Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (113)
- {{country.name}}
Stockholm (113)
- {{item.name}}
Tecnologia (113)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 92.34 9.01 USD |
+1.65
|
SEK 516.98B 50.46B USD | SEK 690.52K 67.4K USD | SEK 90.66 8.85 USD | SEK 92.82 9.06 USD | SEK 516.98B 50.46B USD | 70.48 | SEK 1.31 0.13 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 104.00 10.15 USD |
-0.81
|
SEK 337.54B 32.95B USD | SEK 2.56M 249.48K USD | SEK 103.45 10.1 USD | SEK 104.95 10.24 USD | SEK 337.54B 32.95B USD | 17.90 | SEK 5.81 0.57 USD | ||
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 104.60 10.21 USD |
+0.34
|
SEK 280.79B 27.41B USD | SEK 602.05K 58.77K USD | SEK 103.90 10.14 USD | SEK 104.85 10.23 USD | SEK 280.79B 27.41B USD | 12.81 | SEK 8.16 0.8 USD | ||
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 81.90 7.99 USD |
+0.12
|
SEK 15.31B 1.49B USD | SEK 82.46K 8.05K USD | SEK 81.40 7.95 USD | SEK 83.00 8.1 USD | SEK 15.31B 1.49B USD | 56.09 | SEK 1.46 0.14 USD | ||
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 309.00 30.16 USD |
+1.85
|
SEK 12.23B 1.19B USD | SEK 33.52K 3.27K USD | SEK 298.40 29.13 USD | SEK 309.00 30.16 USD | SEK 12.23B 1.19B USD | 26.43 | SEK 11.69 1.14 USD | ||
Invisio AB (publ)
IVSO.ST
SE
|
SEK 250.00 24.4 USD |
+1.63
|
SEK 11.54B 1.13B USD | SEK 18.14K 1.77K USD | SEK 240.20 23.45 USD | SEK 250.00 24.4 USD | SEK 11.54B 1.13B USD | 46.46 | SEK 5.38 0.53 USD | ||
Hanza AB (publ)
HANZA.ST
SE
|
SEK 164.00 16.01 USD |
-0.36
|
SEK 10.29B 1B USD | SEK 47.67K 4.65K USD | SEK 161.00 15.72 USD | SEK 165.20 16.13 USD | SEK 10.29B 1B USD | 26.23 | SEK 6.25 0.61 USD | ||
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.71 3.78 USD |
-0.13
|
SEK 8.57B 836.76M USD | SEK 810.53K 79.12K USD | SEK 37.66 3.68 USD | SEK 38.80 3.79 USD | SEK 8.57B 836.76M USD | 193.54 | SEK 0.20 0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 24.36 2.38 USD |
+4.1
|
SEK 7.77B 758.14M USD | SEK 1.42M 138.7K USD | SEK 23.92 2.33 USD | SEK 24.60 2.4 USD | SEK 7.77B 758.14M USD | 0 | -SEK 0.74 -0.07 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 56.30 5.5 USD |
-0.88
|
SEK 7.63B 744.96M USD | SEK 100.09K 9.77K USD | SEK 55.60 5.43 USD | SEK 57.00 5.56 USD | SEK 7.63B 744.96M USD | 23.55 | SEK 2.39 0.23 USD | ||
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 24.89 2.43 USD |
+1.59
|
SEK 7.56B 738.15M USD | SEK 588.80K 57.47K USD | SEK 23.90 2.33 USD | SEK 25.11 2.45 USD | SEK 7.56B 738.15M USD | 33.18 | SEK 0.75 0.07 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 177.20 17.3 USD |
-0.06
|
SEK 5.06B 493.8M USD | SEK 13.31K 1.3K USD | SEK 175.40 17.12 USD | SEK 178.50 17.42 USD | SEK 5.06B 493.8M USD | 20.27 | SEK 8.74 0.85 USD | ||
Better Collective A/S
BETCO.ST
SE
|
SEK 72.70 7.1 USD |
+1.68
|
SEK 4.12B 401.88M USD | SEK 151.73K 14.81K USD | SEK 71.00 6.93 USD | SEK 73.00 7.13 USD | SEK 4.12B 401.88M USD | 12.79 | SEK 5.68 0.55 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 143.20 13.98 USD |
