Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Tecnologia (24)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 174.70 16.76 USD |
-0.85
|
NOK 34.55B 3.31B USD | NOK 106.30K 10.2K USD | NOK 174.00 16.69 USD | NOK 176.20 16.9 USD | NOK 34.55B 3.31B USD | 110.56 | NOK 1.58 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 104.50 10.02 USD |
+0.58
|
NOK 22.85B 2.19B USD | NOK 32.04K 3.07K USD | NOK 103.30 9.91 USD | NOK 104.70 10.04 USD | NOK 22.85B 2.19B USD | 28.39 | NOK 3.68 0.35 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 164.80 15.81 USD |
+0.49
|
NOK 18.39B 1.76B USD | NOK 12.85K 1.23K USD | NOK 164.00 15.73 USD | NOK 165.40 15.87 USD | NOK 18.39B 1.76B USD | 16.01 | NOK 10.29 0.99 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.00 15.35 USD |
+1.01
|
NOK 10.24B 982.01M USD | NOK 25.20K 2.42K USD | NOK 159.90 15.34 USD | NOK 161.00 15.44 USD | NOK 10.24B 982.01M USD | 22.72 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 76.90 7.38 USD |
0
|
NOK 8.04B 771.24M USD | NOK 74.59K 7.15K USD | NOK 76.70 7.36 USD | NOK 77.50 7.43 USD | NOK 8.04B 771.24M USD | 26.98 | NOK 2.85 0.27 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.00 4.41 USD |
-2.13
|
NOK 5.10B 489.16M USD | NOK 77.51K 7.44K USD | NOK 45.45 4.36 USD | NOK 47.00 4.51 USD | NOK 5.10B 489.16M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.20 4.91 USD |
0
|
NOK 5.02B 481.55M USD | NOK 7.58K 726.65 USD | NOK 50.00 4.8 USD | NOK 51.20 4.91 USD | NOK 5.02B 481.55M USD | 70.13 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.40 4.55 USD |
-0.32
|
NOK 4.85B 465.44M USD | NOK 10.06K 965.13 USD | NOK 47.25 4.53 USD | NOK 47.95 4.6 USD | NOK 4.85B 465.44M USD | 14.81 | NOK 3.20 0.31 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 14.34 1.38 USD |
-0.42
|
NOK 3.08B 295.68M USD | NOK 207.55K 19.91K USD | NOK 14.32 1.37 USD | NOK 14.92 1.43 USD | NOK 3.08B 295.68M USD | 0 | -NOK 0.61 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 23.70 2.27 USD |
+5.8
|
NOK 838.84M 80.47M USD | NOK 160.00 15.35 USD | NOK 23.70 2.27 USD | NOK 23.70 2.27 USD | NOK 838.84M 80.47M USD | 0 | -NOK 5.57 -0.5 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.30 0.7 USD |
-5.17
|
NOK 546.11M 52.39M USD | NOK 61.32K 5.88K USD | NOK 7.12 0.68 USD | NOK 7.88 0.76 USD | NOK 546.11M 52.39M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.55 0.05 USD |
-4.89
|
NOK 530.07M 50.85M USD | NOK 272.72K 26.16K USD | NOK 0.53 0.05 USD | NOK 0.57 0.05 USD | NOK 530.07M 50.85M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.25 0.31 USD |
-2.11
|
NOK 409.96M 39.33M USD | NOK 48.10K 4.61K USD | NOK 3.25 0.31 USD | NOK 3.36 0.32 USD | NOK 409.96M 39.33M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.30 0.51 USD |
-1.49
|
NOK 354.83M 34.04M USD | NOK 83.89K 8.05K USD | NOK 5.30 0.51 USD | NOK 5.50 0.53 USD | NOK 354.83M 34.04M USD | 10.59 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.68 0.07 USD |
+4.62
|
NOK 193.41M 18.55M USD | NOK 103.29K 9.91K USD | NOK 0.59 0.06 USD | NOK 0.68 0.07 USD | NOK 193.41M 18.55M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.42 0.23 USD |
+4.76
|
NOK 180.52M 17.32M USD | NOK 99.24K 9.52K USD | NOK 2.42 0.23 USD | NOK 2.80 0.27 USD | NOK 180.52M 17.32M USD | 0 | -NOK 3.53 -0.3 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.72 0.93 USD |
+2.97
|
NOK 776.74M 74.51M USD | NOK 5.28K 506.31 USD | NOK 9.70 0.93 USD | NOK 9.72 0.93 USD | NOK 776.74M 74.51M USD | 0 | -NOK 10.34 -0.9 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.84 0.56 USD |
+2.46
|
NOK 474.14M 45.48M USD | NOK 2.57K 246.73 USD | NOK 5.72 0.55 USD | NOK 5.84 0.56 USD | NOK 474.14M 45.48M USD | 21.62 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.90 1.24 USD |
0
|
NOK 350.55M 33.63M USD | NOK 11.00 1.06 USD | NOK 12.90 1.24 USD | NOK 12.90 1.24 USD | NOK 350.55M 33.63M USD | 10.84 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.10 2.12 USD |
0
|
NOK 287.88M 27.62M USD | NOK 6.77K 649.43 USD | NOK 21.40 2.05 USD | NOK 23.20 2.23 USD | NOK 287.88M 27.62M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
