Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Tecnologia (24)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.40 16.63 USD |
-0.06
|
NOK 34.30B 3.29B USD | NOK 653.38K 62.68K USD | NOK 168.50 16.16 USD | NOK 174.00 16.69 USD | NOK 34.30B 3.29B USD | 108.37 | NOK 1.60 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 103.30 9.91 USD |
-1.62
|
NOK 22.59B 2.17B USD | NOK 296.51K 28.44K USD | NOK 102.50 9.83 USD | NOK 105.10 10.08 USD | NOK 22.59B 2.17B USD | 28.37 | NOK 3.64 0.35 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.40 15.67 USD |
+0.25
|
NOK 18.23B 1.75B USD | NOK 74.85K 7.18K USD | NOK 161.20 15.46 USD | NOK 164.00 15.73 USD | NOK 18.23B 1.75B USD | 15.87 | NOK 10.29 0.99 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.70 15.22 USD |
-1.18
|
NOK 10.15B 974.03M USD | NOK 102.05K 9.79K USD | NOK 157.80 15.14 USD | NOK 161.20 15.46 USD | NOK 10.15B 974.03M USD | 22.86 | NOK 6.94 0.67 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 78.10 7.49 USD |
+0.39
|
NOK 8.17B 783.28M USD | NOK 140.25K 13.45K USD | NOK 76.60 7.35 USD | NOK 78.30 7.51 USD | NOK 8.17B 783.28M USD | 27.69 | NOK 2.82 0.27 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.70 4.48 USD |
-0.43
|
NOK 5.18B 496.6M USD | NOK 136.56K 13.1K USD | NOK 45.20 4.34 USD | NOK 47.15 4.52 USD | NOK 5.18B 496.6M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 51.80 4.97 USD |
+1.97
|
NOK 5.08B 487.19M USD | NOK 208.33K 19.98K USD | NOK 48.60 4.66 USD | NOK 52.00 4.99 USD | NOK 5.08B 487.19M USD | 70.95 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.10 4.61 USD |
+1.58
|
NOK 4.92B 472.32M USD | NOK 68.76K 6.6K USD | NOK 47.50 4.56 USD | NOK 48.10 4.61 USD | NOK 4.92B 472.32M USD | 14.98 | NOK 3.21 0.31 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 15.84 1.52 USD |
-1
|
NOK 3.40B 326.61M USD | NOK 802.43K 76.98K USD | NOK 15.68 1.5 USD | NOK 16.24 1.56 USD | NOK 3.40B 326.61M USD | 0 | -NOK 0.55 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.00 2.11 USD |
0
|
NOK 778.67M 74.7M USD | NOK 11.21K 1.08K USD | NOK 22.00 2.11 USD | NOK 24.50 2.35 USD | NOK 778.67M 74.7M USD | 0 | -NOK 5.68 -0.5 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.30 0.7 USD |
+1.11
|
NOK 546.11M 52.39M USD | NOK 49.91K 4.79K USD | NOK 7.20 0.69 USD | NOK 7.50 0.72 USD | NOK 546.11M 52.39M USD | 0 | -NOK 1.62 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.56 0.05 USD |
-2.44
|
NOK 543.68M 52.15M USD | NOK 243.03K 23.31K USD | NOK 0.54 0.05 USD | NOK 0.56 0.05 USD | NOK 543.68M 52.15M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.33 0.32 USD |
+0.3
|
NOK 420.70M 40.36M USD | NOK 236.80K 22.72K USD | NOK 3.26 0.31 USD | NOK 3.33 0.32 USD | NOK 420.70M 40.36M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.50 0.53 USD |
+1.85
|
NOK 368.22M 35.32M USD | NOK 274.01K 26.29K USD | NOK 5.32 0.51 USD | NOK 5.56 0.53 USD | NOK 368.22M 35.32M USD | 11.00 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.65 0.06 USD |
-5
|
NOK 183.74M 17.63M USD | NOK 1.16M 111.03K USD | NOK 0.59 0.06 USD | NOK 0.70 0.07 USD | NOK 183.74M 17.63M USD | 0 | -NOK 0.27 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.06 0.2 USD |
-14.17
|
NOK 153.67M 14.74M USD | NOK 324.39K 31.12K USD | NOK 2.05 0.2 USD | NOK 2.23 0.21 USD | NOK 153.67M 14.74M USD | 0 | -NOK 3.53 -0.3 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.38 0.9 USD |
-2.29
|
NOK 749.57M 71.9M USD | NOK 55.92K 5.36K USD | NOK 9.36 0.9 USD | NOK 9.68 0.93 USD | NOK 749.57M 71.9M USD | 0 | -NOK 10.34 -0.9 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.80 0.56 USD |
+1.4
|
NOK 470.89M 45.17M USD | NOK 3.10K 297.57 USD | NOK 5.68 0.54 USD | NOK 5.80 0.56 USD | NOK 470.89M 45.17M USD | 21.48 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.50 1.2 USD |
-0.4
|
NOK 339.68M 32.59M USD | NOK 29.99K 2.88K USD | NOK 12.50 1.2 USD | NOK 12.60 1.21 USD | NOK 339.68M 32.59M USD | 10.24 | NOK 1.22 0.12 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.90 2.2 USD |
0
|
NOK 298.30M 28.62M USD | NOK 244.00 23.41 USD | NOK 22.00 2.11 USD | NOK 22.90 2.2 USD | NOK 298.30M 28.62M USD | 0 | -NOK 2.64 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
