Borsa: ASX Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Australia (193)
ASX (193)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (193)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WiseTech Global Limited WTC.AX | $107.37 71.06 USD |
+0.2
|
$35.93B 23.78B USD | $481.1K 318.42K USD | $106.38 70.41 USD | $108.62 71.89 USD | $35.93B 23.78B USD | 115.45 | $0.93 0.62 USD | |
| Xero Limited XRO.AX | $191.46 126.72 USD |
+0.35
|
$29.83B 19.75B USD | $315.82K 209.02K USD | $190.04 125.78 USD | $193.2 127.87 USD | $29.83B 19.75B USD | 142.88 | $1.34 0.89 USD | |
| Technology One Limited TNE.AX | $40.35 26.71 USD |
-0.37
|
$13.21B 8.74B USD | $785.82K 520.1K USD | $40.24 26.63 USD | $41 27.14 USD | $13.21B 8.74B USD | 98.41 | $0.41 0.27 USD | |
| NEXTDC Limited NXT.AX | $13.98 9.25 USD |
+0.14
|
$8.97B 5.93B USD | $1.65M 1.09M USD | $13.9 9.2 USD | $14.09 9.33 USD | $8.97B 5.93B USD | 0 | -$0.11 -0.07 USD | |
| Life360, Inc. 360.AX | $31.95 21.15 USD |
+1.17
|
$7.39B 4.89B USD | $440.58K 291.6K USD | $31.64 20.94 USD | $32.3 21.38 USD | $7.39B 4.89B USD | 456.42 | $0.07 0.05 USD | |
| Codan Limited CDA.AX | $19.74 13.07 USD |
-0.8
|
$3.58B 2.37B USD | $424.2K 280.76K USD | $19.37 12.82 USD | $19.92 13.18 USD | $3.58B 2.37B USD | 40.28 | $0.49 0.32 USD | |
| Megaport Limited MP1.AX | $14.11 9.34 USD |
+0.79
|
$2.33B 1.54B USD | $411.79K 272.55K USD | $13.96 9.24 USD | $14.2 9.4 USD | $2.33B 1.54B USD | 352.75 | $0.04 0.03 USD | |
| Objective Corporation Limited OCL.AX | $18.43 12.2 USD |
-1.18
|
$1.76B 1.17B USD | $11.81K 7.81K USD | $18.33 12.13 USD | $18.69 12.37 USD | $1.76B 1.17B USD | 55.84 | $0.33 0.22 USD | |
| DroneShield Limited DRO.AX | $1.88 1.24 USD |
+6.21
|
$1.64B 1.09B USD | $17.31M 11.46M USD | $1.8 1.19 USD | $1.93 1.28 USD | $1.64B 1.09B USD | 0 | $0 0 USD | |
| Catapult Group International Ltd CAT.AX | $5.79 3.83 USD |
+3.58
|
$1.59B 1.05B USD | $2.08M 1.38M USD | $5.48 3.63 USD | $5.8 3.84 USD | $1.59B 1.05B USD | 0 | -$0.05 -0.03 USD | |
| Iress Limited IRE.AX | $8.34 5.52 USD |
+0.85
|
$1.56B 1.03B USD | $841.13K 556.71K USD | $8.25 5.46 USD | $8.53 5.65 USD | $1.56B 1.03B USD | 18.13 | $0.46 0.3 USD | |
| Dicker Data Limited DDR.AX | $8.04 5.32 USD |
+2.68
|
$1.45B 961.52M USD | $521.07K 344.88K USD | $7.86 5.2 USD | $8.09 5.35 USD | $1.45B 961.52M USD | 18.27 | $0.44 0.29 USD | |
| Data#3 Limited DTL.AX | $7.57 5.01 USD |
+1.61
|
$1.17B 776.13M USD | $302.94K 200.5K USD | $7.37 4.88 USD | $7.64 5.06 USD | $1.17B 776.13M USD | 27.03 | $0.28 0.19 USD | |
| Gentrack Group Limited GTK.AX | $10.7 7.08 USD |
-0.47
|
$1.15B 762.87M USD | $276.56K 183.04K USD | $10.09 6.68 USD | $10.7 7.08 USD | $1.15B 762.87M USD | 82.30 | $0.13 0.09 USD | |
| Hansen Technologies Limited HSN.AX | $4.98 3.3 USD |
-0.4
|
$1.02B 671.84M USD | $381.45K 252.47K USD | $4.94 3.27 USD | $5.02 3.32 USD | $1.02B 671.84M USD | 249.00 | $0.02 0.01 USD | |
| Bravura Solutions Limited BVS.AX | $2.24 1.48 USD |
-1.32
|
$1B 664.71M USD | $991.92K 656.51K USD | $2.21 1.46 USD | $2.29 1.52 USD | $1B 664.71M USD | 14.00 | $0.16 0.11 USD | |
| Silex Systems Limited SLX.AX | $4.11 2.72 USD |
+3.01
|
$978.62M 647.7M USD | $2.52M 1.67M USD | $4.03 2.67 USD | $4.33 2.87 USD | $978.62M 647.7M USD | 0 | -$0.13 -0.08 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $2.31 1.53 USD |
0
|
$781.93M 517.53M USD | $93.75K 62.05K USD | $2.23 1.48 USD | $2.33 1.54 USD | $781.93M 517.53M USD | 0 | -$0.03 -0.01 USD | |
