Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Norvegia (42)
Oslo (42)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (42)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (11)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AutoStore Holdings Ltd. AUTO.OL | $7.3 0.7 USD |
-1.02
|
$24.53B 2.35B USD | $5.01M 480.15K USD | $6.63 0.64 USD | $7.3 0.7 USD | $24.53B 2.35B USD | 17.38 | $0.42 0.04 USD | |
| Nordic Semiconductor ASA NOD.OL | $105.5 10.12 USD |
-4.61
|
$20.15B 1.93B USD | $1.05M 101.1K USD | $100.2 9.61 USD | $108 10.36 USD | $20.15B 1.93B USD | 0 | -$2.08 -0.1 USD | |
| Atea ASA ATEA.OL | $123.2 11.82 USD |
-2.22
|
$13.72B 1.32B USD | $55.47K 5.32K USD | $120.2 11.53 USD | $124.8 11.97 USD | $13.72B 1.32B USD | 17.93 | $6.87 0.66 USD | |
| Crayon Group Holding ASA CRAYN.OL | $104.2 10 USD |
-4.67
|
$9.2B 882.52M USD | $347.42K 33.33K USD | $100.9 9.68 USD | $105.7 10.14 USD | $9.2B 882.52M USD | 36.69 | $2.84 0.27 USD | |
| Kitron ASA KIT.OL | $46.12 4.42 USD |
-2.54
|
$9.17B 880.05M USD | $1.47M 140.83K USD | $43 4.12 USD | $47.2 4.53 USD | $9.17B 880.05M USD | 29.00 | $1.59 0.15 USD | |
| Bouvet ASA BOUV.OL | $71 6.81 USD |
-3.01
|
$7.3B 700.75M USD | $94.33K 9.05K USD | $68.3 6.55 USD | $71.9 6.9 USD | $7.3B 700.75M USD | 19.24 | $3.69 0.35 USD | |
| Norbit ASA NORBT.OL | $106.8 10.25 USD |
-2.73
|
$6.8B 651.89M USD | $256.11K 24.57K USD | $97.1 9.31 USD | $107.6 10.32 USD | $6.8B 651.89M USD | 27.17 | $3.93 0.38 USD | |
| SmartCraft ASA SMCRT.OL | $25.7 2.47 USD |
-3.38
|
$4.28B 410.61M USD | $14.32K 1.37K USD | $25.7 2.47 USD | $26 2.49 USD | $4.28B 410.61M USD | 40.79 | $0.63 0.06 USD | |
| Pexip Holding ASA PEXIP.OL | $35.65 3.42 USD |
-1.66
|
$3.62B 347.41M USD | $197.21K 18.92K USD | $34 3.26 USD | $36.05 3.46 USD | $3.62B 347.41M USD | 31.83 | $1.12 0.11 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.29 0.12 USD |
-8.51
|
$958.42M 91.94M USD | $5.21M 500.09K USD | $1.15 0.11 USD | $1.35 0.13 USD | $958.42M 91.94M USD | 0 | -$0.21 -0.02 USD | |
| Elliptic Laboratories ASA ELABS.OL | $8.94 0.86 USD |
-3.87
|
$941.16M 90.28M USD | $197.7K 18.96K USD | $8.33 0.8 USD | $9 0.86 USD | $941.16M 90.28M USD | 99.33 | $0.09 0.008 USD | |
| REC Silicon ASA RECSI.OL | $1.51 0.14 USD |
+10.63
|
$634.72M 60.89M USD | $1.81M 174.06K USD | $1.3 0.12 USD | $1.52 0.15 USD | $634.72M 60.89M USD | 0 | -$2.6 -0.2 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.64 0.45 USD |
-10.42
|
$534.32M 51.26M USD | $37.22K 3.57K USD | $4.57 0.44 USD | $5.06 0.49 USD | $534.32M 51.26M USD | 0 | -$0.36 -0.03 USD | |
