Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (22)
Oslo (22)
Tecnologia (22)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.00 17.17 USD |
+0.06
|
NOK 35.41B 3.4B USD | NOK 866.21K 83.09K USD | NOK 173.40 16.63 USD | NOK 179.40 17.21 USD | NOK 35.41B 3.4B USD | 63.92 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 92.30 8.85 USD |
+0.98
|
NOK 20.19B 1.94B USD | NOK 620.76K 59.55K USD | NOK 90.20 8.65 USD | NOK 92.75 8.9 USD | NOK 20.19B 1.94B USD | 23.42 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 167.60 16.08 USD |
-0.83
|
NOK 18.70B 1.79B USD | NOK 63.67K 6.11K USD | NOK 165.20 15.85 USD | NOK 168.40 16.15 USD | NOK 18.70B 1.79B USD | 15.56 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 163.70 15.7 USD |
+0.06
|
NOK 10.47B 1B USD | NOK 120.23K 11.53K USD | NOK 162.90 15.63 USD | NOK 165.20 15.85 USD | NOK 10.47B 1B USD | 23.25 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 71.00 6.81 USD |
-0.28
|
NOK 7.42B 712.07M USD | NOK 93.50K 8.97K USD | NOK 70.10 6.72 USD | NOK 71.60 6.87 USD | NOK 7.42B 712.07M USD | 24.82 | NOK 2.86 0.27 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 53.90 5.17 USD |
+1.51
|
NOK 5.52B 529.27M USD | NOK 88.54K 8.49K USD | NOK 52.50 5.04 USD | NOK 54.20 5.2 USD | NOK 5.52B 529.27M USD | 16.84 | NOK 3.20 0.31 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 55.60 5.33 USD |
-2.46
|
NOK 5.45B 522.93M USD | NOK 416.93K 40K USD | NOK 53.00 5.08 USD | NOK 56.00 5.37 USD | NOK 5.45B 522.93M USD | 52.95 | NOK 1.05 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.70 3.42 USD |
-3.51
|
NOK 3.96B 379.63M USD | NOK 255.21K 24.48K USD | NOK 35.00 3.36 USD | NOK 36.45 3.5 USD | NOK 3.96B 379.63M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.22 1.27 USD |
-1.78
|
NOK 2.84B 272.59M USD | NOK 1.21M 116.54K USD | NOK 12.78 1.23 USD | NOK 13.76 1.32 USD | NOK 2.84B 272.59M USD | 0 | -NOK 0.55 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 20.20 1.94 USD |
+0.5
|
NOK 714.96M 68.58M USD | NOK 15.00 1.44 USD | NOK 20.20 1.94 USD | NOK 20.20 1.94 USD | NOK 714.96M 68.58M USD | 0 | -NOK 5.66 -0.5 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.06 0.77 USD |
-2.89
|
NOK 672.30M 64.49M USD | NOK 92.48K 8.87K USD | NOK 8.20 0.79 USD | NOK 8.70 0.83 USD | NOK 672.30M 64.49M USD | 0 | -NOK 10.34 -0.9 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.05 USD |
0
|
NOK 551.46M 52.9M USD | NOK 300.00 28.78 USD | NOK 0.57 0.05 USD | NOK 0.57 0.05 USD | NOK 551.46M 52.9M USD | 0 | -NOK 0.18 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.02 0.67 USD |
-3.04
|
NOK 525.16M 50.38M USD | NOK 78.71K 7.55K USD | NOK 6.80 0.65 USD | NOK 7.24 0.69 USD | NOK 525.16M 50.38M USD | 0 | -NOK 1.57 -0.1 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.84 0.27 USD |
-0.35
|
NOK 358.80M 34.42M USD | NOK 96.31K 9.24K USD | NOK 2.84 0.27 USD | NOK 3.03 0.29 USD | NOK 358.80M 34.42M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.84 0.46 USD |
-2.81
|
NOK 319.96M 30.69M USD | NOK 121.41K 11.65K USD | NOK 4.84 0.46 USD | NOK 4.98 0.48 USD | NOK 319.96M 30.69M USD | 9.49 | NOK 0.51 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+0.31
|
NOK 181.47M 17.41M USD | NOK 290.98K 27.91K USD | NOK 0.60 0.06 USD | NOK 0.65 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.79 0.17 USD |
-17.74
|
NOK 133.15M 12.77M USD | NOK 481.48K 46.19K USD | NOK 1.80 0.17 USD | NOK 2.44 0.23 USD | NOK 133.15M 12.77M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.18 0.59 USD |
+6.19
|
NOK 501.75M 48.13M USD | NOK 4.25K 407.21 USD | NOK 5.70 0.55 USD | NOK 5.84 0.56 USD | NOK 501.75M 48.13M USD | 24.71 | NOK 0.25 0.02 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.95 1.15 USD |
-3.63
|
NOK 324.74M 31.15M USD | NOK 46.15K 4.43K USD | NOK 11.90 1.14 USD | NOK 12.40 1.19 USD | NOK 324.74M 31.15M USD | 9.71 | NOK 1.23 0.12 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.30 2.14 USD |
-2.62
|
NOK 290.48M 27.87M USD | NOK 2.41K 230.8 USD | NOK 21.30 2.04 USD | NOK 23.40 2.24 USD | NOK 290.48M 27.87M USD | 0 | -NOK 2.81 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
