Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Svezia (138)
Stockholm (138)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (138)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (54)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (18)
- Computer Hardware (5)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (1)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $46.62 4.55 USD |
-0.66
|
$253.23B 24.72B USD | $112.68K 11K USD | $46.2 4.51 USD | $47.35 4.62 USD | $253.23B 24.72B USD | 13.67 | $3.41 0.33 USD | |
| Hexagon AB (publ) HEXA-B.ST | $92.02 8.98 USD |
+2.24
|
$247.02B 24.11B USD | $1.46M 142.14K USD | $91 8.88 USD | $92.9 9.07 USD | $247.02B 24.11B USD | 22.12 | $4.16 0.41 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $68.28 6.66 USD |
-1.1
|
$227.6B 22.22B USD | $1.72M 167.42K USD | $68.28 6.66 USD | $70.24 6.86 USD | $227.6B 22.22B USD | 6828.00 | $0.01 0.0009 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $190 18.55 USD |
+3.26
|
$39.16B 3.82B USD | $184.39K 18K USD | $186.4 18.19 USD | $191.3 18.67 USD | $39.16B 3.82B USD | 41.12 | $4.62 0.45 USD | |
| Truecaller AB (publ) TRUE-B.ST | $65.5 6.39 USD |
+2.83
|
$22.47B 2.19B USD | $137.67K 13.44K USD | $64.5 6.3 USD | $66.3 6.47 USD | $22.47B 2.19B USD | 43.37 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $493.6 48.18 USD |
+1.11
|
$19.63B 1.92B USD | $5.44K 531.21 USD | $489.6 47.79 USD | $498.6 48.67 USD | $19.63B 1.92B USD | 45.95 | $10.74 1.05 USD | |
| Invisio AB (publ) IVSO.ST | $363 35.43 USD |
+4.61
|
$16.55B 1.62B USD | $27.07K 2.64K USD | $355 34.65 USD | $363 35.43 USD | $16.55B 1.62B USD | 54.17 | $6.7 0.65 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $90.6 8.84 USD |
+1.57
|
$12.09B 1.18B USD | $30.08K 2.94K USD | $90.1 8.79 USD | $91 8.88 USD | $12.09B 1.18B USD | 30.00 | $3.02 0.29 USD | |
| NCAB Group AB (publ) NCAB.ST | $45.12 4.4 USD |
+4.11
|
$8.44B 823.41M USD | $33.1K 3.23K USD | $43.66 4.26 USD | $45.36 4.43 USD | $8.44B 823.41M USD | 33.17 | $1.36 0.13 USD | |
| Better Collective A/S BETCO.ST | $106.9 10.43 USD |
+7.71
|
$6.54B 638.41M USD | $29.5K 2.88K USD | $100.9 9.85 USD | $106.9 10.43 USD | $6.54B 638.41M USD | 18.30 | $5.84 0.57 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $23.36 2.28 USD |
+0.78
|
$4.8B 468.52M USD | $380.02K 37.09K USD | $23.22 2.27 USD | $24.13 2.36 USD | $4.8B 468.52M USD | 13.82 | $1.69 0.16 USD | |
| NOTE AB (publ) NOTE.ST | $166.5 16.25 USD |
+0.42
|
$4.74B 462.93M USD | $27.02K 2.64K USD | $166 16.2 USD | $170 16.59 USD | $4.74B 462.93M USD | 19.33 | $8.61 0.84 USD | |
| Knowit AB (publ) KNOW.ST | $138.4 13.51 USD |
+0.29
|
$3.78B 368.9M USD | $4.06K 396.21 USD | $137.4 13.41 USD | $140.6 13.72 USD | $3.78B 368.9M USD | 35.67 | $3.88 0.38 USD | |
| Hanza AB (publ) HANZA.ST | $65.2 6.36 USD |
+0.77
|