| Vista Group International Limited VGL.AX | $3.19 2.11 USD |
-2.15
|
$758.19M 501.81M USD | $13.69K 9.06K USD | $3.18 2.1 USD | $3.21 2.12 USD | $758.19M 501.81M USD | 0 | $0 0 USD | |
| Nuix Limited NXL.AX | $2.27 1.5 USD |
+0.44
|
$750.76M 496.9M USD | $625.15K 413.76K USD | $2.26 1.49 USD | $2.3 1.52 USD | $750.76M 496.9M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited RUL.AX | $3.03 2.01 USD |
-0.33
|
$668.78M 442.64M USD | $263.36K 174.31K USD | $3 1.99 USD | $3.04 2.01 USD | $668.78M 442.64M USD | 101.00 | $0.03 0.02 USD | |
| Audinate Group Limited AD8.AX | $7.02 4.65 USD |
-0.71
|
$585.21M 387.32M USD | $210.38K 139.24K USD | $6.95 4.6 USD | $7.19 4.76 USD | $585.21M 387.32M USD | 175.50 | $0.04 0.03 USD | |
| Energy One Limited EOL.AX | $14.6 9.66 USD |
+1.6
|
$457.42M 302.75M USD | $19.59K 12.96K USD | $14.2 9.4 USD | $15 9.93 USD | $457.42M 302.75M USD | 104.28 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.22 0.14 USD |
0
|
$454.06M 300.52M USD | $4.86M 3.22M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $454.06M 300.52M USD | 0 | -$0.02 -0.01 USD | |
| Infomedia Ltd IFM.AX | $1.19 0.78 USD |
-2.07
|
$450.81M 298.37M USD | $901.91K 596.94K USD | $1.17 0.77 USD | $1.21 0.8 USD | $450.81M 298.37M USD | 39.50 | $0.03 0.02 USD | |
| Tyro Payments Limited TYR.AX | $0.8499 0.56 USD |
-1.74
|
$446.45M 295.49M USD | $1.35M 895.06K USD | $0.8399 0.56 USD | $0.88 0.58 USD | $446.45M 295.49M USD | 14.08 | $0.06 0.04 USD | |
| Dropsuite Limited DSE.AX | $5.88 3.89 USD |
0
|
$418.23M 276.81M USD | $404.93K 268.01K USD | $5.88 3.89 USD | $5.89 3.9 USD | $418.23M 276.81M USD | 588.00 | $0.01 0.006 USD | |
| EML Payments Limited EML.AX | $1.05 0.69 USD |
-3.69
|
$399.29M 264.28M USD | $969.68K 641.79K USD | $1.05 0.69 USD | $1.09 0.72 USD | $399.29M 264.28M USD | 34.83 | $0.03 0.02 USD | |
| Weebit Nano Limited WBT.AX | $1.74 1.15 USD |
+5.45
|
$362.11M 239.67M USD | $638.53K 422.62K USD | $1.66 1.1 USD | $1.76 1.16 USD | $362.11M 239.67M USD | 0 | -$0.21 -0.1 USD | |
| Smart Parking Limited SPZ.AX | $0.76 0.5 USD |
-0.66
|
$309.67M 204.95M USD | $681.71K 451.19K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $309.67M 204.95M USD | 75.50 | $0.01 0.006 USD | |
| Atturra Limited ATA.AX | $0.79 0.52 USD |
-1.25
|
$301.35M 199.45M USD | $206.56K 136.71K USD | $0.79 0.52 USD | $0.8 0.53 USD | $301.35M 199.45M USD | 19.75 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $2.18 1.44 USD |
-2.68
|
$266.27M 176.23M USD | $15.2K 10.06K USD | $2.18 1.44 USD | $2.25 1.49 USD | $266.27M 176.23M USD | 0 | -$0.13 -0.08 USD | |
| Appen Limited APX.AX | $1 0.66 USD |
+0.5
|
$264.9M 175.33M USD | $8.89M 5.88M USD | $1 0.66 USD | $1.04 0.69 USD | $264.9M 175.33M USD | 0 | -$0.13 -0.08 USD | |
| EROAD Limited ERD.AX | $1.4 0.92 USD |
+0.36
|
$263.77M 174.58M USD | $398.93K 264.04K USD | $1.35 0.89 USD | $1.4 0.93 USD | $263.77M 174.58M USD | 139.50 | $0.01 0.006 USD | |
| Smartpay Holdings Limited SMP.AX | $0.91 0.6 USD |
0
|
$228.51M 151.24M USD | $79.32K 52.5K USD | $0.9 0.6 USD | $0.92 0.61 USD | $228.51M 151.24M USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.AX | $1.6 1.06 USD |
-1.24
|
$224.15M 148.36M USD | $154.8K 102.46K USD | $1.59 1.05 USD | $1.64 1.09 USD | $224.15M 148.36M USD | 22.78 | $0.07 0.05 USD | |
| Elsight Limited ELS.AX | $1.14 0.75 USD |
+6.54
|
