Paese: Australia Borsa: ASX Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (128)
- {{country.name}}
ASX (128)
- {{item.name}}
Tecnologia (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Codan Limited
CDA.AX
AU
|
A$66.32 46.33 USD |
+2.71
|
A$12.09B 8.45B USD | A$322.92K 225.58K USD | A$64.57 45.11 USD | A$66.53 46.48 USD | A$12.09B 8.45B USD | 67.67 | A$0.98 0.68 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$33.63 23.49 USD |
+4.25
|
A$11.31B 7.9B USD | A$1.86M 1.3M USD | A$32.27 22.54 USD | A$34.08 23.81 USD | A$11.31B 7.9B USD | 42.56 | A$0.79 0.55 USD | ||
Xero Limited
XRO.AX
AU
|
A$59.81 41.78 USD |
+3.5
|
A$10.57B 7.38B USD | A$754.58K 527.13K USD | A$57.64 40.27 USD | A$60.72 42.42 USD | A$10.57B 7.38B USD | 0 | -A$0.17 -0.1 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.27 21.84 USD |
+2.93
|
A$10.24B 7.15B USD | A$453.00K 316.45K USD | A$30.28 21.15 USD | A$31.32 21.88 USD | A$10.24B 7.15B USD | 71.06 | A$0.44 0.31 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$10.37 7.24 USD |
+0.88
|
A$7.89B 5.51B USD | A$3.39M 2.37M USD | A$10.16 7.1 USD | A$10.53 7.36 USD | A$7.89B 5.51B USD | 86.41 | A$0.12 0.08 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.34 14.21 USD |
+4.15
|
A$4.97B 3.47B USD | A$584.28K 408.16K USD | A$19.84 13.86 USD | A$20.62 14.4 USD | A$4.97B 3.47B USD | 23.92 | A$0.85 0.59 USD | ||
Megaport Limited
MP1.AX
AU
|
A$18.78 13.12 USD |
-3.1
|
A$4.56B 3.19B USD | A$1.68M 1.17M USD | A$18.60 12.99 USD | A$19.65 13.73 USD | A$4.56B 3.19B USD | 0 | -A$0.21 -0.1 USD | ||
Netwealth Group Limited
NWL.AX
AU
|
A$17.34 12.11 USD |
+1.64
|
A$4.26B 2.97B USD | A$560.03K 391.22K USD | A$17.06 11.92 USD | A$17.50 12.22 USD | A$4.26B 2.97B USD | 69.35 | A$0.25 0.17 USD | ||
Dicker Data Limited
DDR.AX
AU
|
A$16.07 11.23 USD |
+1.84
|
A$2.91B 2.04B USD | A$471.01K 329.03K USD | A$15.65 10.93 USD | A$16.14 11.27 USD | A$2.91B 2.04B USD | 27.23 | A$0.59 0.41 USD | ||
Data#3 Limited
DTL.AX
AU
|
A$13.87 9.69 USD |
+3.43
|
A$2.15B 1.5B USD | A$415.13K 289.99K USD | A$13.45 9.39 USD | A$13.92 9.72 USD | A$2.15B 1.5B USD | 39.62 | A$0.35 0.24 USD | ||
Bravura Solutions Limited
BVS.AX
AU
|
A$3.17 2.21 USD |
+2.92
|
A$1.42B 992.74M USD | A$862.76K 602.7K USD | A$3.07 2.14 USD | A$3.20 2.24 USD | A$1.42B 992.74M USD | 12.67 | A$0.25 0.17 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.15 35.73 USD |
+0.29
|
A$1.32B 920.94M USD | A$17.99K 12.57K USD | A$50.92 35.57 USD | A$51.78 36.17 USD | A$1.32B 920.94M USD | 40.92 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$6.51 4.55 USD |
+2.36
|
A$1.15B 800.1M USD | A$324.63K 226.78K USD | A$6.37 4.45 USD | A$6.51 4.55 USD | A$1.15B 800.1M USD | 59.18 | A$0.11 0.08 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$4.01 2.8 USD |
-5.42
|
A$1.12B 780.92M USD | A$1.21M 846.47K USD | A$4.00 2.79 USD | A$4.22 2.95 USD | A$1.12B 780.92M USD | 0 | -A$0.13 -0.09 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.62 3.93 USD |
+3.31
|
A$1.05B 733.33M USD | A$749.36K 523.48K USD | A$5.43 3.79 USD | A$5.67 3.96 USD | A$1.05B 733.33M USD | 11.46 | A$0.49 0.34 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.22 2.25 USD |
+1.58
|
A$1.02B 710.75M USD | A$337.18K 235.54K USD | A$3.16 2.21 USD | A$3.25 2.27 USD | A$1.02B 710.75M USD | 0 | -A$0.13 -0.09 USD | ||
Elsight Limited
ELS.AX
AU
|
A$4.13 2.89 USD |
+0.24
|
A$919.34M 642.22M USD | A$1.45M 1.01M USD | A$4.00 2.79 USD | A$4.30 3 USD | A$919.34M 642.22M USD | 68.83 | A$0.06 0.04 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$2.69 1.88 USD |
+1.51
|
A$761.50M 531.96M USD | A$908.90K 634.93K USD | A$2.63 1.84 USD | A$2.71 1.89 USD | A$761.50M 531.96M USD | 0 | -A$0.04 -0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.38 2.36 USD |
+0.9
