Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Tecnologia (113)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 91.70 8.95 USD |
+0.95
|
SEK 513.40B 50.11B USD | SEK 889.24K 86.8K USD | SEK 90.66 8.85 USD | SEK 92.82 9.06 USD | SEK 513.40B 50.11B USD | 70.00 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 104.30 10.18 USD |
-0.52
|
SEK 338.51B 33.04B USD | SEK 3.32M 324.15K USD | SEK 103.45 10.1 USD | SEK 104.95 10.24 USD | SEK 338.51B 33.04B USD | 17.95 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.70 10.22 USD |
+0.43
|
SEK 281.05B 27.43B USD | SEK 2.23M 217.34K USD | SEK 103.90 10.14 USD | SEK 105.00 10.25 USD | SEK 281.05B 27.43B USD | 12.83 | SEK 8.16 0.8 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 82.40 8.04 USD |
+0.73
|
SEK 15.41B 1.5B USD | SEK 134.26K 13.11K USD | SEK 81.40 7.95 USD | SEK 83.00 8.1 USD | SEK 15.41B 1.5B USD | 56.43 | SEK 1.46 0.14 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 309.80 30.24 USD |
+2.11
|
SEK 12.26B 1.2B USD | SEK 39.79K 3.88K USD | SEK 298.40 29.13 USD | SEK 310.80 30.34 USD | SEK 12.26B 1.2B USD | 26.50 | SEK 11.69 1.14 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 250.00 24.4 USD |
+1.63
|
SEK 11.54B 1.13B USD | SEK 23.02K 2.25K USD | SEK 240.20 23.45 USD | SEK 252.40 24.64 USD | SEK 11.54B 1.13B USD | 46.46 | SEK 5.38 0.53 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 165.40 16.15 USD |
+0.49
|
SEK 10.38B 1.01B USD | SEK 57.01K 5.57K USD | SEK 161.00 15.72 USD | SEK 165.40 16.15 USD | SEK 10.38B 1.01B USD | 26.46 | SEK 6.25 0.61 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.78 3.79 USD |
+0.05
|
SEK 8.59B 838.27M USD | SEK 923.51K 90.15K USD | SEK 37.66 3.68 USD | SEK 38.94 3.8 USD | SEK 8.59B 838.27M USD | 193.90 | SEK 0.20 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 24.08 2.35 USD |
+2.91
|
SEK 7.68B 749.43M USD | SEK 1.82M 177.44K USD | SEK 23.72 2.32 USD | SEK 24.60 2.4 USD | SEK 7.68B 749.43M USD | 0 | -SEK 0.74 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.30 5.5 USD |
-0.88
|
SEK 7.63B 744.96M USD | SEK 116.20K 11.34K USD | SEK 55.60 5.43 USD | SEK 57.00 5.56 USD | SEK 7.63B 744.96M USD | 23.55 | SEK 2.39 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 25.07 2.45 USD |
+2.33
|
SEK 7.62B 743.49M USD | SEK 704.76K 68.79K USD | SEK 23.90 2.33 USD | SEK 25.11 2.45 USD | SEK 7.62B 743.49M USD | 33.42 | SEK 0.75 0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 177.20 17.3 USD |
-0.06
|
SEK 5.06B 493.8M USD | SEK 14.13K 1.38K USD | SEK 175.40 17.12 USD | SEK 178.50 17.42 USD | SEK 5.06B 493.8M USD | 20.27 | SEK 8.74 0.85 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.50 7.08 USD |
+1.4
|
SEK 4.11B 400.78M USD | SEK 155.32K 15.16K USD | SEK 71.00 6.93 USD | SEK 73.00 7.13 USD | SEK 4.11B 400.78M USD | 12.76 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 143.00 13.96 USD |
+1.27
|
SEK 3.59B 350.36M USD | SEK 14.08K 1.37K USD | SEK 139.60 13.63 USD | SEK 143.20 13.98 USD | SEK 3.59B 350.36M USD | 19.14 | SEK 7.47 0.73 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.66 0.16 USD |
-0.72
|
SEK 2.25B 219.7M USD | SEK 284.79K 27.8K USD | SEK 1.65 0.16 USD | SEK 1.69 0.16 USD | SEK 2.25B 219.7M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 49.78 4.86 USD |
+0.28
|
SEK 1.95B 190.47M USD | SEK 107.85K 10.53K USD | SEK 48.84 4.77 USD | SEK 50.25 4.91 USD | SEK 1.95B 190.47M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 17.20 1.68 USD |
+1.78
|
SEK 1.64B 160.06M USD | SEK 319.93K 31.23K USD | SEK 16.80 1.64 USD | SEK 17.20 1.68 USD | SEK 1.64B 160.06M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.02 0.39 USD |
