Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (42)
Oslo (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (42)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (11)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $124.2 11.91 USD |
+1.89
|
$23.72B 2.28B USD | $1.03M 98.45K USD | $121.7 11.67 USD | $124.9 11.98 USD | $23.72B 2.28B USD | 0 | -$2.11 -0.2 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $5.08 0.49 USD |
+0.49
|
$18.2B 1.75B USD | $8.68M 832.88K USD | $4.98 0.48 USD | $5.14 0.49 USD | $18.2B 1.75B USD | 14.51 | $0.35 0.03 USD | |
| Atea ASA ATEA.OL | $141.4 13.56 USD |
+0.71
|
$15.75B 1.51B USD | $76.79K 7.37K USD | $140.6 13.49 USD | $143.2 13.74 USD | $15.75B 1.51B USD | 20.58 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $118.1 11.33 USD |
+0.08
|
$10.59B 1.02B USD | $185.53K 17.8K USD | $116.3 11.16 USD | $118.7 11.39 USD | $10.59B 1.02B USD | 41.29 | $2.86 0.27 USD | |
| Kitron ASA KIT.OL | $49.8 4.78 USD |
+1.47
|
$10.19B 977.76M USD | $339.56K 32.57K USD | $48.86 4.69 USD | $50 4.8 USD | $10.19B 977.76M USD | 29.82 | $1.67 0.16 USD | |
| Norbit ASA NORBT.OL | $137 13.14 USD |
+1.18
|
$8.88B 852.28M USD | $105.15K 10.09K USD | $134.6 12.91 USD | $138 13.24 USD | $8.88B 852.28M USD | 34.86 | $3.93 0.38 USD | |
| Bouvet ASA BOUV.OL | $76 7.29 USD |
+0.66
|
$7.81B 748.84M USD | $293.83K 28.19K USD | $75.4 7.23 USD | $76 7.29 USD | $7.81B 748.84M USD | 20.59 | $3.69 0.35 USD | |
| SmartCraft ASA SMCRT.OL | $25.1 2.41 USD |
-3.09
|
$4.18B 400.89M USD | $13.45K 1.29K USD | $24.1 2.31 USD | $25.7 2.47 USD | $4.18B 400.89M USD | 39.84 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $39.35 3.77 USD |
+0.64
|
$4B 383.47M USD | $94.59K 9.07K USD | $38.85 3.73 USD | $39.9 3.83 USD | $4B 383.47M USD | 35.13 | $1.12 0.11 USD | |
| Elliptic Laboratories ASA ELABS.OL | $9.6 0.92 USD |
+3
|
$1.01B 96.95M USD | $42.52K 4.08K USD | $9.3 0.89 USD | $9.59 0.92 USD | $1.01B 96.95M USD | 106.66 | $0.09 0.008 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.23 0.12 USD |
-1.75
|
$916.82M 87.95M USD | $1.76M 169.14K USD | $1.24 0.12 USD | $1.29 0.12 USD | $916.82M 87.95M USD | 0 | -$0.21 -0.02 USD | |
| REC Silicon ASA RECSI.OL | $2.1 0.2 USD |
-0.38
|
$885M 84.9M USD | $2.68M 257.53K USD | $2.1 0.2 USD | $2.13 0.2 USD | $885M 84.9M USD | 0 | -$2.63 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.87 0.47 USD |
+3.62
|
$566.77M 54.37M USD | $61.42K 5.89K USD | $4.7 0.45 USD | $4.9 0.47 USD | $566.77M 54.37M USD | 0 | -$0.42 -0.04 USD | |
| poLight ASA PLT.OL | $3.72 0.36 USD |
-4.87
|
$503.13M 48.26M USD | $389.71K 37.38K USD | $3.73 0.36 USD | $4 0.38 USD | $503.13M 48.26M USD | 0 | -$0.94 -0.09 USD | |
| Otovo ASA OTOVO.OL | $1.75 0.17 USD |
+7.1
|
$489.15M 46.92M USD | $188.98K 18.13K USD | $1.63 0.16 USD | $1.75 0.17 USD | $489.15M 46.92M USD | 0 | -$1.73 -0.1 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.9499 0.09 USD |
-10.8
|
$237.36M 22.77M USD | $996.38K 95.58K USD | $0.9499 0.09 USD | $1.05 0.1 USD | $237.36M 22.77M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.38 0.04 USD |
+1.35
|
$181.19M 17.38M USD | $606.09K 58.14K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $181.19M 17.38M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0036 USD |
-5.24
|
$31.92M 3.06M USD | $7.4M 710.2K USD | $0.04 0.0036 USD | $0.04 0.0038 USD | $31.92M 3.06M USD | 0 | -$0.91 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $191.9 18.41 USD |
+1.86
|
$23.11B 2.22B USD | $394 37.8 USD | $189.3 18.16 USD | $192 18.42 USD | $23.11B 2.22B USD | 0 | -$6.33 -0.6 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $19.4 1.86 USD |
+0.21
|
$1.94B 186.08M USD | $304.33K 29.19K USD | $19 1.82 USD | $20 1.92 USD | $1.94B 186.08M USD | 0 | -$1.84 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.95 1.82 USD |
-2.82
|
$1.86B 178.23M USD | $735 70.51 USD | $18.95 1.82 USD | $20 1.92 USD | $1.86B 178.23M USD | 44.06 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $8.52 0.82 USD |
0
|
$759.94M 72.9M USD | $20.49K 1.97K USD | $8.52 0.82 USD | $9.38 0.9 USD | $759.94M 72.9M USD | 19.81 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $24.8 2.38 USD |
+2.48
|
$704.64M 67.6M USD | $2.71K 260.16 USD | $24.6 2.36 USD | $25.8 2.47 USD | $704.64M 67.6M USD | 13.85 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Techstep ASA TECH.OL | $11 1.06 USD |
-1.35
|
$378.48M 36.31M USD | $4.11K 393.98 USD | $10.9 1.05 USD | $11.3 1.08 USD | $378.48M 36.31M USD | 0 | -$1.18 -0.1 USD | |
| Cyviz AS CYVIZ.OL | $28.9 2.77 USD |
-3.02
|
$375.82M 36.05M USD | $4.19K 401.55 USD | $28.5 2.73 USD | $28.9 2.77 USD | $375.82M 36.05M USD | 19.93 | $1.45 0.14 USD | |
| River Tech p.l.c. RIVER.OL | $15.1 1.45 USD |
+0.67
|
$310.34M 29.77M USD | $26.67K 2.56K USD | $14.7 1.41 USD | $16 1.53 USD | $310.34M 29.77M USD | 4.08 | $3.7 0.35 USD | |
| Huddly AS HDLY.OL | $14.5 1.39 USD |
-2.36
|
$301.75M 28.95M USD | $1.1K 105.14 USD | $14.8 1.42 USD | $16 1.53 USD | $301.75M 28.95M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}