+1.42
|
SEK 3.59B 350.85M USD | SEK 13.99K 1.37K USD | SEK 139.60 13.63 USD | SEK 143.20 13.98 USD | SEK 3.59B 350.85M USD | 19.17 | SEK 7.47 0.73 USD | ||
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.68 0.16 USD |
+0.6
|
SEK 2.28B 222.61M USD | SEK 251.70K 24.57K USD | SEK 1.65 0.16 USD | SEK 1.69 0.16 USD | SEK 2.28B 222.61M USD | 0 | -SEK 0.59 -0.05 USD | ||
Cint Group AB
CINT.ST
SE
|
SEK 5.98 0.58 USD |
+1.36
|
SEK 2.12B 207.29M USD | SEK 259.06K 25.29K USD | SEK 5.90 0.58 USD | SEK 6.00 0.59 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.41 -0.5 USD | ||
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 50.05 4.89 USD |
+0.83
|
SEK 1.96B 191.51M USD | SEK 80.95K 7.9K USD | SEK 48.84 4.77 USD | SEK 50.25 4.91 USD | SEK 1.96B 191.51M USD | 0 | -SEK 3.39 -0.3 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 17.00 1.66 USD |
+0.59
|
SEK 1.62B 158.2M USD | SEK 308.94K 30.16K USD | SEK 16.80 1.64 USD | SEK 17.20 1.68 USD | SEK 1.62B 158.2M USD | 0 | -SEK 5.66 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.00 0.39 USD |
+1.11
|
SEK 1.49B 145.1M USD | SEK 1.97M 192.35K USD | SEK 3.72 0.36 USD | SEK 4.03 0.39 USD | SEK 1.49B 145.1M USD | 50.02 | SEK 0.08 0.007 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 21.00 2.05 USD |
+1.69
|
SEK 1.12B 109.47M USD | SEK 33.02K 3.22K USD | SEK 20.15 1.97 USD | SEK 21.10 2.06 USD | SEK 1.12B 109.47M USD | 0 | -SEK 0.86 -0.08 USD | ||
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 2.52 0.25 USD |
+0.8
|
SEK 856.05M 83.56M USD | SEK 116.98K 11.42K USD | SEK 2.47 0.24 USD | SEK 2.56 0.25 USD | SEK 856.05M 83.56M USD | 0 | -SEK 0.10 -0.009 USD | ||
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 10.96 1.07 USD |
-0.36
|
SEK 834.51M 81.46M USD | SEK 109.08K 10.65K USD | SEK 10.84 1.06 USD | SEK 11.32 1.1 USD | SEK 834.51M 81.46M USD | 0 | -SEK 0.36 -0.03 USD | ||
BIMobject AB
BIM.ST
SE
|
SEK 4.90 0.48 USD |
+0.62
|
SEK 740.01M 72.23M USD | SEK 38.63K 3.77K USD | SEK 4.81 0.47 USD | SEK 5.25 0.51 USD | SEK 740.01M 72.23M USD | 0 | -SEK 0.36 -0.03 USD | ||
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 8.90 0.87 USD |
-0.56
|
SEK 643.40M 62.8M USD | SEK 63.12K 6.16K USD | SEK 8.69 0.85 USD | SEK 9.16 0.89 USD | SEK 643.40M 62.8M USD | 0 | -SEK 0.32 -0.03 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.18 0.11 USD |
-3.13
|
SEK 622.83M 60.8M USD | SEK 507.05K 49.49K USD | SEK 1.17 0.11 USD | SEK 1.19 0.12 USD | SEK 622.83M 60.8M USD | 0 | -SEK 0.03 -0.002 USD | ||
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 28.70 2.8 USD |
-4.33
|
SEK 483.26M 47.17M USD | SEK 127.17K 12.41K USD | SEK 28.10 2.74 USD | SEK 30.00 2.93 USD | SEK 483.26M 47.17M USD | 17.82 | SEK 1.61 0.16 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.60 0.06 USD |
-0.5
|