+1.47
|
SEK 1.49B 145.6M USD | SEK 1.99M 193.9K USD | SEK 3.72 0.36 USD | SEK 4.03 0.39 USD | SEK 1.49B 145.6M USD | 50.19 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 20.85 2.04 USD |
+0.97
|
SEK 1.11B 108.68M USD | SEK 34.57K 3.37K USD | SEK 20.15 1.97 USD | SEK 21.10 2.06 USD | SEK 1.11B 108.68M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.50 0.24 USD |
+0.2
|
SEK 850.94M 83.06M USD | SEK 128.10K 12.5K USD | SEK 2.47 0.24 USD | SEK 2.56 0.25 USD | SEK 850.94M 83.06M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.96 1.07 USD |
-0.36
|
SEK 834.51M 81.46M USD | SEK 122.03K 11.91K USD | SEK 10.84 1.06 USD | SEK 11.32 1.1 USD | SEK 834.51M 81.46M USD | 0 | -SEK 0.36 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.90 0.48 USD |
+0.62
|
SEK 740.01M 72.23M USD | SEK 38.63K 3.77K USD | SEK 4.81 0.47 USD | SEK 5.25 0.51 USD | SEK 740.01M 72.23M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.95 0.87 USD |
0
|
SEK 647.01M 63.16M USD | SEK 68.45K 6.68K USD | SEK 8.69 0.85 USD | SEK 9.16 0.89 USD | SEK 647.01M 63.16M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.17 0.11 USD |
-3.29
|
SEK 621.77M 60.69M USD | SEK 571.43K 55.78K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 621.77M 60.69M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.70 2.8 USD |
-4.33
|
SEK 483.26M 47.17M USD | SEK 129.48K 12.64K USD | SEK 28.10 2.74 USD | SEK 30.00 2.93 USD | SEK 483.26M 47.17M USD | 17.82 | SEK 1.61 0.16 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
-0.5
|
SEK 388.19M 37.89M USD | SEK 270.32K 26.39K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 388.19M 37.89M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.34 1.2 USD |
-0.32
|
SEK 386.23M 37.7M USD | SEK 23.89K 2.33K USD | SEK 12.26 1.2 USD | SEK 12.58 1.23 USD | SEK 386.23M 37.7M USD | 4.70 | SEK 2.62 0.26 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.10 0.11 USD |
-2.66
|
SEK 258.28M 25.21M USD | SEK 581.80K 56.79K USD | SEK 1.09 0.11 USD | SEK 1.13 0.11 USD | SEK 258.28M 25.21M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.18 0.6 USD |
-3.74
|
SEK 247.59M 24.17M USD | SEK 118.82K 11.6K USD | SEK 6.09 0.59 USD | SEK 6.40 0.62 USD | SEK 247.59M 24.17M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.92 0.19 USD |
-4.75
|
SEK 159.43M 15.56M USD | SEK 102.69K 10.02K USD | SEK 1.89 0.18 USD | SEK 2.00 0.2 USD | SEK 159.43M 15.56M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
-0.38
|
SEK 121.17M 11.83M USD | SEK 9.00K 878.51 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 121.17M 11.83M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.42 0.24 USD |
+5.68
|
SEK 101.90M 9.95M USD | SEK 2.53K 246.96 USD | SEK 2.22 0.22 USD | SEK 2.43 0.24 USD | SEK 101.90M 9.95M USD | 0 | -SEK 0.19 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
+4.71
|
SEK 93.61M 9.14M USD | SEK 7.76M 757.53K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0053 USD | SEK 93.61M 9.14M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.17 0.02 USD |
-2.62
|
SEK 77.53M 7.57M USD | SEK 164.04K 16.01K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 77.53M 7.57M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-0.75
|
SEK 50.24M 4.9M USD | SEK 5.72K 558.44 USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 50.24M 4.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-1.92
|
SEK 33.40M 3.26M USD | SEK 829.17K 80.94K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 33.40M 3.26M USD | 0 | -SEK 0.37 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0024 USD |
+2.42
|
SEK 31.00M 3.03M USD | SEK 3.65M 356.24K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0027 USD | SEK 31.00M 3.03M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0046 USD |