$2.85B 277.86M USD | $17.82K 1.74K USD | $64.7 6.32 USD | $66.7 6.51 USD | $2.85B 277.86M USD | 25.66 | $2.54 0.25 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.1 0.59 USD |
+5
|
$2.16B 211.19M USD | $427.25K 41.7K USD | $5.88 0.57 USD | $6.32 0.62 USD | $2.16B 211.19M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.86 4.77 USD |
+1.45
|
$1.83B 178.64M USD | $72.17K 7.05K USD | $47.4 4.63 USD | $50.85 4.96 USD | $1.83B 178.64M USD | 0 | -$6.23 -0.6 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.23 0.41 USD |
+0.59
|
$1.45B 141.31M USD | $198.49K 19.38K USD | $4.2 0.41 USD | $4.31 0.42 USD | $1.45B 141.31M USD | 21.14 | $0.2 0.02 USD | |
| Dustin Group AB (publ) DUST.ST | $3.14 0.31 USD |
+1.29
|
$1.42B 138.68M USD | $184.88K 18.05K USD | $3.08 0.3 USD | $3.27 0.32 USD | $1.42B 138.68M USD | 0 | -$5.96 -0.5 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $3.39 0.33 USD |
+1.19
|
$1.05B 102.42M USD | $723.51K 70.62K USD | $3.32 0.32 USD | $3.54 0.35 USD | $1.05B 102.42M USD | 0 | -$0.35 -0.03 USD | |
| BIMobject AB BIM.ST | $6.82 0.67 USD |
+0.29
|
$972.54M 94.93M USD | $168.89K 16.49K USD | $6.77 0.66 USD | $7.04 0.69 USD | $972.54M 94.93M USD | 0 | -$0.09 -0.008 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $3.27 0.32 USD |
+0.93
|
$880.8M 85.98M USD | $479.78K 46.83K USD | $3.17 0.31 USD | $3.42 0.33 USD | $880.8M 85.98M USD | 0 | -$0.49 -0.04 USD | |
| CTEK AB (publ) CTEK.ST | $12.28 1.2 USD |
+0.66
|
$859.31M 83.88M USD | $30.17K 2.94K USD | $12 1.17 USD | $12.98 1.27 USD | $859.31M 83.88M USD | 0 | -$0.6 -0.05 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.2 3.92 USD |
-0.5
|
$815.16M 79.57M USD | $31.07K 3.03K USD | $40 3.9 USD | $41.2 4.02 USD | $815.16M 79.57M USD | 13.00 | $3.09 0.3 USD | |
| Advenica AB (publ) ADVE.ST | $17.26 1.68 USD |
+1.53
|
$759.2M 74.11M USD | $44.51K 4.34K USD | $16.52 1.61 USD | $18 1.76 USD | $759.2M 74.11M USD | 132.76 | $0.13 0.01 USD | |
| Kjell Group AB (publ) KJELL.ST | $8.48 0.83 USD |
+2.17
|
$501.91M 48.99M USD | $37.98K 3.71K USD | $8.28 0.81 USD | $9.28 0.91 USD | $501.91M 48.99M USD | 0 | -$0.5 -0.04 USD | |
| Tobii AB (publ) TOBII.ST | $1.73 0.17 USD |
+2.37
|
$448.6M 43.79M USD | $420.15K 41.01K USD | $1.69 0.16 USD | $1.8 0.18 USD | $448.6M 43.79M USD | 0 | -$0.89 -0.08 USD | |
| Acconeer AB (publ) ACCON.ST | $4.82 0.47 USD |
+3.77
|
$352.08M 34.37M USD | $35.82K 3.5K USD | $4.65 0.45 USD | $4.91 0.48 USD | $352.08M 34.37M USD | 0 | -$0.59 -0.05 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.25 0.12 USD |
+2.3
|
$338.4M 33.03M USD | $1.52M 148.64K USD | $1.23 0.12 USD | $1.32 0.13 USD | $338.4M 33.03M USD | 124.79 | $0.01 0.0009 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.53 0.25 USD |
+4.55
|
$334.67M 32.67M USD | $268.5K 26.21K USD | $2.45 0.24 USD | $2.66 0.26 USD | $334.67M 32.67M USD | 0 | -$2.1 -0.2 USD | |