SEK 388.19M 37.89M USD | SEK 270.32K 26.39K USD | SEK 0.58 0.06 USD | SEK 0.61 0.06 USD | SEK 388.19M 37.89M USD | 0 | SEK 0.00 0 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 12.34 1.2 USD |
-0.32
|
SEK 386.23M 37.7M USD | SEK 23.89K 2.33K USD | SEK 12.26 1.2 USD | SEK 12.58 1.23 USD | SEK 386.23M 37.7M USD | 4.70 | SEK 2.62 0.26 USD | ||
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.10 0.11 USD |
-2.48
|
SEK 258.75M 25.26M USD | SEK 554.30K 54.11K USD | SEK 1.09 0.11 USD | SEK 1.13 0.11 USD | SEK 258.75M 25.26M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 6.18 0.6 USD |
-3.74
|
SEK 247.59M 24.17M USD | SEK 80.38K 7.85K USD | SEK 6.17 0.6 USD | SEK 6.40 0.62 USD | SEK 247.59M 24.17M USD | 0 | -SEK 0.03 -0.002 USD | ||
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 1.89 0.18 USD |
-6.63
|
SEK 156.28M 15.26M USD | SEK 98.43K 9.61K USD | SEK 1.89 0.18 USD | SEK 2.00 0.2 USD | SEK 156.28M 15.26M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 128.02M 12.5M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 128.02M 12.5M USD | 0 | -SEK 0.54 -0.05 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.13 0.01 USD |
-0.38
|
SEK 121.17M 11.83M USD | SEK 9.00K 878.51 USD | SEK 0.12 0.01 USD | SEK 0.13 0.01 USD | SEK 121.17M 11.83M USD | 0 | -SEK 0.26 -0.02 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 2.23 0.22 USD |
-2.62
|
SEK 93.90M 9.17M USD | SEK 1.99K 193.76 USD | SEK 2.22 0.22 USD | SEK 2.23 0.22 USD | SEK 93.90M 9.17M USD | 0 | -SEK 0.19 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0052 USD |
+4.51
|
SEK 93.43M 9.12M USD | SEK 7.18M 700.56K USD | SEK 0.05 0.0049 USD | SEK 0.05 0.0053 USD | SEK 93.43M 9.12M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
-4.65
|
SEK 75.91M 7.41M USD | SEK 76.28K 7.45K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 75.91M 7.41M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.53 0.05 USD |
-0.75
|
SEK 50.24M 4.9M USD | SEK 5.72K 558.44 USD | SEK 0.50 0.05 USD | SEK 0.54 0.05 USD | SEK 50.24M 4.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-3.85
|
SEK 32.75M 3.2M USD | SEK 720.65K 70.34K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 32.75M 3.2M USD | 0 | -SEK 0.37 -0.03 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.03 0.0024 USD |
+2.42
|
SEK 31.00M 3.03M USD | SEK 3.63M 354.24K USD | SEK 0.02 0.0023 USD | SEK 0.03 0.0027 USD | SEK 31.00M 3.03M USD | 0 | SEK 0.00 0 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0046 USD |
-2.44
|
SEK 28.84M 2.82M USD | SEK 132.22K 12.91K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0047 USD | SEK 28.84M 2.82M USD | 0 | -SEK 0.03 -0.002 USD | ||
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 0.82 0.08 USD |
+0.74
|
SEK 18.55M 1.81M USD | SEK 39.24K 3.83K USD | SEK 0.82 0.08 USD | SEK 0.84 0.08 USD | SEK 18.55M 1.81M USD | 0 | -SEK 0.40 -0.03 USD | ||
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 0.07 0.0066 USD |
+0.3
|