-2.44
|
SEK 28.84M 2.82M USD | SEK 132.22K 12.91K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0047 USD | SEK 28.84M 2.82M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.82 0.08 USD |
+0.74
|
SEK 18.55M 1.81M USD | SEK 39.24K 3.83K USD | SEK 0.82 0.08 USD | SEK 0.84 0.08 USD | SEK 18.55M 1.81M USD | 0 | -SEK 0.40 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.07 0.0066 USD |
+0.3
|
SEK 10.16M 991.45K USD | SEK 137.99K 13.47K USD | SEK 0.07 0.0065 USD | SEK 0.07 0.0066 USD | SEK 10.16M 991.45K USD | 0 | -SEK 0.34 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.16 0.02 USD |
+11.43
|
SEK 9.79M 955.76K USD | SEK 2.38M 232K USD | SEK 0.14 0.01 USD | SEK 0.21 0.02 USD | SEK 9.79M 955.76K USD | 0 | -SEK 0.39 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
-11.11
|
SEK 6.52M 636.84K USD | SEK 4.23M 412.48K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000087 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.80 10.33 USD |
-0.75
|
SEK 343.38B 33.52B USD | SEK 8.18K 798.37 USD | SEK 104.80 10.23 USD | SEK 106.60 10.41 USD | SEK 343.38B 33.52B USD | 18.20 | SEK 5.81 0.57 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 513.00 50.08 USD |
-5.18
|
SEK 25.75B 2.51B USD | SEK 332.20K 32.43K USD | SEK 499.00 48.71 USD | SEK 547.50 53.44 USD | SEK 25.75B 2.51B USD | 45.84 | SEK 11.19 1.09 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 212.40 20.73 USD |
+0.76
|
SEK 23.17B 2.26B USD | SEK 990.00 96.64 USD | SEK 208.80 20.38 USD | SEK 212.40 20.73 USD | SEK 23.17B 2.26B USD | 10.34 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 155.60 15.19 USD |
+3.6
|
SEK 4.99B 486.85M USD | SEK 5.51K 538.23 USD | SEK 150.00 14.64 USD | SEK 156.60 15.29 USD | SEK 4.99B 486.85M USD | 29.58 | SEK 5.26 0.51 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 267.00 26.06 USD |
0
|
SEK 3.56B 347.74M USD | SEK 16.62K 1.62K USD | SEK 260.00 25.38 USD | SEK 271.50 26.5 USD | SEK 3.56B 347.74M USD | 29.79 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 101.40 9.9 USD |
+1.91
|
SEK 2.76B 269.6M USD | SEK 15.55K 1.52K USD | SEK 97.00 9.47 USD | SEK 102.60 10.02 USD | SEK 2.76B 269.6M USD | 0 | -SEK 10.62 -1.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 63.60 6.21 USD |
+6
|
SEK 2.14B 208.76M USD | SEK 20.12K 1.96K USD | SEK 62.20 6.07 USD | SEK 64.80 6.33 USD | SEK 2.14B 208.76M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 108.00 10.54 USD |
-0.92
|
SEK 1.99B 194.7M USD | SEK 252.64K 24.66K USD | SEK 107.00 10.44 USD | SEK 109.50 10.69 USD | SEK 1.99B 194.7M USD | 28.49 | SEK 3.79 0.37 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.60 7.09 USD |
+4.31
|
SEK 1.68B 163.52M USD | SEK 41.90K 4.09K USD | SEK 71.20 6.95 USD | SEK 73.80 7.2 USD | SEK 1.68B 163.52M USD | 21.35 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 116.00 11.32 USD |
+4.98
|
SEK 1.56B 152.29M USD | SEK 19.61K 1.91K USD | SEK 113.00 11.03 USD | SEK 118.00 11.52 USD | SEK 1.56B 152.29M USD | 18.06 | SEK 6.42 0.63 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 64.00 6.25 USD |
-0.62
|
SEK 1.20B 117.36M USD | SEK 9.08K 886.03 USD | SEK 62.80 6.13 USD | SEK 64.40 6.29 USD | SEK 1.20B 117.36M USD | 11.28 | SEK 5.67 0.55 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.45 2.09 USD |
-0.23
|
SEK 1.13B 110.2M USD | SEK 15.61K 1.52K USD | SEK 21.35 2.08 USD | SEK 21.75 2.12 USD | SEK 1.13B 110.2M USD | 15.10 | SEK 1.42 0.14 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 16.90 1.65 USD |
+0.36
|
