Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (26)
- {{country.name}}
- Tutti i paesi
- Norvegia (26)
Oslo (26)
- {{item.name}}
- Tutte le borse
- Oslo (26)
Tecnologia (26)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (7)
- Software - Applicazioni (4)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AutoStore Holdings Ltd. AUTO.OL | NOK 11.10 1.06 USD |
-3.56
|
NOK 37.32B 3.58B USD | NOK 3.90M 374.21K USD | NOK 11.01 1.06 USD | NOK 11.70 1.12 USD | NOK 37.32B 3.58B USD | 46.25 | NOK 0.24 0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 134.50 12.9 USD |
-0.44
|
NOK 26.49B 2.54B USD | NOK 578.64K 55.51K USD | NOK 133.10 12.77 USD | NOK 136.60 13.1 USD | NOK 26.49B 2.54B USD | 320.23 | NOK 0.42 0.04 USD | ||
| Atea ASA ATEA.OL | NOK 154.80 14.85 USD |
-0.26
|
NOK 17.25B 1.66B USD | NOK 63.58K 6.1K USD | NOK 154.00 14.77 USD | NOK 155.00 14.87 USD | NOK 17.25B 1.66B USD | 21.95 | NOK 7.05 0.68 USD | ||
| Kitron ASA KIT.OL | NOK 63.60 6.1 USD |
+0.95
|
NOK 13.76B 1.32B USD | NOK 437.99K 42.02K USD | NOK 63.15 6.06 USD | NOK 64.60 6.2 USD | NOK 13.76B 1.32B USD | 36.13 | NOK 1.76 0.17 USD | ||
| Norbit ASA NORBT.OL | NOK 183.40 17.59 USD |
+2.57
|
NOK 11.71B 1.12B USD | NOK 153.97K 14.77K USD | NOK 178.20 17.09 USD | NOK 185.00 17.75 USD | NOK 11.71B 1.12B USD | 30.77 | NOK 5.96 0.57 USD | ||
| Pexip Holding ASA PEXIP.OL | NOK 74.20 7.12 USD |
+0.95
|
NOK 7.60B 729.41M USD | NOK 246.48K 23.64K USD | NOK 73.50 7.05 USD | NOK 74.70 7.17 USD | NOK 7.60B 729.41M USD | 40.32 | NOK 1.84 0.18 USD | ||
| Bouvet ASA BOUV.OL | NOK 62.10 5.96 USD |
+2.14
|
NOK 6.36B 610.5M USD | NOK 198.82K 19.07K USD | NOK 60.90 5.84 USD | NOK 62.30 5.98 USD | NOK 6.36B 610.5M USD | 16.87 | NOK 3.68 0.35 USD | ||
| SmartCraft ASA SMCRT.OL | NOK 25.20 2.42 USD |
-0.4
|
NOK 4.16B 398.96M USD | NOK 69.16K 6.63K USD | NOK 24.90 2.39 USD | NOK 25.80 2.47 USD | NOK 4.16B 398.96M USD | 42.71 | NOK 0.59 0.06 USD | ||
| Napatech A/S NAPA.OL | NOK 32.10 3.08 USD |
-2.87
|
NOK 3.53B 338.95M USD | NOK 113.11K 10.85K USD | NOK 31.70 3.04 USD | NOK 33.00 3.17 USD | NOK 3.53B 338.95M USD | 0 | -NOK 1.44 -0.1 USD | ||
| Smartoptics Group ASA SMOP.OL | NOK 28.90 2.77 USD |
-1.03
|
NOK 2.83B 271.81M USD | NOK 41.23K 3.96K USD | NOK 28.00 2.69 USD | NOK 29.50 2.83 USD | NOK 2.83B 271.81M USD | 68.80 | NOK 0.42 0.04 USD | ||
| poLight ASA PLT.OL | NOK 6.97 0.67 USD |
-3.46
|
NOK 1.48B 142.26M USD | NOK 687.42K 65.94K USD | NOK 6.81 0.65 USD | NOK 7.20 0.69 USD | NOK 1.48B 142.26M USD | 0 | -NOK 0.78 -0.07 USD | ||
| Ensurge Micropower ASA ENSU.OL | NOK 0.81 0.08 USD |
+2.39
|
NOK 765.82M 73.46M USD | NOK 4.68M 449.42K USD | NOK 0.78 0.07 USD | NOK 0.81 0.08 USD | NOK 765.82M 73.46M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Elliptic Laboratories ASA ELABS.OL | NOK 6.64 0.64 USD |
