Paese: Australia Borsa: ASX Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Tecnologia (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codan Limited
CDA.AX
AU
|
A$67.35 47.05 USD |
+1.55
|
A$12.28B 8.58B USD | A$530.70K 370.73K USD | A$66.36 46.36 USD | A$67.99 47.5 USD | A$12.28B 8.58B USD | 70.15 | A$0.96 0.67 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$34.07 23.8 USD |
+1.31
|
A$11.46B 8.01B USD | A$1.32M 924.78K USD | A$33.73 23.56 USD | A$35.33 24.68 USD | A$11.46B 8.01B USD | 43.12 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.49 42.95 USD |
+2.81
|
A$10.86B 7.59B USD | A$702.41K 490.68K USD | A$60.24 42.08 USD | A$62.59 43.72 USD | A$10.86B 7.59B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.11 21.73 USD |
-0.51
|
A$10.18B 7.11B USD | A$385.21K 269.09K USD | A$31.09 21.72 USD | A$31.80 22.21 USD | A$10.18B 7.11B USD | 72.34 | A$0.43 0.3 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.15 7.09 USD |
-2.12
|
A$7.72B 5.39B USD | A$2.46M 1.72M USD | A$10.00 6.99 USD | A$10.50 7.33 USD | A$7.72B 5.39B USD | 84.58 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.52 14.33 USD |
+0.88
|
A$5.02B 3.5B USD | A$496.20K 346.63K USD | A$20.49 14.31 USD | A$20.88 14.59 USD | A$5.02B 3.5B USD | 24.14 | A$0.85 0.59 USD | ||
Megaport Limited
MP1.AX
AU
|
A$19.68 13.75 USD |
+4.79
|
A$4.78B 3.34B USD | A$1.24M 865.41K USD | A$19.16 13.38 USD | A$19.99 13.96 USD | A$4.78B 3.34B USD | 0 | -A$0.22 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.45 12.19 USD |
+0.63
|
A$4.28B 2.99B USD | A$409.78K 286.26K USD | A$17.12 11.96 USD | A$17.45 12.19 USD | A$4.28B 2.99B USD | 69.79 | A$0.25 0.17 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$16.37 11.44 USD |
+1.87
|
A$2.97B 2.07B USD | A$481.46K 336.33K USD | A$15.92 11.12 USD | A$16.37 11.44 USD | A$2.97B 2.07B USD | 27.74 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.78 9.63 USD |
-0.65
|
A$2.14B 1.49B USD | A$294.03K 205.4K USD | A$13.78 9.63 USD | A$14.15 9.88 USD | A$2.14B 1.49B USD | 39.37 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.25 2.27 USD |
+2.52
|
A$1.46B 1.02B USD | A$1.05M 731.63K USD | A$3.15 2.2 USD | A$3.30 2.31 USD | A$1.46B 1.02B USD | 13.00 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$50.82 35.5 USD |
-0.65
|
A$1.31B 915M USD | A$27.74K 19.38K USD | A$50.82 35.5 USD | A$52.43 36.63 USD | A$1.31B 915M USD | 40.98 | A$1.24 0.87 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$4.04 2.82 USD |
+0.75
|
A$1.13B 786.76M USD | A$534.66K 373.5K USD | A$4.03 2.82 USD | A$4.20 2.93 USD | A$1.13B 786.76M USD | 0 | -A$0.14 -0.09 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.36 4.44 USD |
-2.3
|
A$1.12B 781.67M USD | A$333.82K 233.19K USD | A$6.36 4.44 USD | A$6.51 4.55 USD | A$1.12B 781.67M USD | 57.81 | A$0.11 0.08 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.54 3.87 USD |
-1.42
|
A$1.03B 722.89M USD | A$573.42K 400.57K USD | A$5.49 3.84 USD | A$5.69 3.97 USD | A$1.03B 722.89M USD | 11.30 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.19 2.23 USD |
-0.93
|
A$1.01B 704.13M USD | A$404.63K 282.66K USD | A$3.17 2.21 USD | A$3.31 2.31 USD | A$1.01B 704.13M USD | 0 | -A$0.13 -0.09 USD | ||
Elsight Limited
ELS.AX
AU
|
A$3.98 2.78 USD |
-3.63
|
A$885.95M 618.9M USD | A$1.16M 807.51K USD | A$3.94 2.75 USD | A$4.21 2.94 USD | A$885.95M 618.9M USD | 66.33 | A$0.06 0.04 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.73 1.91 USD |
+1.49
|
A$772.82M 539.87M USD | A$1.05M 732.81K USD | A$2.67 1.87 USD | A$2.76 1.92 USD | A$772.82M 539.87M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.35 2.34 USD |
-0.89
|
A$686.89M 479.84M USD | A$418.07K 292.05K USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$686.89M 479.84M USD | 14.56 | A$0.23 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.76 1.93 USD |
-1.43
|
A$669.97M 468.02M USD | A$2.94M 2.05M USD | A$2.72 1.9 USD | A$2.96 2.07 USD | A$669.97M 468.02M USD | 0 | -A$0.25 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.80 1.25 USD |