SEK 10.16M 991.45K USD | SEK 137.99K 13.47K USD | SEK 0.07 0.0065 USD | SEK 0.07 0.0066 USD | SEK 10.16M 991.45K USD | 0 | -SEK 0.34 -0.03 USD | ||
Realfiction Holding AB (publ)
REALFI.ST
SE
|
SEK 0.16 0.02 USD |
+11.79
|
SEK 9.82M 958.82K USD | SEK 2.07M 202.06K USD | SEK 0.14 0.01 USD | SEK 0.21 0.02 USD | SEK 9.82M 958.82K USD | 0 | -SEK 0.39 -0.03 USD | ||
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
-3.18
|
SEK 8.40M 819.47K USD | SEK 101.15K 9.87K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 8.40M 819.47K USD | 0 | -SEK 0.42 -0.04 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.000078 USD |
-11.11
|
SEK 6.52M 636.84K USD | SEK 4.23M 412.48K USD | SEK 0.00 0.000078 USD | SEK 0.00 0.000087 USD | SEK 6.52M 636.84K USD | 0 | SEK 0.00 0 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.60 10.31 USD |
-0.94
|
SEK 342.73B 33.45B USD | SEK 7.13K 695.59 USD | SEK 104.80 10.23 USD | SEK 106.60 10.41 USD | SEK 342.73B 33.45B USD | 18.17 | SEK 5.81 0.57 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 521.00 50.86 USD |
-3.7
|
SEK 26.15B 2.55B USD | SEK 326.17K 31.84K USD | SEK 499.00 48.71 USD | SEK 547.50 53.44 USD | SEK 26.15B 2.55B USD | 46.55 | SEK 11.19 1.09 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 210.60 20.56 USD |
-0.09
|
SEK 22.97B 2.24B USD | SEK 657.00 64.13 USD | SEK 208.80 20.38 USD | SEK 211.40 20.64 USD | SEK 22.97B 2.24B USD | 10.25 | SEK 20.54 2 USD | ||
Ependion AB
EPEN.ST
SE
|
SEK 155.60 15.19 USD |
+3.6
|
SEK 4.99B 486.85M USD | SEK 4.66K 455.17 USD | SEK 150.00 14.64 USD | SEK 156.00 15.23 USD | SEK 4.99B 486.85M USD | 29.58 | SEK 5.26 0.51 USD | ||
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 265.50 25.92 USD |
-0.56
|
SEK 3.54B 345.79M USD | SEK 15.28K 1.49K USD | SEK 260.00 25.38 USD | SEK 271.50 26.5 USD | SEK 3.54B 345.79M USD | 29.63 | SEK 8.96 0.87 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.84B 277.52M USD | 0 | SEK 0.00 0 USD | ||
Knowit AB (publ)
KNOW.ST
SE
|
SEK 102.00 9.96 USD |
+2.51
|
SEK 2.78B 271.19M USD | SEK 14.70K 1.43K USD | SEK 97.00 9.47 USD | SEK 102.60 10.02 USD | SEK 2.78B 271.19M USD | 0 | -SEK 10.62 -1.03 USD | ||
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 63.00 6.15 USD |
+5
|
SEK 2.12B 206.79M USD | SEK 18.66K 1.82K USD | SEK 62.40 6.09 USD | SEK 64.80 6.33 USD | SEK 2.12B 206.79M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 107.00 10.44 USD |
-1.83
|
SEK 1.98B 192.89M USD | SEK 247.68K 24.18K USD | SEK 107.00 10.44 USD | SEK 109.50 10.69 USD | SEK 1.98B 192.89M USD | 28.23 | SEK 3.79 0.37 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 72.60 7.09 USD |
+4.31
|
SEK 1.68B 163.52M USD | SEK 41.08K 4.01K USD | SEK 71.20 6.95 USD | SEK 73.80 7.2 USD | SEK 1.68B 163.52M USD | 21.35 | SEK 3.40 0.33 USD | ||
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 115.50 11.27 USD |
+4.52
|