|
A$693.04M 484.14M USD | A$563.43K 393.59K USD | A$3.35 2.34 USD | A$3.42 2.39 USD | A$693.04M 484.14M USD | 14.69 | A$0.23 0.16 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.80 1.96 USD |
-11.11
|
A$679.68M 474.8M USD | A$3.77M 2.63M USD | A$2.80 1.96 USD | A$3.15 2.2 USD | A$679.68M 474.8M USD | 0 | -A$0.23 -0.1 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$1.89 1.32 USD |
-5.75
|
A$650.40M 454.35M USD | A$37.47K 26.18K USD | A$1.89 1.32 USD | A$1.96 1.37 USD | A$650.40M 454.35M USD | 94.25 | A$0.02 0.01 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.70 1.19 USD |
-0.87
|
A$584.02M 407.98M USD | A$1.10M 768.95K USD | A$1.70 1.19 USD | A$1.76 1.23 USD | A$584.02M 407.98M USD | 34.00 | A$0.05 0.03 USD | ||
Vista Group International Limited
VGL.AX
AU
|
A$2.29 1.6 USD |
0
|
A$547.97M 382.8M USD | A$43.53K 30.41K USD | A$2.16 1.51 USD | A$2.29 1.6 USD | A$547.97M 382.8M USD | 229.00 | A$0.01 0.006 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$5.71 3.99 USD |
-1.04
|
A$545.95M 381.38M USD | A$154.30K 107.79K USD | A$5.65 3.95 USD | A$5.86 4.09 USD | A$545.95M 381.38M USD | 15.02 | A$0.38 0.27 USD | ||
Energy One Limited
EOL.AX
AU
|
A$15.75 11 USD |
+4.65
|
A$500.02M 349.3M USD | A$11.67K 8.15K USD | A$15.20 10.62 USD | A$16.00 11.18 USD | A$500.02M 349.3M USD | 63.00 | A$0.25 0.17 USD | ||
Gentrack Group Limited
GTK.AX
AU
|
A$3.33 2.33 USD |
+2.46
|
A$374.49M 261.61M USD | A$76.74K 53.61K USD | A$3.25 2.27 USD | A$3.33 2.33 USD | A$374.49M 261.61M USD | 20.81 | A$0.16 0.11 USD | ||
Tyro Payments Limited
TYR.AX
AU
|
A$0.70 0.49 USD |
+3.7
|
A$372.72M 260.37M USD | A$918.41K 641.57K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$372.72M 260.37M USD | 17.50 | A$0.04 0.03 USD | ||
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.13 0.09 USD |
0
|
A$311.46M 217.58M USD | A$1.11M 778.46K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$311.46M 217.58M USD | 0 | -A$0.02 -0.01 USD | ||
Appen Limited
APX.AX
AU
|
A$1.13 0.79 USD |
-2.16
|
A$303.16M 211.78M USD | A$1.68M 1.17M USD | A$1.12 0.78 USD | A$1.17 0.81 USD | A$303.16M 211.78M USD | 0 | -A$0.04 -0.02 USD | ||
Mayfield Group Holdings Limited
MYG.AX
AU
|
A$2.06 1.44 USD |
-0.48
|
A$241.70M 168.84M USD | A$49.89K 34.85K USD | A$2.06 1.44 USD | A$2.13 1.49 USD | A$241.70M 168.84M USD | 29.42 | A$0.07 0.05 USD | ||
DUG Technology Ltd
DUG.AX
AU
|
A$1.58 1.1 USD |
-0.63
|
A$213.74M 149.31M USD | A$10.52K 7.35K USD | A$1.57 1.1 USD | A$1.59 1.11 USD | A$213.74M 149.31M USD | 78.75 | A$0.02 0.01 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$2.15 1.5 USD |
-0.46
|
A$181.34M 126.68M USD | A$257.08K 179.59K USD | A$2.05 1.43 USD | A$2.16 1.51 USD | A$181.34M 126.68M USD | 0 | -A$0.23 -0.1 USD | ||
ikeGPS Group Limited
IKE.AX
AU
|
A$0.90 0.63 USD |
0
|
A$175.54M 122.62M USD | A$21.92K 15.31K USD | A$0.87 0.61 USD | A$0.90 0.63 USD | A$175.54M 122.62M USD | 0 | -A$0.04 -0.02 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.16 0.11 USD |
-8.57
|
A$167.30M 116.87M USD | A$220.75K 154.21K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$167.30M 116.87M USD | 0 | -A$0.01 -0.006 USD | ||
Wrkr Ltd
WRK.AX
AU
|
A$0.08 0.05 USD |
+2.74
|
A$163.96M 114.54M USD | A$795.62K 555.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$163.96M 114.54M USD | 0 | A$0.00 0 USD | ||
ReadyTech Holdings Limited
RDY.AX
AU
|
A$1.27 0.89 USD |
+1.2
|
A$156.93M 109.62M USD | A$25.14K 17.56K USD | A$1.25 0.87 USD | A$1.29 0.9 USD | A$156.93M 109.62M USD | 0 | -A$0.04 -0.02 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.80 0.56 USD |
+4.58
|
A$151.27M 105.67M USD | A$20.70K 14.46K USD | A$0.80 0.56 USD | A$0.81 0.57 USD | A$151.27M 105.67M USD | 0 | -A$0.76 -0.5 USD | ||
DXN Limited
DXN.AX
AU
|
A$0.40 0.28 USD |