| Midsummer AB (publ) MIDS.ST | $0.7399 0.07 USD |
+5
|
$237.46M 23.18M USD | $235.8K 23.02K USD | $0.7199 0.07 USD | $0.76 0.07 USD | $237.46M 23.18M USD | 0 | -$0.63 -0.06 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.08 0.1 USD |
+4.88
|
$202.91M 19.81M USD | $1.33M 129.35K USD | $1.01 0.1 USD | $1.12 0.11 USD | $202.91M 19.81M USD | 0 | -$1.23 -0.1 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.42 0.14 USD |
-3.08
|
$179.66M 17.54M USD | $28.76K 2.81K USD | $1.42 0.14 USD | $1.47 0.14 USD | $179.66M 17.54M USD | 0 | -$0.18 -0.01 USD | |
| Image Systems AB IS.ST | $2 0.2 USD |
+3.1
|
$178.42M 17.42M USD | $34.3K 3.35K USD | $1.94 0.19 USD | $2.02 0.2 USD | $178.42M 17.42M USD | 20.00 | $0.1 0.009 USD | |
| Unibap AB (publ) UNIBAP.ST | $4.29 0.42 USD |
-1.61
|
$176.25M 17.2M USD | $95.15K 9.29K USD | $4.24 0.41 USD | $4.47 0.44 USD | $176.25M 17.2M USD | 0 | -$4.85 -0.4 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0010 USD |
+0.95
|
$160.82M 15.7M USD | $40.48M 3.95M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $160.82M 15.7M USD | 0 | -$0.11 -0.01 USD | |
| Bambuser AB (publ) BUSER.ST | $0.52 0.05 USD |
+8.64
|
$110.26M 10.76M USD | $41.4K 4.04K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $110.26M 10.76M USD | 0 | -$0.53 -0.05 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0088 USD |
+10.61
|
$108.27M 10.57M USD | $2.53M 247.37K USD | $0.08 0.0080 USD | $0.08999 0.0089 USD | $108.27M 10.57M USD | 0 | -$0.04 -0.003 USD | |
| Safello Group AB (publ) SFL.ST | $4.72 0.46 USD |
-5.98
|
$96.52M 9.42M USD | $10.81K 1.06K USD | $4.72 0.46 USD | $4.99 0.49 USD | $96.52M 9.42M USD | 11.51 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2099 0.02 USD |
+7.25
|
$77.46M 7.56M USD | $701.81K 68.51K USD | $0.19 0.02 USD | $0.22 0.02 USD | $77.46M 7.56M USD | 1.21 | $0.17 0.02 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0.10 | $20.95 2.04 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.1799 0.02 USD |
-2.91
|
$58.2M 5.68M USD | $178.28K 17.4K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $58.2M 5.68M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.8699 0.09 USD |
+16.13
|
$57.08M 5.57M USD | $88.58K 8.65K USD | $0.75 0.07 USD | $0.93 0.09 USD | $57.08M 5.57M USD | 0 | -$0.6 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.05 0.0046 USD |
+0.64
|
$52.14M 5.09M USD | $540.61K 52.77K USD | $0.04 0.0043 USD | $0.05 0.0047 USD | $52.14M 5.09M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.003799 0.0041 USD |
-5
|
$4.32M 4.72M USD | $85.66K 93.64K USD | $0.003799 0.0041 USD | $0.004 0.0043 USD | $4.32M 4.72M USD | 0 | $0 0 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.26 0.12 USD |
-0.79
|
$46.75M 4.56M USD | $25.02K 2.44K USD | $1.22 0.12 USD | $1.29 0.13 USD | $46.75M 4.56M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0065 USD |
