 USD | A$52.43 36.63 USD | A$1.31B 917.34M USD | 41.08 | A$1.24 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.42 4.48 USD |
-1.38
|
A$1.13B 789.04M USD | A$207.49K 144.94K USD | A$6.36 4.44 USD | A$6.51 4.55 USD | A$1.13B 789.04M USD | 58.36 | A$0.11 0.08 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$4.04 2.82 USD |
+0.75
|
A$1.13B 786.76M USD | A$361.66K 252.64K USD | A$4.03 2.82 USD | A$4.20 2.93 USD | A$1.13B 786.76M USD | 0 | -A$0.14 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.54 3.87 USD |
-1.42
|
A$1.03B 722.89M USD | A$389.53K 272.11K USD | A$5.49 3.84 USD | A$5.69 3.97 USD | A$1.03B 722.89M USD | 11.30 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.20 2.23 USD |
-0.78
|
A$1.01B 705.23M USD | A$356.68K 249.17K USD | A$3.17 2.21 USD | A$3.31 2.31 USD | A$1.01B 705.23M USD | 0 | -A$0.13 -0.09 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.95 2.76 USD |
-4.48
|
A$878.16M 613.45M USD | A$774.56K 541.08K USD | A$3.94 2.75 USD | A$4.21 2.94 USD | A$878.16M 613.45M USD | 65.75 | A$0.06 0.04 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.71 1.89 USD |
+0.74
|
A$767.16M 535.91M USD | A$864.63K 604K USD | A$2.67 1.87 USD | A$2.76 1.92 USD | A$767.16M 535.91M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.36 2.34 USD |
-0.74
|
A$687.92M 480.56M USD | A$346.75K 242.23K USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$687.92M 480.56M USD | 14.58 | A$0.23 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.77 1.93 USD |
-1.25
|
A$671.18M 468.87M USD | A$2.58M 1.81M USD | A$2.72 1.9 USD | A$2.96 2.07 USD | A$671.18M 468.87M USD | 0 | -A$0.25 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.87 1.3 USD |
-1.06
|
A$643.50M 449.53M USD | A$31.85K 22.25K USD | A$1.84 1.29 USD | A$1.89 1.32 USD | A$643.50M 449.53M USD | 93.25 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.71 1.19 USD |
+0.29
|
A$585.74M 409.18M USD | A$804.07K 561.7K USD | A$1.69 1.18 USD | A$1.81 1.26 USD | A$585.74M 409.18M USD | 34.10 | A$0.05 0.03 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.25 1.57 USD |
-1.75
|
A$538.40M 376.11M USD | A$22.72K 15.87K USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$538.40M 376.11M USD | 225.00 | A$0.01 0.006 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.63 3.93 USD |
-1.4
|
A$538.30M 376.04M USD | A$216.90K 151.52K USD | A$5.61 3.92 USD | A$5.83 4.07 USD | A$538.30M 376.04M USD | 14.81 | A$0.38 0.27 USD | ||
Energy One Limited
EOL.AX
AU
|
A$15.50 10.83 USD |
-1.59
|
A$492.08M 343.75M USD | A$15.03K 10.5K USD | A$15.36 10.73 USD | A$16.14 11.27 USD | A$492.08M 343.75M USD | 62.00 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.30 2.31 USD |
-0.9
|
A$371.11M 259.25M USD | A$87.82K 61.35K USD | A$3.26 2.28 USD | A$3.36 2.35 USD | A$371.11M 259.25M USD | 20.62 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
-2.14
|
A$365.18M 255.11M USD | A$1.03M 718.76K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$365.18M 255.11M USD | 17.12 | A$0.04 0.03 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.79 USD |
0
|
A$303.16M 211.78M USD | A$1.76M 1.23M USD | A$1.10 0.76 USD | A$1.16 0.81 USD | A$303.16M 211.78M USD | 0 | -A$0.04 -0.02 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$299.48M 209.21M USD | A$3.23M 2.25M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$299.48M 209.21M USD | 0 | -A$0.02 -0.01 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.11 1.47 USD |
+2.43
|
A$247.56M 172.94M USD | A$78.17K 54.6K USD | A$2.04 1.43 USD | A$2.11 1.47 USD | A$247.56M 172.94M USD | 30.14 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.61 1.12 USD |
+1.9
|
A$217.81M 152.15M USD | A$15.39K 10.75K USD | A$1.59 1.11 USD | A$1.65 1.15 USD | A$217.81M 152.15M USD | 80.25 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.08 1.45 USD |
-3.26
|
A$175.43M 122.55M USD | A$185.63K 129.68K USD | A$2.08 1.45 USD | A$2.17 1.52 USD | A$175.43M 122.55M USD | 0 | -A$0.24 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$172.53M 120.52M USD | A$225.22K 157.33K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.85 0.59 USD |
-5.56
|
A$165.78M 115.81M USD | A$93.70K 65.45K USD | A$0.84 0.58 USD | A$0.88 0.61 USD | A$165.78M 115.81M USD | 0 | -A$0.04 -0.02 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$163.96M 114.54M USD | A$1.97M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$163.96M 114.54M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.27 0.88 USD |
-0.39
|
A$156.31M 109.19M USD | A$104.89K 73.27K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$156.31M 109.19M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.78 0.54 USD |
-3.13
|
A$146.54M 102.37M USD | A$160.54K 112.15K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$146.54M 102.37M USD | 0 | -A$0.76 -0.5 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.38 0.27 USD |
-5
|
A$142.65M 99.65M USD | A$3.13M 2.19M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$142.65M 99.65M USD | 0 | -A$0.02 -0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.38 0.27 USD |
-3.8
|
A$139.87M 97.71M USD | A$39.68K 27.72K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$139.87M 97.71M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.84 0.59 USD |
-0.94
|
A$114.99M 80.33M USD | A$1.69K 1.18K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$114.99M 80.33M USD | 7.65 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$35.31K 24.67K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.23 0.16 USD |
0
|
A$88.03M 61.5M USD | A$259.96K 181.6K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$88.03M 61.5M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$82.27M 57.47M USD | A$75.00 52.39 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$82.27M 57.47M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.94M 47.46M USD | A$202.87K 141.72K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.94M 47.46M USD | 13.50 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$59.41M 41.5M USD | A$63.95K 44.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$59.41M 41.5M USD | 0 | A$0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
0
|