-16.67
|
A$150.15M 104.89M USD | A$12.02M 8.4M USD | A$0.39 0.27 USD | A$0.50 0.35 USD | A$150.15M 104.89M USD | 0 | -A$0.02 -0.01 USD | ||
Atturra Limited
ATA.AX
AU
|
A$0.40 0.28 USD |
+3.95
|
A$145.40M 101.57M USD | A$134.00K 93.61K USD | A$0.38 0.26 USD | A$0.40 0.28 USD | A$145.40M 101.57M USD | 0 | -A$0.06 -0.04 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.85 0.59 USD |
+0.59
|
A$116.08M 81.09M USD | A$4.01K 2.8K USD | A$0.84 0.59 USD | A$0.87 0.6 USD | A$116.08M 81.09M USD | 7.72 | A$0.11 0.08 USD | ||
Yojee Limited
YOJ.AX
AU
|
A$0.23 0.16 USD |
0
|
A$95.73M 66.87M USD | A$80.62K 56.32K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$95.73M 66.87M USD | 0 | -A$0.02 -0.01 USD | ||
EML Payments Limited
EML.AX
AU
|
A$0.23 0.16 USD |
+4.65
|
A$88.03M 61.5M USD | A$551.80K 385.47K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$88.03M 61.5M USD | 0 | -A$0.05 -0.03 USD | ||
Etherstack plc
ESK.AX
AU
|
A$0.59 0.41 USD |
0
|
A$82.98M 57.96M USD | A$24.52K 17.13K USD | A$0.54 0.38 USD | A$0.60 0.42 USD | A$82.98M 57.96M USD | 0 | -A$0.02 -0.01 USD | ||
Credit Clear Limited
CCR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$67.94M 47.46M USD | A$46.33K 32.36K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$67.94M 47.46M USD | 13.50 | A$0.01 0.006 USD | ||
IODM Limited
IOD.AX
AU
|
A$0.09 0.06 USD |
+5.75
|
A$59.41M 41.5M USD | A$63.95K 44.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$59.41M 41.5M USD | 0 | A$0.00 0 USD | ||
|
Structural Monitoring Systems Plc
SMN.AX
AU
|
A$0.35 0.24 USD |
-4.11
|
A$54.46M 38.05M USD | A$69.56K 48.59K USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$54.46M 38.05M USD | 35.00 | A$0.01 0.006 USD | ||
Nanoveu Limited
NVU.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$53.28M 37.22M USD | A$580.79K 405.72K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$53.28M 37.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adveritas Limited
AV1.AX
AU
|
A$0.06 0.04 USD |
-9.52
|
A$52.82M 36.9M USD | A$318.31K 222.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$52.82M 36.9M USD | 0 | -A$0.01 -0.006 USD | ||
Raiz Invest Limited
RZI.AX
AU
|
A$0.50 0.35 USD |
0
|
A$52.70M 36.81M USD | A$8.60K 6.01K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$52.70M 36.81M USD | 16.66 | A$0.03 0.02 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$51.17M 35.75M USD | A$233.52K 163.13K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$51.17M 35.75M USD | 0 | -A$0.03 -0.02 USD | ||
Integrated Research Limited
IRI.AX
AU
|
A$0.28 0.2 USD |
-3.45
|
A$51.07M 35.68M USD | A$6.45K 4.5K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$51.07M 35.68M USD | 28.00 | A$0.01 0.006 USD | ||
Urbanise.com Limited
UBN.AX
AU
|
A$0.63 0.44 USD |
0
|
A$49.90M 34.86M USD | A$11.00K 7.68K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$49.90M 34.86M USD | 0 | -A$0.01 -0.006 USD | ||
Comms Group Limited
CCG.AX
AU
|
A$0.09 0.06 USD |
+4.24
|
A$47.44M 33.14M USD | A$56.63K 39.56K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$47.44M 33.14M USD | 0 | A$0.00 0 USD | ||
Reckon Limited
RKN.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$47.02M 32.84M USD | A$5.00 3.49 USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$47.02M 32.84M USD | 5.92 | A$0.07 0.05 USD | ||
|
RocketBoots Limited
ROC.AX
AU
|
A$0.22 0.15 USD |
-6.52
|
A$44.17M 30.86M USD | A$145.97K 101.97K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$44.17M 30.86M USD | 0 | -A$0.03 -0.02 USD | ||
Senetas Corporation Limited
SEN.AX
AU
|
A$2.50 1.75 USD |
-0.4
|
A$41.44M 28.95M USD | A$6.97K 4.87K USD | A$2.41 1.68 USD | A$2.50 1.75 USD | A$41.44M 28.95M USD | 83.33 | A$0.03 0.02 USD | ||
DigitalX Limited
DCC.AX
AU
|
A$0.03 0.02 USD |
0
|