SEK 743.36M 72.56M USD | SEK 13.64K 1.33K USD | SEK 16.76 1.64 USD | SEK 17.08 1.67 USD | SEK 743.36M 72.56M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 69.20 6.75 USD |
+1.17
|
SEK 733.52M 71.6M USD | SEK 5.18K 506.02 USD | SEK 68.10 6.65 USD | SEK 70.50 6.88 USD | SEK 733.52M 71.6M USD | 19.82 | SEK 3.49 0.34 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.40 2.87 USD |
+0.34
|
SEK 720.62M 70.34M USD | SEK 2.75K 268.82 USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 720.62M 70.34M USD | 16.24 | SEK 1.81 0.18 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 55.80 5.45 USD |
-2.62
|
SEK 719.00M 70.18M USD | SEK 23.84K 2.33K USD | SEK 55.50 5.42 USD | SEK 57.40 5.6 USD | SEK 719.00M 70.18M USD | 10.98 | SEK 5.08 0.5 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.60 8.26 USD |
+1.44
|
SEK 606.38M 59.19M USD | SEK 9.00K 878.32 USD | SEK 84.00 8.2 USD | SEK 85.60 8.36 USD | SEK 606.38M 59.19M USD | 13.57 | SEK 6.23 0.61 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 48.00 4.69 USD |
-1.44
|
SEK 603.93M 58.95M USD | SEK 14.58K 1.42K USD | SEK 47.20 4.61 USD | SEK 48.60 4.74 USD | SEK 603.93M 58.95M USD | 17.58 | SEK 2.73 0.27 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
+2.94
|
SEK 557.42M 54.41M USD | SEK 550.00 53.69 USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.21 -0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.40 1.8 USD |
-0.54
|
SEK 525.52M 51.3M USD | SEK 20.25K 1.98K USD | SEK 18.10 1.77 USD | SEK 18.70 1.83 USD | SEK 525.52M 51.3M USD | 0 | -SEK 0.49 -0.04 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.10 1.77 USD |
+4.02
|
SEK 514.76M 50.25M USD | SEK 124.00 12.1 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 514.76M 50.25M USD | 0 | -SEK 0.70 -0.06 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.92 1.36 USD |
-4.53
|
SEK 505.82M 49.37M USD | SEK 28.55K 2.79K USD | SEK 13.52 1.32 USD | SEK 15.08 1.47 USD | SEK 505.82M 49.37M USD | 0 | -SEK 2.16 -0.2 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.00 4.2 USD |
+2.14
|
SEK 495.81M 48.4M USD | SEK 5.66K 552.1 USD | SEK 42.55 4.15 USD | SEK 43.35 4.23 USD | SEK 495.81M 48.4M USD | 12.39 | SEK 3.47 0.34 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.30 2.47 USD |
-1.17
|
SEK 492.81M 48.1M USD | SEK 6.62K 646.19 USD | SEK 25.20 2.46 USD | SEK 25.50 2.49 USD | SEK 492.81M 48.1M USD | 3.61 | SEK 6.99 0.68 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
-0.21
|
SEK 486.66M 47.5M USD | SEK 818.00 79.85 USD | SEK 24.00 2.34 USD | SEK 24.25 2.37 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 80.40 7.85 USD |
-0.25
|
SEK 482.40M 47.09M USD | SEK 5.05K 492.85 USD | SEK 80.20 7.83 USD | SEK 81.60 7.97 USD | SEK 482.40M 47.09M USD | 21.67 | SEK 3.71 0.36 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.30 3.64 USD |
+0.27
|
SEK 458.49M 44.75M USD | SEK 8.62K 841.13 USD | SEK 36.80 3.59 USD | SEK 37.50 3.66 USD | SEK 458.49M 44.75M USD | 14.45 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.70 2.7 USD |
+1.09
|
SEK 405.74M 39.6M USD | SEK 3.95K 385.08 USD | SEK 27.10 2.65 USD | SEK 27.70 2.7 USD | SEK 405.74M 39.6M USD | 11.35 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.78 1.35 USD |
+2.84
|
SEK 401.97M 39.24M USD | SEK 5.68K 553.95 USD | SEK 13.42 1.31 USD | SEK 13.78 1.35 USD | SEK 401.97M 39.24M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.70 3.88 USD |
+1.79
|
SEK 348.14M 33.98M USD | SEK 3.14K 306.8 USD | SEK 39.10 3.82 USD | SEK 39.80 3.88 USD | SEK 348.14M 33.98M USD | 189.04 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.00 0.49 USD |
0
|
SEK 282.88M 27.61M USD | SEK 4.00 0.39 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 282.88M 27.61M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.22 0.12 USD |