-5.37
|
$16.95M 1.65M USD | $1.17K 114.21 USD | $0.07 0.0064 USD | $0.07 0.0065 USD | $16.95M 1.65M USD | 0 | -$0.04 -0.003 USD | |
| Ngenic AB (publ) NGENIC.ST | $0.1 0.0097 USD |
+1.11
|
$15.76M 1.54M USD | $1.44K 140.76 USD | $0.1 0.0097 USD | $0.1 0.0097 USD | $15.76M 1.54M USD | 0 | -$0.5 -0.04 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-2.56
|
$14.68M 1.43M USD | $288.27K 28.14K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| Insplorion AB (publ) INSP.ST | $0.2899 0.03 USD |
+6.67
|
$14.25M 1.39M USD | $117.74K 11.49K USD | $0.27 0.03 USD | $0.2899 0.03 USD | $14.25M 1.39M USD | 0 | -$0.67 -0.06 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02 0.0024 USD |
-1.98
|
$14.25M 1.39M USD | $9.94M 969.88K USD | $0.02 0.0023 USD | $0.02999 0.0027 USD | $14.25M 1.39M USD | 0 | -$0.08 -0.007 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.02999 0.0027 USD |
0
|
$12.16M 1.19M USD | $42K 4.1K USD | $0.02999 0.0027 USD | $0.02999 0.0027 USD | $12.16M 1.19M USD | 0 | -$0.1 -0.009 USD | |
| Strax AB (publ) STRAX.ST | $0.08 0.0075 USD |
+0.39
|
$9.32M 909.92K USD | $56.66K 5.53K USD | $0.07 0.0072 USD | $0.08 0.0078 USD | $9.32M 909.92K USD | 0 | -$0.22 -0.02 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0014 USD |
+2.78
|
$9.17M 894.87K USD | $574.11K 56.04K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $9.17M 894.87K USD | 0 | -$0.34 -0.03 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.001299 0.00012 USD |
0
|
$5.3M 517.31K USD | $22.79M 2.22M USD | $0.001199 0.00011 USD | $0.001299 0.00012 USD | $5.3M 517.31K USD | 0 | $0 0 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $361.71K 35.31K USD | $0.1 0.01 USD | $0.1 0.01 USD | $1.64M 159.89K USD | 0 | -$0.8 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $69.2 6.75 USD |
0
|
$230.13B 22.46B USD | $10.7K 1.04K USD | $68.5 6.69 USD | $70.5 6.88 USD | $230.13B 22.46B USD | 6920.00 | $0.01 0.0009 USD | |
| TietoEVRY Oyj TIETOS.ST | $168.3 16.43 USD |
+2.75
|
$20.33B 1.98B USD | $3.38K 329.83 USD | $166.2 16.22 USD | $169.9 16.58 USD | $20.33B 1.98B USD | 0 | -$5.83 -0.5 USD | |
| HMS Networks AB (publ) HMS.ST | $389.8 38.05 USD |
+2.1
|
$19.56B 1.91B USD | $15.71K 1.53K USD | $386.6 37.74 USD | $393 38.36 USD | $19.56B 1.91B USD | 61.48 | $6.34 0.62 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $333 32.5 USD |
+1.68
|
$4.42B 431.78M USD | $4.89K 477.52 USD | $330.5 32.26 USD | $335.5 32.75 USD | $4.42B 431.78M USD | 50.07 | $6.65 0.65 USD | |
| Proact IT Group AB (publ) PACT.ST | $112.6 10.99 USD |
0
|
$3.03B 295.68M USD | $9.53K 929.86 USD | $112 10.93 USD | $114.6 11.19 USD | $3.03B 295.68M USD | 13.81 | $8.15 0.8 USD | |
| Vertiseit AB (publ) VERT-B.ST | $57 5.56 USD |
+7.95
|