-2.21
|
NOK 699.10M 67.06M USD | NOK 166.00K 15.92K USD | NOK 6.66 0.64 USD | NOK 6.80 0.65 USD | NOK 699.10M 67.06M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Arribatec Group ASA ARR.OL | NOK 8.00 0.77 USD |
+0.01
|
NOK 529.79M 50.82M USD | NOK 264.75K 25.4K USD | NOK 7.80 0.75 USD | NOK 8.00 0.77 USD | NOK 529.79M 50.82M USD | 0 | -NOK 6.30 -0.6 USD | ||
| REC Silicon ASA RECSI.OL | NOK 1.14 0.11 USD |
-2.15
|
NOK 479.51M 46M USD | NOK 464.56K 44.56K USD | NOK 1.13 0.11 USD | NOK 1.17 0.11 USD | NOK 479.51M 46M USD | 0 | -NOK 2.62 -0.2 USD | ||
| Otovo ASA OTOVO.OL | NOK 0.96 0.09 USD |
+11.28
|
NOK 267.78M 25.69M USD | NOK 4.59M 439.86K USD | NOK 0.85 0.08 USD | NOK 1.14 0.11 USD | NOK 267.78M 25.69M USD | 0 | -NOK 1.21 -0.1 USD | ||
| IDEX Biometrics ASA IDEX.OL | NOK 3.99 0.38 USD |
+17.34
|
NOK 227.04M 21.78M USD | NOK 235.17K 22.56K USD | NOK 3.40 0.33 USD | NOK 3.99 0.38 USD | NOK 227.04M 21.78M USD | 0.24 | NOK 16.06 1.54 USD | ||
| NEXT Biometrics Group ASA NEXT.OL | NOK 1.54 0.15 USD |
-3.75
|
NOK 184.59M 17.71M USD | NOK 461.21K 44.24K USD | NOK 1.51 0.14 USD | NOK 1.69 0.16 USD | NOK 184.59M 17.71M USD | 0 | -NOK 0.34 -0.03 USD | ||
| Huddlestock Fintech AS HUDL.OL | NOK 0.59 0.06 USD |
-4.87
|
NOK 166.68M 15.99M USD | NOK 222.12K 21.31K USD | NOK 0.59 0.06 USD | NOK 0.62 0.06 USD | NOK 166.68M 15.99M USD | 0 | -NOK 0.45 -0.04 USD | ||
| TietoEVRY Oyj TIETO.OL | NOK 213.20 20.45 USD |
-1.93
|
NOK 25.75B 2.47B USD | NOK 584.00 56.02 USD | NOK 213.00 20.43 USD | NOK 214.20 20.55 USD | NOK 25.75B 2.47B USD | 0 | -NOK 13.03 -1.2 USD | ||
| Itera ASA ITERA.OL | NOK 8.00 0.77 USD |
0
|
NOK 653.71M 62.71M USD | NOK 2.29K 219.87 USD | NOK 8.00 0.77 USD | NOK 8.14 0.78 USD | NOK 653.71M 62.71M USD | 25.80 | NOK 0.31 0.03 USD | ||
| Webstep ASA WSTEP.OL | NOK 17.70 1.7 USD |
0
|
NOK 480.99M 46.14M USD | NOK 6.45K 618.64 USD | NOK 17.50 1.68 USD | NOK 17.80 1.71 USD | NOK 480.99M 46.14M USD | 9.46 | NOK 1.87 0.18 USD | ||
| Cyviz AS CYVIZ.OL | NOK 36.80 3.53 USD |
+2.22
|
NOK 478.77M 45.93M USD | NOK 2.33K 223.13 USD | NOK 35.90 3.44 USD | NOK 36.80 3.53 USD | NOK 478.77M 45.93M USD | 920.00 | NOK 0.04 0.003 USD | ||
| Techstep ASA TECH.OL | NOK 12.20 1.17 USD |
+0.41
|
NOK 419.76M 40.27M USD | NOK 6.09K 584.3 USD | NOK 12.15 1.17 USD | NOK 12.30 1.18 USD | NOK 419.76M 40.27M USD | 0 | -NOK 1.53 -0.1 USD | ||
| Huddly AS HDLY.OL | NOK 14.30 1.37 USD |
+5.54
|
NOK 389.84M 37.4M USD | NOK 192.00 18.42 USD | NOK 13.00 1.25 USD | NOK 14.30 1.37 USD | NOK 389.84M 37.4M USD | 0 | -NOK 7.50 -0.7 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 3.92 0.38 USD |
+1.03
|
NOK 80.56M 7.73M USD | NOK 3.12K 298.82 USD | NOK 3.72 0.36 USD | NOK 3.98 0.38 USD | NOK 80.56M 7.73M USD | 1.14 | NOK 3.43 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}