A$41.06M 28.68M USD | A$597.01K 417.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$41.06M 28.68M USD | 0 | A$0.00 0 USD | ||
BluGlass Limited
BLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$38.51M 26.9M USD | A$35.71K 24.94K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$38.51M 26.9M USD | 0 | -A$0.08 -0.05 USD | ||
COSOL Limited
COS.AX
AU
|
A$0.21 0.15 USD |
+7.69
|
A$38.22M 26.7M USD | A$193.03K 134.84K USD | A$0.18 0.12 USD | A$0.21 0.15 USD | A$38.22M 26.7M USD | 0 | -A$0.02 -0.01 USD | ||
Vection Technologies Limited
VR1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$37.81M 26.42M USD | A$2.77M 1.93M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$37.81M 26.42M USD | 0 | A$0.00 0 USD | ||
archTIS Limited
AR9.AX
AU
|
A$0.07 0.05 USD |
-4
|
A$35.46M 24.77M USD | A$332.81K 232.49K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$35.46M 24.77M USD | 0 | -A$0.04 -0.02 USD | ||
icetana Limited
ICE.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$31.89M 22.28M USD | A$160.38K 112.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.89M 22.28M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.33 0.23 USD |
0
|
A$31.35M 21.9M USD | A$7.50K 5.24K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$31.35M 21.9M USD | 0 | -A$0.03 -0.02 USD | ||
QuickFee Limited
QFE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$31.19M 21.79M USD | A$50.00 34.93 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$31.19M 21.79M USD | 0.81 | A$0.10 0.07 USD | ||
Change Financial Limited
CCA.AX
AU
|
A$0.05 0.03 USD |
0
|
A$31.07M 21.7M USD | A$183.51K 128.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.07M 21.7M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$27.29M 19.06M USD | A$200.00K 139.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.29M 19.06M USD | 0 | -A$0.02 -0.01 USD | ||
dorsaVi Ltd
DVL.AX
AU
|
A$0.02 0.02 USD |
-4.35
|
A$27.17M 18.98M USD | A$320.50K 223.89K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$27.17M 18.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.55 0.38 USD |
0
|
A$26.34M 18.4M USD | A$1.00K 698.57 USD | A$0.55 0.38 USD | A$0.55 0.38 USD | A$26.34M 18.4M USD | 0 | -A$0.02 -0.01 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$24.41M 17.05M USD | A$1.13M 791.8K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$24.41M 17.05M USD | 0 | A$0.00 0 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.61M 16.49M USD | A$131.00K 91.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.61M 16.49M USD | 0 | A$0.00 0 USD | ||
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.10M 15.44M USD | A$7.63K 5.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.10M 15.44M USD | 0 | A$0.00 0 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$20.75M 14.49M USD | A$117.48K 82.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.75M 14.49M USD | 0 | -A$0.04 -0.02 USD | ||
Gratifii Limited
GTI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$20.70M 14.46M USD | A$5.00 3.49 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.70M 14.46M USD | 0 | -A$0.02 -0.01 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.07 0.05 USD |
+7.94
|
A$17.96M 12.55M USD | A$69.80K 48.76K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.96M 12.55M USD | 0 | -A$0.04 -0.02 USD | ||
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$17.67M 12.34M USD | A$1.12M 782.81K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$17.67M 12.34M USD | 2.50 | A$0.01 0.006 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$15.94M 11.13M USD | A$363.48K 253.91K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$15.94M 11.13M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.30M 10.69M USD | A$4.96K 3.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.30M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$14.89M 10.4M USD | A$174.94K 122.21K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$14.89M 10.4M USD | 0 | A$0.00 0 USD | ||