$207.18M 137.13M USD | $316.15K 209.24K USD | $1.04 0.69 USD | $1.14 0.75 USD | $207.18M 137.13M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.4 0.92 USD |
+7.31
|
$187.85M 124.33M USD | $270.59K 179.09K USD | $1.32 0.87 USD | $1.4 0.93 USD | $187.85M 124.33M USD | 0 | -$0.03 -0.01 USD | |
| Echo IQ Limited EIQ.AX | $0.22 0.14 USD |
0
|
$138.72M 91.81M USD | $1.6M 1.06M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $138.72M 91.81M USD | 0 | -$0.02 -0.01 USD | |
| ikeGPS Group Limited IKE.AX | $0.8299 0.55 USD |
+3.75
|
$133.68M 88.48M USD | $141.73K 93.81K USD | $0.77 0.51 USD | $0.8299 0.55 USD | $133.68M 88.48M USD | 0 | -$0.09 -0.05 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.06 USD |
0
|
$121.7M 80.55M USD | $430.15K 284.7K USD | $0.08 0.05 USD | $0.08 0.06 USD | $121.7M 80.55M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
-1.74
|
$113.27M 74.97M USD | $12.92K 8.55K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $113.27M 74.97M USD | 0 | $0 0 USD | |
| Optiscan Imaging Limited OIL.AX | $0.13 0.09 USD |
0
|
$108.59M 71.87M USD | $101.25K 67.02K USD | $0.13 0.08 USD | $0.13 0.09 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-1.59
|
$106.81M 70.69M USD | $805.78K 533.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $106.81M 70.69M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.08 0.71 USD |
-3.15
|
$99.59M 65.91M USD | $251 166.13 USD | $1.08 0.71 USD | $1.08 0.71 USD | $99.59M 65.91M USD | 21.50 | $0.05 0.03 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+2.27
|
$95.55M 63.24M USD | $268.03K 177.39K USD | $0.22 0.14 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
+1.72
|
$95.3M 63.07M USD | $153.84K 101.82K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $95.3M 63.07M USD | 29.50 | $0.01 0.006 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+11.27
|
$95.09M 62.93M USD | $3.98M 2.63M USD | $0.08 0.05 USD | $0.08 0.05 USD | $95.09M 62.93M USD | 0 | $0 0 USD | |
| Adveritas Limited AV1.AX | $0.11 0.07 USD |
+5
|
$87.89M 58.17M USD | $386.3K 255.67K USD | $0.1 0.07 USD | $0.11 0.07 USD | $87.89M 58.17M USD | 0 | -$0.01 -0.006 USD | |
| COSOL Limited COS.AX | $0.46 0.3 USD |
-4.21
|
$82.8M 54.81M USD | $1.06M 699.32K USD | $0.46 0.3 USD | $0.4799 0.31 USD | $82.8M 54.81M USD | 9.09 | $0.05 0.03 USD | |
| IODM Limited IOD.AX | $0.1199 0.08 USD |
0
|
$73.99M 48.97M USD | $83.77K 55.44K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $73.99M 48.97M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4099 0.27 USD |
0
|
$71.83M 47.54M USD | $244.31K 161.7K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $71.83M 47.54M USD | 3.37 | $0.12 0.08 USD | |
| Archer Materials Limited AXE.AX | $0.27 0.18 USD |
0
|
$68.81M 45.54M USD | $146.19K 96.76K USD | $0.27 0.18 USD | $0.28 0.18 USD | $68.81M 45.54M USD | 0 | -$0.03 -0.01 USD | |
| Urbanise.com Limited UBN.AX | $0.8299 0.55 USD |
-1.19
|
$65.27M 43.2M USD | $1.76K 1.17K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $65.27M 43.2M USD | 0 | -$0.05 -0.03 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.38 0.25 USD |
+4.11
|
$58.67M 38.83M USD | $32.92K 21.79K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $58.67M 38.83M USD | 0 | -$0.02 -0.01 USD | |
| 4DS Memory Limited 4DS.AX | $0.02999 0.02 USD |
0
|
$55.64M 36.83M USD | $24.2M 16.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.64M 36.83M USD | 0 | $0 0 USD | |
| Etherstack plc ESK.AX | $0.4199 0.28 USD |
-1.18
|