SEK 1.55B 151.63M USD | SEK 19.12K 1.87K USD | SEK 113.00 11.03 USD | SEK 118.00 11.52 USD | SEK 1.55B 151.63M USD | 17.99 | SEK 6.42 0.63 USD | ||
Enea AB (publ)
ENEA.ST
SE
|
SEK 64.00 6.25 USD |
-0.62
|
SEK 1.20B 117.36M USD | SEK 9.08K 886.03 USD | SEK 62.80 6.13 USD | SEK 64.40 6.29 USD | SEK 1.20B 117.36M USD | 11.28 | SEK 5.67 0.55 USD | ||
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.75 2.12 USD |
+1.16
|
SEK 1.14B 111.74M USD | SEK 12.03K 1.17K USD | SEK 21.35 2.08 USD | SEK 21.75 2.12 USD | SEK 1.14B 111.74M USD | 15.31 | SEK 1.42 0.14 USD | ||
Advenica AB (publ)
ADVE.ST
SE
|
SEK 16.98 1.66 USD |
+0.83
|
SEK 746.88M 72.9M USD | SEK 11.06K 1.08K USD | SEK 16.76 1.64 USD | SEK 17.08 1.67 USD | SEK 746.88M 72.9M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 68.10 6.65 USD |
-0.44
|
SEK 721.86M 70.46M USD | SEK 4.93K 481.33 USD | SEK 68.10 6.65 USD | SEK 70.50 6.88 USD | SEK 721.86M 70.46M USD | 19.51 | SEK 3.49 0.34 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 56.00 5.47 USD |
-2.27
|
SEK 721.57M 70.43M USD | SEK 22.33K 2.18K USD | SEK 55.50 5.42 USD | SEK 57.40 5.6 USD | SEK 721.57M 70.43M USD | 11.02 | SEK 5.08 0.5 USD | ||
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 29.40 2.87 USD |
+0.34
|
SEK 720.62M 70.34M USD | SEK 2.75K 268.82 USD | SEK 29.00 2.83 USD | SEK 30.00 2.93 USD | SEK 720.62M 70.34M USD | 16.24 | SEK 1.81 0.18 USD | ||
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 48.00 4.69 USD |
-1.44
|
SEK 603.93M 58.95M USD | SEK 13.69K 1.34K USD | SEK 47.20 4.61 USD | SEK 48.60 4.74 USD | SEK 603.93M 58.95M USD | 17.58 | SEK 2.73 0.27 USD | ||
CAG Group AB (publ)
CAG.ST
SE
|
SEK 84.20 8.22 USD |
+0.96
|
SEK 603.51M 58.91M USD | SEK 5.61K 547.61 USD | SEK 84.00 8.2 USD | SEK 85.60 8.36 USD | SEK 603.51M 58.91M USD | 13.51 | SEK 6.23 0.61 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 21.00 2.05 USD |
+2.94
|
SEK 557.42M 54.41M USD | SEK 550.00 53.69 USD | SEK 20.80 2.03 USD | SEK 21.00 2.05 USD | SEK 557.42M 54.41M USD | 0 | -SEK 0.21 -0.02 USD | ||
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 18.45 1.8 USD |
-0.27
|
SEK 526.95M 51.44M USD | SEK 20.25K 1.98K USD | SEK 18.10 1.77 USD | SEK 18.70 1.83 USD | SEK 526.95M 51.44M USD | 0 | -SEK 0.49 -0.04 USD | ||
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 18.10 1.77 USD |
+4.02
|
SEK 514.76M 50.25M USD | SEK 124.00 12.1 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 514.76M 50.25M USD | 0 | -SEK 0.70 -0.06 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 13.92 1.36 USD |
-4.53
|
SEK 505.82M 49.37M USD | SEK 28.52K 2.78K USD | SEK 13.52 1.32 USD | SEK 15.08 1.47 USD | SEK 505.82M 49.37M USD | 0 | -SEK 2.16 -0.2 USD | ||
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 43.35 4.23 USD |
+2.97
|
SEK 499.84M 48.79M USD | SEK 5.14K 501.43 USD | SEK 42.55 4.15 USD | SEK 43.35 4.23 USD | SEK 499.84M 48.79M USD | 12.49 | SEK 3.47 0.34 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 25.30 2.47 USD |