| Otovo ASA OTOVO.OL | $1.4 0.13 USD |
-2.76
|
$390.76M 37.49M USD | $159.07K 15.26K USD | $1.3 0.12 USD | $1.44 0.14 USD | $390.76M 37.49M USD | 0 | -$1.73 -0.1 USD | |
| poLight ASA PLT.OL | $2.65 0.25 USD |
-1.12
|
$343.5M 32.95M USD | $928.67K 89.08K USD | $2.2 0.21 USD | $2.65 0.25 USD | $343.5M 32.95M USD | 0 | -$0.94 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $1.05 0.1 USD |
-4.55
|
$250.72M 24.05M USD | $1.41M 135.05K USD | $0.93 0.09 USD | $1.1 0.11 USD | $250.72M 24.05M USD | 0 | -$0.47 -0.04 USD | |
| Arribatec Group ASA ARR.OL | $0.3499 0.03 USD |
+4.13
|
$170.11M 16.32M USD | $865.9K 83.06K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $170.11M 16.32M USD | 0 | -$1.19 -0.1 USD | |
| IDEX Biometrics ASA IDEX.OL | $0.04 0.0035 USD |
-7.18
|
$31.18M 2.99M USD | $9.46M 907.07K USD | $0.04 0.0033 USD | $0.04 0.0036 USD | $31.18M 2.99M USD | 0 | -$0.9 -0.08 USD | |
| TietoEVRY Oyj TIETO.OL | $178.5 17.12 USD |
-1.44
|
$21.17B 2.03B USD | $1.2K 115.11 USD | $176.4 16.92 USD | $180.4 17.31 USD | $21.17B 2.03B USD | 0 | -$6.01 -0.5 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Napatech A/S NAPA.OL | $18.2 1.75 USD |
-4.21
|
$1.82B 174.57M USD | $17.39K 1.67K USD | $17.28 1.66 USD | $18.86 1.81 USD | $1.82B 174.57M USD | 0 | -$1.75 -0.1 USD | |
| Smartoptics Group AS SMOP.OL | $18.2 1.75 USD |
-6.67
|
$1.78B 171.18M USD | $59.66K 5.72K USD | $16.8 1.61 USD | $18.6 1.78 USD | $1.78B 171.18M USD | 42.32 | $0.43 0.04 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $8.52 0.82 USD |
-5.12
|
$694.42M 66.61M USD | $6.02K 577.49 USD | $8.06 0.77 USD | $8.76 0.84 USD | $694.42M 66.61M USD | 19.81 | $0.43 0.04 USD | |
| Webstep ASA WSTEP.OL | $23.2 2.23 USD |
-1.69
|
$628.04M 60.25M USD | $6.76K 648.28 USD | $22.4 2.15 USD | $23.6 2.26 USD | $628.04M 60.25M USD | 12.96 | $1.79 0.17 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $28 2.69 USD |
-1.06
|
$362.9M 34.81M USD | $2.25K 216.03 USD | $25.7 2.47 USD | $28 2.69 USD | $362.9M 34.81M USD | 19.31 | $1.45 0.14 USD | |
| Techstep ASA TECH.OL | $10.5 1.01 USD |
-11.39
|
$361.27M 34.66M USD | $32.28K 3.1K USD | $10.5 1.01 USD | $11.9 1.14 USD | $361.27M 34.66M USD | 0 | -$1.18 -0.1 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
-4.46
|
$308.28M 29.57M USD | $2.46K 235.98 USD | $14.9 1.43 USD | $15.4 1.48 USD | $308.28M 29.57M USD | 3.50 | $4.28 0.41 USD | |
| Huddly AS HDLY.OL | $12.5 1.2 USD |
0
|
$260.13M 24.95M USD | $10.38K 996.11 USD | $12 1.15 USD | $12.5 1.2 USD | $260.13M 24.95M USD | 0 | -$30 -2.8 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}