$55.51M 36.74M USD | $57.31K 37.93K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $55.51M 36.74M USD | 0 | -$0.05 -0.03 USD | |
| Reckon Limited RKN.AX | $0.4799 0.31 USD |
-3.06
|
$53.82M 35.62M USD | $260.78K 172.6K USD | $0.4799 0.31 USD | $0.5 0.33 USD | $53.82M 35.62M USD | 11.87 | $0.04 0.03 USD | |
| Dubber Corporation Limited DUB.AX | $0.02 0.01 USD |
+11.76
|
$49.84M 32.99M USD | $13.25M 8.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.84M 32.99M USD | 0 | -$0.05 -0.03 USD | |
| RAS Technology Holdings Limited RTH.AX | $0.9599 0.64 USD |
0
|
$44.86M 29.69M USD | $3.66K 2.42K USD | $0.9599 0.64 USD | $0.9599 0.64 USD | $44.86M 29.69M USD | 96.00 | $0.01 0.006 USD | |
| Change Financial Limited CCA.AX | $0.07 0.04 USD |
-7.14
|
$44.65M 29.55M USD | $196.25K 129.89K USD | $0.07 0.04 USD | $0.07 0.04 USD | $44.65M 29.55M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.2 0.13 USD |
0
|
$39.88M 26.39M USD | $78.16K 51.73K USD | $0.2 0.13 USD | $0.2 0.13 USD | $39.88M 26.39M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.14 0.09 USD |
+60.71
|
$39.71M 26.28M USD | $3.11M 2.06M USD | $0.08999 0.06 USD | $0.16 0.11 USD | $39.71M 26.28M USD | 0 | -$0.01 -0.006 USD | |
| icetana Limited ICE.AX | $0.07 0.05 USD |
-11.9
|
$39.36M 26.05M USD | $4.65M 3.08M USD | $0.07 0.05 USD | $0.08999 0.06 USD | $39.36M 26.05M USD | 0 | -$0.01 -0.006 USD | |
| Janison Education Group Limited JAN.AX | $0.1499 0.1 USD |
+3.45
|
$38.98M 25.8M USD | $109.91K 72.74K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $38.98M 25.8M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
+4.76
|
$38.88M 25.73M USD | $9.01M 5.96M USD | $0.02 0.01 USD | $0.02 0.02 USD | $38.88M 25.73M USD | 0 | $0 0 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
-3.45
|
$37.61M 24.89M USD | $354.79K 234.82K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.61M 24.89M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$35.42M 23.45M USD | $618.5K 409.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.42M 23.45M USD | 0 | $0 0 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $106.67K 70.6K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $16.03K 10.61K USD | $0.16 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.92M 22.45M USD | $9.96K 6.59K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
0
|
$32.04M 21.21M USD | $802.7K 531.27K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.04M 21.21M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.88
|
$29.81M 19.73M USD | $461.49K 305.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.02 USD |
+6.06
|
$27.76M 18.37M USD | $405.64K 268.48K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $27.76M 18.37M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0092 USD |
-6.67
|
$23.99M 15.88M USD | $698.93K 462.59K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
-8.16
|
$23.86M 15.79M USD | $654.43K 433.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $23.86M 15.79M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.22 0.15 USD |
0
|
$20.9M 13.83M USD | $19.1K 12.64K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $20.9M 13.83M USD | 0 | -$0.06 -0.03 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $285K 188.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
-10
|
$18.16M 12.02M USD | $10.55M 6.98M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $18.16M 12.02M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.05 0.03 USD |