-1.17
|
SEK 492.81M 48.1M USD | SEK 6.62K 646.19 USD | SEK 25.20 2.46 USD | SEK 25.50 2.49 USD | SEK 492.81M 48.1M USD | 3.61 | SEK 6.99 0.68 USD | ||
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.00 2.34 USD |
-0.21
|
SEK 486.66M 47.5M USD | SEK 818.00 79.85 USD | SEK 24.00 2.34 USD | SEK 24.25 2.37 USD | SEK 486.66M 47.5M USD | 19.83 | SEK 1.21 0.12 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 80.20 7.83 USD |
-0.5
|
SEK 481.20M 46.97M USD | SEK 2.89K 282 USD | SEK 80.20 7.83 USD | SEK 81.60 7.97 USD | SEK 481.20M 46.97M USD | 21.61 | SEK 3.71 0.36 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 37.50 3.66 USD |
+0.81
|
SEK 460.95M 44.99M USD | SEK 7.71K 752.49 USD | SEK 36.80 3.59 USD | SEK 37.50 3.66 USD | SEK 460.95M 44.99M USD | 14.53 | SEK 2.58 0.25 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 27.70 2.7 USD |
+1.09
|
SEK 405.74M 39.6M USD | SEK 3.95K 385.08 USD | SEK 27.10 2.65 USD | SEK 27.70 2.7 USD | SEK 405.74M 39.6M USD | 11.35 | SEK 2.44 0.24 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.78 1.35 USD |
+2.84
|
SEK 401.97M 39.24M USD | SEK 5.68K 553.95 USD | SEK 13.42 1.31 USD | SEK 13.78 1.35 USD | SEK 401.97M 39.24M USD | 0 | -SEK 0.80 -0.07 USD | ||
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.50 3.86 USD |
+1.28
|
SEK 346.38M 33.81M USD | SEK 2.99K 292.15 USD | SEK 39.10 3.82 USD | SEK 39.80 3.88 USD | SEK 346.38M 33.81M USD | 188.09 | SEK 0.21 0.02 USD | ||
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.00 0.49 USD |
0
|
SEK 282.88M 27.61M USD | SEK 4.00 0.39 USD | SEK 5.00 0.49 USD | SEK 5.00 0.49 USD | SEK 282.88M 27.61M USD | 0 | -SEK 0.30 -0.02 USD | ||
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.22 0.12 USD |
+1.67
|
SEK 243.67M 23.79M USD | SEK 12.90K 1.26K USD | SEK 1.22 0.12 USD | SEK 1.23 0.12 USD | SEK 243.67M 23.79M USD | 0 | SEK 0.00 0 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 28.30 2.76 USD |
-0.35
|
SEK 226.40M 22.1M USD | SEK 10.00 0.98 USD | SEK 28.30 2.76 USD | SEK 28.30 2.76 USD | SEK 226.40M 22.1M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 6.67 0.65 USD |
-2.06
|
SEK 222.48M 21.72M USD | SEK 5.44K 530.91 USD | SEK 6.66 0.65 USD | SEK 6.89 0.67 USD | SEK 222.48M 21.72M USD | 0 | -SEK 0.58 -0.05 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.56 0.15 USD |
0
|
SEK 217.84M 21.26M USD | SEK 180.00 17.57 USD | SEK 1.56 0.15 USD | SEK 1.56 0.15 USD | SEK 217.84M 21.26M USD | 0 | -SEK 0.30 -0.02 USD | ||
Avensia AB (publ)
AVEN.ST
SE
|
SEK 5.66 0.55 USD |
-3.08
|
SEK 210.12M 20.51M USD | SEK 42.37K 4.14K USD | SEK 5.60 0.55 USD | SEK 5.88 0.57 USD | SEK 210.12M 20.51M USD | 17.15 | SEK 0.33 0.03 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.10 0.99 USD |
0
|
SEK 195.43M 19.08M USD | SEK 21.79K 2.13K USD | SEK 10.10 0.99 USD | SEK 10.35 1.01 USD | SEK 195.43M 19.08M USD | 0 | -SEK 0.12 -0.01 USD | ||
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.50 2 USD |