-4.77
|
A$619.35M 432.66M USD | A$76.95K 53.76K USD | A$1.80 1.25 USD | A$1.89 1.32 USD | A$619.35M 432.66M USD | 89.75 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.71 1.19 USD |
+0.29
|
A$585.74M 409.18M USD | A$922.06K 644.12K USD | A$1.69 1.18 USD | A$1.81 1.26 USD | A$585.74M 409.18M USD | 34.10 | A$0.05 0.03 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.26 1.58 USD |
-1.31
|
A$540.79M 377.78M USD | A$22.89K 15.99K USD | A$2.21 1.54 USD | A$2.27 1.59 USD | A$540.79M 377.78M USD | 226.00 | A$0.01 0.006 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.59 3.9 USD |
-2.1
|
A$534.48M 373.37M USD | A$246.80K 172.41K USD | A$5.59 3.9 USD | A$5.83 4.07 USD | A$534.48M 373.37M USD | 14.71 | A$0.38 0.27 USD | ||
Energy One Limited
EOL.AX
AU
|
A$15.52 10.84 USD |
-1.46
|
A$492.72M 344.2M USD | A$15.74K 11K USD | A$15.36 10.73 USD | A$16.14 11.27 USD | A$492.72M 344.2M USD | 62.07 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.30 2.31 USD |
-0.9
|
A$371.11M 259.25M USD | A$102.29K 71.45K USD | A$3.26 2.28 USD | A$3.36 2.35 USD | A$371.11M 259.25M USD | 20.62 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.69 0.48 USD |
-1.43
|
A$367.85M 256.97M USD | A$1.13M 790.8K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$367.85M 256.97M USD | 17.25 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$299.48M 209.21M USD | A$4.10M 2.86M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$299.48M 209.21M USD | 0 | -A$0.02 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.12 0.78 USD |
-1.33
|
A$299.14M 208.97M USD | A$2.06M 1.44M USD | A$1.10 0.76 USD | A$1.16 0.81 USD | A$299.14M 208.97M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.12 1.48 USD |
+2.91
|
A$248.74M 173.76M USD | A$97.04K 67.79K USD | A$2.04 1.43 USD | A$2.13 1.48 USD | A$248.74M 173.76M USD | 30.28 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.61 1.12 USD |
+2.22
|
A$218.49M 152.63M USD | A$18.48K 12.91K USD | A$1.59 1.11 USD | A$1.65 1.15 USD | A$218.49M 152.63M USD | 80.50 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.11 1.47 USD |
-1.86
|
A$177.96M 124.32M USD | A$199.64K 139.46K USD | A$2.08 1.45 USD | A$2.17 1.52 USD | A$177.96M 124.32M USD | 0 | -A$0.24 -0.1 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.17 0.12 USD |
+3.13
|
A$172.53M 120.52M USD | A$225.22K 157.33K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$172.53M 120.52M USD | 0 | -A$0.01 -0.006 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.85 0.59 USD |
-5.56
|
A$165.78M 115.81M USD | A$93.70K 65.45K USD | A$0.84 0.58 USD | A$0.88 0.61 USD | A$165.78M 115.81M USD | 0 | -A$0.04 -0.02 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
0
|
A$163.96M 114.54M USD | A$1.97M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$163.96M 114.54M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.29 0.9 USD |
+1.18
|
A$158.78M 110.92M USD | A$115.11K 80.41K USD | A$1.26 0.88 USD | A$1.29 0.9 USD | A$158.78M 110.92M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.77 0.53 USD |
-4.38
|
A$144.65M 101.05M USD | A$163.86K 114.46K USD | A$0.77 0.53 USD | A$0.80 0.56 USD | A$144.65M 101.05M USD | 0 | -A$0.76 -0.5 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.39 0.27 USD |
-3.75
|
A$144.52M 100.96M USD | A$3.85M 2.69M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$144.52M 100.96M USD | 0 | -A$0.02 -0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.39 0.27 USD |
-1.27
|
A$143.56M 100.28M USD | A$40.81K 28.51K USD | A$0.38 0.27 USD | A$0.40 0.28 USD | A$143.56M 100.28M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.84 0.59 USD |
-0.88
|
A$115.06M 80.37M USD | A$1.69K 1.18K USD | A$0.84 0.59 USD | A$0.85 0.59 USD | A$115.06M 80.37M USD | 7.65 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$36.66K 25.61K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.23 0.16 USD |
0
|
A$88.03M 61.5M USD | A$277.37K 193.76K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$88.03M 61.5M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.58 0.41 USD |