-6.12
|
$16.54M 10.95M USD | $472.24K 312.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.54M 10.95M USD | 0 | -$0.01 -0.006 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
0
|
$16.47M 10.9M USD | $50K 33.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.47M 10.9M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.11 0.07 USD |
-4.55
|
$16.13M 10.68M USD | $81.94K 54.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $16.13M 10.68M USD | 0 | $0 0 USD | |
| Harvest Technology Group Limited HTG.AX | $0.02 0.01 USD |
+20
|
$16.13M 10.67M USD | $722.27K 478.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.13M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| JCurve Solutions Limited JCS.AX | $0.05 0.03 USD |
0
|
$15.53M 10.28M USD | $21 13.9 USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.53M 10.28M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $81.5K 53.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| DXN Limited DXN.AX | $0.05 0.03 USD |
0
|
$13.74M 9.09M USD | $24.7K 16.35K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.74M 9.09M USD | 0.51 | $0.09 0.06 USD | |
| Complii FinTech Solutions Ltd CF1.AX | $0.02 0.01 USD |
+16.67
|
$12M 7.94M USD | $1.11M 737.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12M 7.94M USD | 0 | -$0.01 -0.006 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$11.9M 7.87M USD | $856.71K 567.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.9M 7.87M USD | 0 | -$0.01 -0.006 USD | |
| RocketBoots Limited ROC.AX | $0.08 0.05 USD |
0
|
$11.65M 7.71M USD | $3K 1.99K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.65M 7.71M USD | 0 | -$0.04 -0.02 USD | |
| Novatti Group Limited NOV.AX | $0.02 0.01 USD |
0
|
$11.41M 7.55M USD | $586.3K 388.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.41M 7.55M USD | 0 | -$0.03 -0.01 USD | |
| Beam Communications Holdings Limited BCC.AX | $0.13 0.09 USD |
0
|
$11.23M 7.44M USD | $29.84K 19.75K USD | $0.13 0.09 USD | $0.13 0.09 USD | $11.23M 7.44M USD | 0 | -$0.16 -0.1 USD | |
| dorsaVi Ltd DVL.AX | $0.02 0.0099 USD |
0
|
$10.97M 7.26M USD | $897.79K 594.21K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.97M 7.26M USD | 0 | $0 0 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $1.02M 674.47K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-1.79
|
$9.2M 6.09M USD | $141.12K 93.4K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.2M 6.09M USD | 0 | $0 0 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$8.54M 5.65M USD | $8.27K 5.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.54M 5.65M USD | 0 | -$0.02 -0.01 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
0
|
$7.96M 5.27M USD | $298.01K 197.24K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
0
|
$7.91M 5.24M USD | $74.7K 49.44K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Knosys Limited KNO.AX | $0.02999 0.02 USD |
-5.71
|
$7.13M 4.72M USD | $62.22K 41.18K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.13M 4.72M USD | 0 | $0 0 USD | |
| ActivePort Group Ltd ATV.AX | $0.01 0.0066 USD |
+25
|
$6.85M 4.53M USD | $1.06M 704.87K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.85M 4.53M USD | 0 | -$0.04 -0.02 USD | |
| OpenLearning Limited OLL.AX | $0.01 0.0092 USD |
0
|
$6.76M 4.47M USD | $351.32K 232.52K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.76M 4.47M USD | 0 | -$0.01 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}