Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (24)
- {{country.name}}
Oslo (24)
- {{item.name}}
Tecnologia (24)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 173.50 16.64 USD |
-1.53
|
NOK 34.32B 3.29B USD | NOK 450.65K 43.23K USD | NOK 173.50 16.64 USD | NOK 176.40 16.92 USD | NOK 34.32B 3.29B USD | 109.81 | NOK 1.58 0.15 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 105.00 10.07 USD |
+1.06
|
NOK 22.96B 2.2B USD | NOK 267.67K 25.68K USD | NOK 103.30 9.91 USD | NOK 105.50 10.12 USD | NOK 22.96B 2.2B USD | 28.53 | NOK 3.68 0.35 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 163.00 15.64 USD |
-0.61
|
NOK 18.18B 1.74B USD | NOK 57.55K 5.52K USD | NOK 163.00 15.64 USD | NOK 165.40 15.87 USD | NOK 18.18B 1.74B USD | 15.84 | NOK 10.29 0.99 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 160.60 15.41 USD |
+1.39
|
NOK 10.28B 985.69M USD | NOK 119.47K 11.46K USD | NOK 159.20 15.27 USD | NOK 162.00 15.54 USD | NOK 10.28B 985.69M USD | 22.81 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 77.80 7.46 USD |
+1.17
|
NOK 8.13B 780.27M USD | NOK 161.29K 15.47K USD | NOK 76.70 7.36 USD | NOK 78.60 7.54 USD | NOK 8.13B 780.27M USD | 27.29 | NOK 2.85 0.27 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 46.90 4.5 USD |
-0.21
|
NOK 5.20B 498.73M USD | NOK 222.05K 21.3K USD | NOK 45.45 4.36 USD | NOK 47.35 4.54 USD | NOK 5.20B 498.73M USD | 0 | -NOK 0.67 -0.06 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.80 4.87 USD |
-0.78
|
NOK 4.98B 477.79M USD | NOK 80.77K 7.75K USD | NOK 50.00 4.8 USD | NOK 52.20 5.01 USD | NOK 4.98B 477.79M USD | 69.58 | NOK 0.73 0.07 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 47.35 4.54 USD |
-0.42
|
NOK 4.85B 464.95M USD | NOK 82.38K 7.9K USD | NOK 47.00 4.51 USD | NOK 47.95 4.6 USD | NOK 4.85B 464.95M USD | 14.79 | NOK 3.20 0.31 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 16.00 1.53 USD |
+11.11
|
NOK 3.44B 329.91M USD | NOK 1.19M 114K USD | NOK 14.32 1.37 USD | NOK 16.06 1.54 USD | NOK 3.44B 329.91M USD | 0 | -NOK 0.61 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 22.00 2.11 USD |
-1.79
|
NOK 778.67M 74.7M USD | NOK 244.00 23.41 USD | NOK 22.00 2.11 USD | NOK 23.70 2.27 USD | NOK 778.67M 74.7M USD | 0 | -NOK 5.57 -0.5 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.05 USD |
0
|
NOK 557.30M 53.46M USD | NOK 639.86K 61.38K USD | NOK 0.53 0.05 USD | NOK 0.57 0.05 USD | NOK 557.30M 53.46M USD | 0 | -NOK 0.18 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.22 0.69 USD |
-6.23
|
NOK 540.12M 51.81M USD | NOK 293.91K 28.19K USD | NOK 7.10 0.68 USD | NOK 7.88 0.76 USD | NOK 540.12M 51.81M USD | 0 | -NOK 1.52 -0.1 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 3.32 0.32 USD |
+0.15
|
NOK 419.44M 40.24M USD | NOK 211.52K 20.29K USD | NOK 3.25 0.31 USD | NOK 3.36 0.32 USD | NOK 419.44M 40.24M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 5.40 0.52 USD |
+0.37
|
NOK 361.52M 34.68M USD | NOK 152.16K 14.6K USD | NOK 5.30 0.51 USD | NOK 5.50 0.53 USD | NOK 361.52M 34.68M USD | 10.80 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.68 0.07 USD |
+4.62
|
NOK 193.41M 18.55M USD | NOK 646.29K 62K USD | NOK 0.59 0.06 USD | NOK 0.70 0.07 USD | NOK 193.41M 18.55M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 2.40 0.23 USD |
+3.9
|
NOK 179.03M 17.17M USD | NOK 282.13K 27.06K USD | NOK 2.17 0.21 USD | NOK 2.80 0.27 USD | NOK 179.03M 17.17M USD | 0 | -NOK 3.53 -0.3 USD | ||
NEXT Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
SmartCraft ASA
SMCRT.OL
NO
|
NOK 18.50 1.77 USD |
0
|
NOK 3.04B 291.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.04B 291.75M USD | 0 | NOK 0.00 0 USD | ||
REC Silicon ASA
RECSI.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 1.06B 101.75M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.06B 101.75M USD | 0 | NOK 0.00 0 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 9.60 0.92 USD |
+1.69
|
NOK 767.15M 73.59M USD | NOK 18.28K 1.75K USD | NOK 9.48 0.91 USD | NOK 9.98 0.96 USD | NOK 767.15M 73.59M USD | 0 | -NOK 10.34 -0.9 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.72 0.55 USD |
+0.35
|
NOK 464.40M 44.55M USD | NOK 12.66K 1.21K USD | NOK 5.72 0.55 USD | NOK 5.84 0.56 USD | NOK 464.40M 44.55M USD | 21.18 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.55 1.2 USD |
-2.71
|
NOK 341.04M 32.72M USD | NOK 83.00 7.96 USD | NOK 12.55 1.2 USD | NOK 12.90 1.24 USD | NOK 341.04M 32.72M USD | 10.54 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.90 2.2 USD |
+3.62
|
NOK 298.30M 28.62M USD | NOK 244.00 23.41 USD | NOK 22.00 2.11 USD | NOK 22.90 2.2 USD | NOK 298.30M 28.62M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