+1.67
|
SEK 243.67M 23.79M USD | SEK 12.90K 1.26K USD | SEK 1.22 0.12 USD | SEK 1.23 0.12 USD | SEK 243.67M 23.79M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.30 2.76 USD |
-0.35
|
SEK 226.40M 22.1M USD | SEK 10.00 0.98 USD | SEK 28.30 2.76 USD | SEK 28.30 2.76 USD | SEK 226.40M 22.1M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.67 0.65 USD |
-2.06
|
SEK 222.48M 21.72M USD | SEK 5.71K 557.66 USD | SEK 6.66 0.65 USD | SEK 6.89 0.67 USD | SEK 222.48M 21.72M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 180.00 17.57 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.66 0.55 USD |
-3.08
|
SEK 210.12M 20.51M USD | SEK 42.37K 4.14K USD | SEK 5.60 0.55 USD | SEK 5.88 0.57 USD | SEK 210.12M 20.51M USD | 17.15 | SEK 0.33 0.03 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.50 2 USD |
-0.49
|
SEK 194.31M 18.97M USD | SEK 278.00 27.14 USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 194.31M 18.97M USD | 42.70 | SEK 0.48 0.05 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.00 0.98 USD |
-0.99
|
SEK 193.49M 18.89M USD | SEK 25.78K 2.52K USD | SEK 10.00 0.98 USD | SEK 10.35 1.01 USD | SEK 193.49M 18.89M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.25 1.29 USD |
0
|
SEK 180.49M 17.62M USD | SEK 7.03K 686.22 USD | SEK 13.25 1.29 USD | SEK 13.25 1.29 USD | SEK 180.49M 17.62M USD | 66.25 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.04 0.39 USD |
+0.5
|
SEK 158.73M 15.49M USD | SEK 5.80K 565.96 USD | SEK 4.04 0.39 USD | SEK 4.12 0.4 USD | SEK 158.73M 15.49M USD | 67.33 | SEK 0.06 0.005 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.40 1.8 USD |
-0.54
|
SEK 148.16M 14.46M USD | SEK 2.48K 242.18 USD | SEK 17.90 1.75 USD | SEK 18.40 1.8 USD | SEK 148.16M 14.46M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.87 0.38 USD |
-1.78
|
SEK 135.69M 13.24M USD | SEK 15.97K 1.56K USD | SEK 3.86 0.38 USD | SEK 4.09 0.4 USD | SEK 135.69M 13.24M USD | 0 | -SEK 0.04 -0.003 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.70 0.56 USD |
-4.36
|
SEK 108.18M 10.56M USD | SEK 59.22K 5.78K USD | SEK 5.48 0.53 USD | SEK 5.82 0.57 USD | SEK 108.18M 10.56M USD | 0 | -SEK 3.30 -0.3 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.30 0.42 USD |
0
|
SEK 108.05M 10.55M USD | SEK 7.17K 699.88 USD | SEK 4.30 0.42 USD | SEK 4.44 0.43 USD | SEK 108.05M 10.55M USD | 0 | -SEK 1.61 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.93 0.09 USD |
-1.06
|
SEK 94.91M 9.26M USD | SEK 33.77K 3.3K USD | SEK 0.93 0.09 USD | SEK 0.94 0.09 USD | SEK 94.91M 9.26M USD | 18.67 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.98 0.97 USD |
+8.48
|
SEK 94.81M 9.25M USD | SEK 5.00 0.49 USD | SEK 9.98 0.97 USD | SEK 9.98 0.97 USD | SEK 94.81M 9.25M USD | 36.96 | SEK 0.27 0.03 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.96 0.78 USD |
0
|
SEK 80.22M 7.83M USD | SEK 1.21K 118.5 USD | SEK 7.70 0.75 USD | SEK 7.96 0.78 USD | SEK 80.22M 7.83M USD | 0 | -SEK 1.53 -0.1 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.70 0.26 USD |
0
|
SEK 78.74M 7.69M USD | SEK 1.05K 102.79 USD | SEK 2.52 0.25 USD | SEK 2.82 0.28 USD | SEK 78.74M 7.69M USD | 20.76 | SEK 0.13 0.01 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.27 0.22 USD |
-2.99
|
SEK 75.29M 7.35M USD | SEK 11.61K 1.13K USD | SEK 2.12 0.21 USD | SEK 2.27 0.22 USD | SEK 75.29M 7.35M USD | 0 | -SEK 4.19 -0.4 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 6.95 0.68 USD |
+7.75
|
SEK 65.01M 6.35M USD | SEK 38.00 3.71 USD | SEK 5.70 0.56 USD | SEK 6.95 0.68 USD | SEK 65.01M 6.35M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