$1.69B 165.26M USD | $18.6K 1.82K USD | $53 5.17 USD | $57.8 5.64 USD | $1.69B 165.26M USD | 35.62 | $1.6 0.16 USD | |
| Enea AB (publ) ENEA.ST | $73.4 7.16 USD |
+0.41
|
$1.45B 141.14M USD | $9.04K 882.61 USD | $73.4 7.16 USD | $75 7.32 USD | $1.45B 141.14M USD | 10.54 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26 2.54 USD |
-2.99
|
$1.41B 137.7M USD | $617 60.23 USD | $25.8 2.52 USD | $27.4 2.67 USD | $1.41B 137.7M USD | 81.25 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
0
|
$1.41B 137.35M USD | $3.94K 384.1 USD | $110 10.74 USD | $112.2 10.95 USD | $1.41B 137.35M USD | 11.02 | $9.98 0.97 USD | |
| Exsitec Holding AB (publ) EXS.ST | $103 10.05 USD |
+0.98
|
$1.38B 135.03M USD | $1K 98 USD | $101 9.86 USD | $103.5 10.1 USD | $1.38B 135.03M USD | 23.40 | $4.4 0.43 USD | |
| Prevas AB PREV-B.ST | $92.5 9.03 USD |
+2.55
|
$1.19B 116.34M USD | $11.85K 1.16K USD | $90.5 8.83 USD | $92.91 9.07 USD | $1.19B 116.34M USD | 12.97 | $7.13 0.7 USD | |
| Softronic AB (publ) SOF-B.ST | $21.7 2.12 USD |
+2.12
|
$1.14B 111.49M USD | $13.24K 1.29K USD | $21.3 2.08 USD | $22 2.15 USD | $1.14B 111.49M USD | 13.91 | $1.56 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $31.35 3.06 USD |
-1.26
|
$912.9M 89.11M USD | $17.87K 1.74K USD | $31.3 3.06 USD | $32.7 3.19 USD | $912.9M 89.11M USD | 19.59 | $1.6 0.16 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48 4.69 USD |
+3.27
|
$886.48M 86.53M USD | $3.64K 355.5 USD | $48 4.69 USD | $50.59 4.94 USD | $886.48M 86.53M USD | 23.64 | $2.03 0.2 USD | |
| Doro AB (publ) DORO.ST | $34.2 3.34 USD |
-1.3
|
$833.87M 81.4M USD | $200 19.52 USD | $34.2 3.34 USD | $34.2 3.34 USD | $833.87M 81.4M USD | 25.71 | $1.33 0.13 USD | |
| CAG Group AB (publ) CAG.ST | $107.5 10.49 USD |
+3.86
|
$770.52M 75.21M USD | $257 25.09 USD | $105 10.25 USD | $107.5 10.49 USD | $770.52M 75.21M USD | 15.85 | $6.78 0.66 USD | |
| Novotek AB NTEK-B.ST | $71.98 7.03 USD |
+1.42
|
$762.99M 74.48M USD | $1.23K 119.87 USD | $70 6.83 USD | $71.98 7.03 USD | $762.99M 74.48M USD | 9.86 | $7.3 0.71 USD | |
| Oneflow AB (publ) ONEF.ST | $25.1 2.45 USD |
+4.58
|
$711.26M 69.43M USD | $5.29K 516.37 USD | $24.8 2.42 USD | $26 2.54 USD | $711.26M 69.43M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $54.3 5.3 USD |
+0.18
|
$667.46M 65.15M USD | $5.36K 523.59 USD | $54 5.27 USD | $55 5.37 USD | $667.46M 65.15M USD | 24.45 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $106.5 10.4 USD |
+1.91
|
$639M 62.37M USD | $643 62.76 USD | $104.5 10.2 USD | $106.5 10.4 USD | $639M 62.37M USD | 36.59 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.6 3.38 USD |
+4.53
|
$582.61M 56.87M USD | $140 13.67 USD | $34.6 3.38 USD | $34.7 3.39 USD | $582.61M 56.87M USD | 31.45 | $1.1 0.11 USD | |
| Alcadon Group AB (publ) ALCA.ST | $22 2.15 USD |
-4.35
|