-0.85
|
A$82.27M 57.47M USD | A$75.00 52.39 USD | A$0.58 0.41 USD | A$0.58 0.41 USD | A$82.27M 57.47M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.13 0.09 USD |
-7.41
|
A$62.91M 43.95M USD | A$202.97K 141.79K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$62.91M 43.95M USD | 12.50 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
0
|
A$59.41M 41.5M USD | A$63.95K 44.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$59.41M 41.5M USD | 0 | A$0.00 0 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
+2.04
|
A$54.37M 37.98M USD | A$1.16M 808.92K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$54.37M 37.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
-1.43
|
A$53.68M 37.5M USD | A$9.77K 6.82K USD | A$0.35 0.24 USD | A$0.35 0.24 USD | A$53.68M 37.5M USD | 34.50 | A$0.01 0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.50 0.35 USD |
0
|
A$52.70M 36.81M USD | A$8.60K 6.01K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$52.70M 36.81M USD | 16.66 | A$0.03 0.02 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$51.89M 36.25M USD | A$796.11K 556.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$51.89M 36.25M USD | 0 | -A$0.01 -0.006 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.19 USD |
-1.79
|
A$50.16M 35.04M USD | A$82.86K 57.88K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$50.16M 35.04M USD | 27.50 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.90M 34.86M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.90M 34.86M USD | 0 | -A$0.01 -0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
0
|
A$47.44M 33.14M USD | A$56.63K 39.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
0
|
A$47.02M 32.84M USD | A$46.54K 32.51K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$46.23M 32.29M USD | A$38.21K 26.69K USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$46.23M 32.29M USD | 0 | -A$0.03 -0.02 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.16 0.11 USD |
-11.11
|
A$45.49M 31.78M USD | A$667.37K 466.2K USD | A$0.16 0.11 USD | A$0.19 0.13 USD | A$45.49M 31.78M USD | 0 | -A$0.03 -0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.06M 28.68M USD | A$1.19M 829.78K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.06M 28.68M USD | 0 | A$0.00 0 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.47 1.73 USD |
-1.2
|
A$40.95M 28.6M USD | A$4.21K 2.94K USD | A$2.47 1.73 USD | A$2.50 1.75 USD | A$40.95M 28.6M USD | 82.33 | A$0.03 0.02 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$40.18M 28.07M USD | A$2.91M 2.03M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$40.18M 28.07M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
-1.25
|
A$38.02M 26.56M USD | A$48.20K 33.67K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$38.02M 26.56M USD | 0 | -A$0.08 -0.05 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
+1.39
|
A$35.95M 25.11M USD | A$608.45K 425.04K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$35.95M 25.11M USD | 0 | -A$0.04 -0.02 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.19 0.13 USD |
-9.52
|
A$34.58M 24.15M USD | A$3.35K 2.34K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$34.58M 24.15M USD | 0 | -A$0.02 -0.01 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.89M 22.28M USD | A$160.38K 112.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.19M 21.79M USD | A$1.00 0.7 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.19M 21.79M USD | 0.81 | A$0.10 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.07M 21.7M USD | A$21.85K 15.26K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.32 0.22 USD |
-3.03
|
A$30.40M 21.23M USD | A$13.55K 9.47K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$30.40M 21.23M USD | 0 | -A$0.03 -0.02 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.08 USD |
+4.76
|