A$54.46M 38.05M USD | A$6.66K 4.65K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$54.46M 38.05M USD | 35.00 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$54.37M 37.98M USD | A$1.16M 808.15K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.37M 37.98M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.50 0.35 USD |
0
|
A$52.70M 36.81M USD | A$8.60K 6.01K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$52.70M 36.81M USD | 16.66 | A$0.03 0.02 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$51.89M 36.25M USD | A$796.11K 556.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.89M 36.25M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$50.16M 35.04M USD | A$81.57K 56.98K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.90M 34.86M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.90M 34.86M USD | 0 | -A$0.01 -0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$56.63K 39.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$47.02M 32.84M USD | A$46.54K 32.51K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.17 0.12 USD |
-8.33
|
A$46.91M 32.77M USD | A$502.17K 350.8K USD | A$0.17 0.12 USD | A$0.19 0.13 USD | A$46.91M 32.77M USD | 0 | -A$0.03 -0.02 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$46.23M 32.29M USD | A$38.21K 26.69K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$46.23M 32.29M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.47 1.73 USD |
-1.2
|
A$40.95M 28.6M USD | A$3.27K 2.28K USD | A$2.47 1.73 USD | A$2.50 1.75 USD | A$40.95M 28.6M USD | 82.33 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$38.32M 26.77M USD | A$1.17M 814.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$38.32M 26.77M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
-1.5
|
A$37.93M 26.5M USD | A$48.20K 33.67K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$37.93M 26.5M USD | 0 | -A$0.08 -0.05 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$35.95M 25.11M USD | A$608.45K 425.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$35.95M 25.11M USD | 0 | -A$0.04 -0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$35.45M 24.76M USD | A$2.90M 2.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.45M 24.76M USD | 0 | A$0.00 0 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$34.58M 24.15M USD | A$3.35K 2.34K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$34.58M 24.15M USD | 0 | -A$0.02 -0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.89M 22.28M USD | A$160.38K 112.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.19M 21.79M USD | A$1.00 0.7 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.19M 21.79M USD | 0.81 | A$0.10 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.07M 21.7M USD | A$21.85K 15.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
-4.55
|
A$29.92M 20.9M USD | A$13.09K 9.14K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$29.92M 20.9M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$28.59M 19.97M USD | A$21.77K 15.21K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$28.59M 19.97M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$27.17M 18.98M USD | A$435.96K 304.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
0
|
A$26.34M 18.4M USD | A$8.37K 5.85K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$26.34M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$24.46M 17.08M USD | A$53.55K 37.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.10M 15.44M USD | A$277.09K 193.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$5.00 3.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.05 0.04 USD |
-5.26
|
A$19.66M 13.73M USD | A$523.43K 365.65K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-22.22
|
A$18.99M 13.26M USD | A$2.29M 1.6M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$16.96M 11.85M USD | A$59.18K 41.34K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.96M 11.85M USD | 2.39 | A$0.01 0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-5.88
|
A$16.90M 11.81M USD | A$392.13K 273.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.90M 11.81M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.94M 11.13M USD | A$2.65M 1.85M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.94M 11.13M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.30M 10.69M USD | A$4.96K 3.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.30M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$6.56K 4.58K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$12.67K 8.85K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$13.87M 9.69M USD | A$5.42M 3.78M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$13.87M 9.69M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$3.08M 2.15M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.52M 8.05M USD | A$9.00K 6.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.52M 8.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$11.36M 7.94M USD | A$62.72K 43.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.36M 7.94M USD | 0 | -A$0.02 -0.01 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$10.38M 7.25M USD | A$2.36M 1.65M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$9.39M 6.56M USD | A$71.48K 49.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.25M 6.46M USD | A$21.26K 14.85K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.25M 6.46M USD | 0 | -A$0.02 -0.01 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$17.16M 11.99M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$8.10M 5.66M USD | A$1.32M 921.91K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.83M 5.47M USD | A$9.81K 6.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.46M 5.21M USD | A$19.06K 13.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.46M 5.21M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
-14.29
|
A$6.72M 4.7M USD | A$61.40K 42.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.72M 4.7M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$2.71M 1.89M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$5.83M 4.07M USD | A$92.01K 64.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
+7.94
|
A$5.58M 3.9M USD | A$59.71K 41.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.58M 3.9M USD | 0 | -A$0.10 -0.06 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$5.55M 3.88M USD | A$1.44K 1.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$176.55K 123.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