-0.49
|
SEK 194.31M 18.97M USD | SEK 278.00 27.14 USD | SEK 20.50 2 USD | SEK 21.00 2.05 USD | SEK 194.31M 18.97M USD | 42.70 | SEK 0.48 0.05 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 13.25 1.29 USD |
0
|
SEK 180.49M 17.62M USD | SEK 7.03K 686.22 USD | SEK 13.25 1.29 USD | SEK 13.25 1.29 USD | SEK 180.49M 17.62M USD | 66.25 | SEK 0.20 0.02 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 18.10 1.77 USD |
0
|
SEK 166.08M 16.21M USD | SEK 16.00 1.56 USD | SEK 18.10 1.77 USD | SEK 18.10 1.77 USD | SEK 166.08M 16.21M USD | 67.03 | SEK 0.27 0.03 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 4.04 0.39 USD |
+0.5
|
SEK 158.73M 15.49M USD | SEK 5.80K 565.96 USD | SEK 4.04 0.39 USD | SEK 4.12 0.4 USD | SEK 158.73M 15.49M USD | 67.33 | SEK 0.06 0.005 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 2.13 -0.2 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 18.00 1.76 USD |
-2.7
|
SEK 144.94M 14.15M USD | SEK 2.42K 236.42 USD | SEK 17.90 1.75 USD | SEK 18.40 1.8 USD | SEK 144.94M 14.15M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.86 0.38 USD |
-2.03
|
SEK 135.33M 13.21M USD | SEK 13.68K 1.34K USD | SEK 3.86 0.38 USD | SEK 4.09 0.4 USD | SEK 135.33M 13.21M USD | 0 | -SEK 0.04 -0.003 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.70 0.56 USD |
-4.36
|
SEK 108.18M 10.56M USD | SEK 59.22K 5.78K USD | SEK 5.48 0.53 USD | SEK 5.82 0.57 USD | SEK 108.18M 10.56M USD | 0 | -SEK 3.30 -0.3 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.30 0.42 USD |
0
|
SEK 108.05M 10.55M USD | SEK 7.17K 699.88 USD | SEK 4.30 0.42 USD | SEK 4.44 0.43 USD | SEK 108.05M 10.55M USD | 0 | -SEK 1.61 -0.1 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.93 0.09 USD |
-1.06
|
SEK 94.91M 9.26M USD | SEK 33.77K 3.3K USD | SEK 0.93 0.09 USD | SEK 0.94 0.09 USD | SEK 94.91M 9.26M USD | 18.67 | SEK 0.05 0.004 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 9.98 0.97 USD |
+8.48
|
SEK 94.81M 9.25M USD | SEK 5.00 0.49 USD | SEK 9.98 0.97 USD | SEK 9.98 0.97 USD | SEK 94.81M 9.25M USD | 36.96 | SEK 0.27 0.03 USD | ||
DevPort AB (publ)
DEVP-B.ST
SE
|
SEK 7.96 0.78 USD |
0
|
SEK 80.22M 7.83M USD | SEK 1.21K 118.5 USD | SEK 7.70 0.75 USD | SEK 7.96 0.78 USD | SEK 80.22M 7.83M USD | 0 | -SEK 1.53 -0.1 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.27 0.22 USD |
-2.99
|
SEK 75.29M 7.35M USD | SEK 11.61K 1.13K USD | SEK 2.12 0.21 USD | SEK 2.27 0.22 USD | SEK 75.29M 7.35M USD | 0 | -SEK 4.19 -0.4 USD | ||
|
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.52 0.25 USD |
-6.67
|
SEK 73.49M 7.17M USD | SEK 53.00 5.17 USD | SEK 2.52 0.25 USD | SEK 2.82 0.28 USD | SEK 73.49M 7.17M USD | 19.38 | SEK 0.13 0.01 USD | ||
Gasporox AB (publ)
GPX.ST
SE
|
SEK 6.95 0.68 USD |
+7.75
|
SEK 65.01M 6.35M USD | SEK 38.00 3.71 USD | SEK 5.70 0.56 USD | SEK 6.95 0.68 USD | SEK 65.01M 6.35M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