EPX Limited
EPX.AX
AU
|
A$0.17 0.12 USD |
0
|
A$14.70M 10.27M USD | A$12.67K 8.85K USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$14.70M 10.27M USD | 0 | -A$0.08 -0.05 USD | ||
X2M Connect Limited
X2M.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$12.97M 9.06M USD | A$7.25M 5.07M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$12.97M 9.06M USD | 0 | A$0.00 0 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$12.76M 8.91M USD | A$1.75M 1.23M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$12.76M 8.91M USD | 0 | A$0.00 0 USD | ||
ActivePort Group Ltd
ATV.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$12.48M 8.72M USD | A$2.00M 1.4M USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$12.48M 8.72M USD | 0 | -A$0.01 -0.006 USD | ||
RooLife Group Ltd
RLG.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$11.56M 8.08M USD | A$84.87K 59.29K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$11.56M 8.08M USD | 0 | A$0.00 0 USD | ||
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.04 0.03 USD |
0
|
A$11.52M 8.05M USD | A$9.00K 6.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.52M 8.05M USD | 0 | -A$0.04 -0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.03 0.02 USD |
-11.76
|
A$10.99M 7.68M USD | A$235.00K 164.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.99M 7.68M USD | 0 | -A$0.02 -0.01 USD | ||
OpenLearning Limited
OLL.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$10.17M 7.1M USD | A$929.14K 649.07K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$10.17M 7.1M USD | 0 | -A$0.01 -0.006 USD | ||
JCurve Solutions Limited
JCS.AX
AU
|
A$0.03 0.02 USD |
0
|
A$9.57M 6.68M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.57M 6.68M USD | 0 | A$0.00 0 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.07 USD |
0
|
A$9.25M 6.46M USD | A$75.00K 52.39K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$9.25M 6.46M USD | 0 | -A$0.02 -0.01 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$8.87M 6.2M USD | A$17.16M 11.99M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$8.87M 6.2M USD | 0 | A$0.00 0 USD | ||
Novatti Group Limited
NOV.AX
AU
|
A$0.01 0.0090 USD |
-10.34
|
A$8.10M 5.66M USD | A$1.04M 723.03K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$8.10M 5.66M USD | 0 | A$0.00 0 USD | ||
8common Limited
8CO.AX
AU
|
A$0.04 0.02 USD |
-7.89
|
A$7.84M 5.48M USD | A$83.59K 58.39K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.84M 5.48M USD | 0 | A$0.00 0 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.04 USD |
0
|
A$7.83M 5.47M USD | A$3.96K 2.77K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$7.83M 5.47M USD | 0 | A$0.00 0 USD | ||
333D Limited
T3D.AX
AU
|
A$0.04 0.03 USD |
-7.5
|
A$7.46M 5.21M USD | A$19.06K 13.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.46M 5.21M USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$6.07M 4.24M USD | A$2.71M 1.89M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.47M 3.82M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.06 0.04 USD |
+1.61
|
A$5.17M 3.61M USD | A$312.58K 218.36K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.17M 3.61M USD | 0 | -A$0.10 -0.06 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.11M 3.57M USD | A$176.55K 123.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.11M 3.57M USD | 0 | -A$0.01 -0.006 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$742.16K 518.45K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$11.00 7.68 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