$539.24M 52.64M USD | $14.19K 1.39K USD | $21.6 2.11 USD | $25 2.44 USD | $539.24M 52.64M USD | 14.28 | $1.54 0.15 USD | |
| B3 Consulting Group AB (publ) B3.ST | $57.4 5.6 USD |
+0.7
|
$523.01M 51.05M USD | $4.79K 467.27 USD | $57.4 5.6 USD | $60.9 5.94 USD | $523.01M 51.05M USD | 6.00 | $9.56 0.93 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $8.2 0.8 USD |
-2.38
|
$425.64M 41.55M USD | $3.04K 297.03 USD | $8.2 0.8 USD | $8.38 0.82 USD | $425.64M 41.55M USD | 24.11 | $0.34 0.03 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.58 1.33 USD |
+0.59
|
$422.97M 41.29M USD | $27.42K 2.68K USD | $13.5 1.32 USD | $14.36 1.4 USD | $422.97M 41.29M USD | 0 | -$1.67 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $43.58 4.25 USD |
+1.81
|
$348.64M 34.03M USD | $234 22.84 USD | $43.58 4.25 USD | $43.65 4.26 USD | $348.64M 34.03M USD | 0 | -$3.06 -0.2 USD | |
| Avensia AB (publ) AVEN.ST | $9.32 0.91 USD |
+2.19
|
$345.99M 33.77M USD | $1.83K 178.34 USD | $9.06 0.88 USD | $9.38 0.92 USD | $345.99M 33.77M USD | 20.71 | $0.45 0.04 USD | |
| Greater Than AB GREAT.ST | $23.8 2.32 USD |
0
|
$325.45M 31.77M USD | $2.66K 259.75 USD | $23.8 2.32 USD | $23.8 2.32 USD | $325.45M 31.77M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $23.1 2.25 USD |
+1.32
|
$314.66M 30.71M USD | $2.9K 283.27 USD | $22.8 2.23 USD | $23.1 2.25 USD | $314.66M 30.71M USD | 28.87 | $0.8 0.08 USD | |
| Binero Group AB (publ) BINERO.ST | $2.32 0.23 USD |
-3.33
|
$271.84M 26.54M USD | $4.17K 406.56 USD | $2 0.2 USD | $2.32 0.23 USD | $271.84M 26.54M USD | 21.09 | $0.11 0.01 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.74 0.85 USD |
-6.02
|
$261.21M 25.5M USD | $39 3.81 USD | $8.74 0.85 USD | $9.3 0.91 USD | $261.21M 25.5M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.5 2.29 USD |
+0.43
|
$236.82M 23.12M USD | $341 33.29 USD | $23.3 2.27 USD | $23.5 2.29 USD | $236.82M 23.12M USD | 8.93 | $2.63 0.26 USD | |
| Freja eID Group AB (publ) FREJA.ST | $9.76 0.95 USD |
+2.09
|
$221.66M 21.64M USD | $33.21K 3.24K USD | $9.18 0.9 USD | $10.15 0.99 USD | $221.66M 21.64M USD | 0 | -$1.03 -0.1 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
+0.9
|
$219.22M 21.4M USD | $178 17.38 USD | $5.6 0.55 USD | $5.6 0.55 USD | $219.22M 21.4M USD | 560.00 | $0.01 0.0009 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $10.9 1.06 USD |
-2.68
|
$215.56M 21.04M USD | $3.82K 372.68 USD | $10.65 1.04 USD | $11.3 1.1 USD | $215.56M 21.04M USD | 0 | -$0.88 -0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $22 2.15 USD |
0
|
$202.31M 19.75M USD | $7.5K 731.7 USD | $22 2.15 USD | $22 2.15 USD | $202.31M 19.75M USD | 25.58 | $0.86 0.08 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.8 1.25 USD |
+2.81
|
$187.49M 18.3M USD | $1.4K 136.66 USD | $11.6 1.13 USD | $13 1.27 USD | $187.49M 18.3M USD | 40.00 | $0.32 0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}