A$28.59M 19.97M USD | A$21.77K 15.21K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$28.59M 19.97M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$27.17M 18.98M USD | A$435.96K 304.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
0
|
A$26.34M 18.4M USD | A$8.37K 5.85K USD | A$0.55 0.38 USD | A$0.56 0.39 USD | A$26.34M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$24.46M 17.08M USD | A$62.89K 43.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.46M 17.08M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.10M 15.44M USD | A$277.09K 193.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$5.00 3.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$20.02M 13.99M USD | A$549.47K 383.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0048 USD |
-22.22
|
A$18.99M 13.26M USD | A$2.29M 1.6M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$18.99M 13.26M USD | 0 | A$0.00 0 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$16.96M 11.85M USD | A$59.18K 41.34K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$16.96M 11.85M USD | 2.39 | A$0.01 0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.06 0.04 USD |
-10.29
|
A$16.11M 11.25M USD | A$392.14K 273.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.11M 11.25M USD | 0 | -A$0.04 -0.02 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.94M 11.13M USD | A$2.65M 1.85M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$15.94M 11.13M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.30M 10.69M USD | A$4.96K 3.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.30M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$6.56K 4.58K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$12.67K 8.85K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$13.87M 9.69M USD | A$5.48M 3.82M USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$13.87M 9.69M USD | 0 | -A$0.01 -0.006 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$13.67M 9.55M USD | A$3.08M 2.15M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$13.67M 9.55M USD | 0 | A$0.00 0 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$100.00K 69.86K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.52M 8.05M USD | A$9.00K 6.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.52M 8.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$11.36M 7.94M USD | A$62.72K 43.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.36M 7.94M USD | 0 | -A$0.02 -0.01 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$10.38M 7.25M USD | A$3.83M 2.67M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$10.38M 7.25M USD | 0 | A$0.00 0 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$9.39M 6.56M USD | A$71.48K 49.93K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$9.39M 6.56M USD | 0 | -A$0.01 -0.006 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.25M 6.46M USD | A$21.26K 14.85K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.25M 6.46M USD | 0 | -A$0.02 -0.01 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$17.16M 11.99M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.83M 5.47M USD | A$9.81K 6.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$7.48M 5.22M USD | A$1.32M 924.36K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$7.48M 5.22M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.46M 5.21M USD | A$19.06K 13.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.46M 5.21M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
-14.29
|
A$6.72M 4.7M USD | A$61.40K 42.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.72M 4.7M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$2.71M 1.89M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$5.83M 4.07M USD | A$92.01K 64.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
+7.94
|
A$5.58M 3.9M USD | A$59.71K 41.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.58M 3.9M USD | 0 | -A$0.10 -0.06 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$5.55M 3.88M USD | A$1.44K 1.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$176.55K 123.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
