Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (121)
- {{country.name}}
- Tutti i paesi
- Svezia (121)
Stockholm (121)
- {{item.name}}
- Tutte le borse
- Stockholm (121)
Tecnologia (121)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (19)
- Software - Applicazioni (6)
- Apparecchiature per la comunicazione (16)
- Computer Hardware (4)
- Elettronica di consumo (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (2)
- Solare (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 121.45 11.86 USD |
-3.65
|
SEK 678.00B 66.18B USD | SEK 117.15K 11.43K USD | SEK 121.25 11.84 USD | SEK 124.00 12.1 USD | SEK 678.00B 66.18B USD | 78.35 | SEK 1.55 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 106.00 10.35 USD |
-0.33
|
SEK 350.58B 34.22B USD | SEK 773.30K 75.48K USD | SEK 105.25 10.27 USD | SEK 106.25 10.37 USD | SEK 350.58B 34.22B USD | 14.05 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.52 7.86 USD |
-0.89
|
SEK 216.15B 21.1B USD | SEK 333.27K 32.53K USD | SEK 80.06 7.81 USD | SEK 80.78 7.89 USD | SEK 216.15B 21.1B USD | 9.56 | SEK 8.42 0.82 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 496.00 48.42 USD |
-1
|
SEK 24.90B 2.43B USD | SEK 1.36K 132.46 USD | SEK 488.40 47.67 USD | SEK 500.50 48.86 USD | SEK 24.90B 2.43B USD | 51.82 | SEK 9.57 0.93 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 54.10 5.28 USD |
-10.95
|
SEK 15.98B 1.56B USD | SEK 4.17M 406.93K USD | SEK 52.15 5.09 USD | SEK 58.90 5.75 USD | SEK 15.98B 1.56B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 80.20 7.83 USD |
-3.26
|
SEK 15.00B 1.46B USD | SEK 29.62K 2.89K USD | SEK 79.60 7.77 USD | SEK 82.20 8.02 USD | SEK 15.00B 1.46B USD | 65.73 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 215.80 21.06 USD |
+2.47
|
SEK 9.97B 972.76M USD | SEK 14.79K 1.44K USD | SEK 209.60 20.46 USD | SEK 216.80 21.16 USD | SEK 9.97B 972.76M USD | 43.77 | SEK 4.93 0.48 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 231.80 22.63 USD |
+0.52
|
SEK 9.17B 895.54M USD | SEK 10.23K 998.77 USD | SEK 228.80 22.33 USD | SEK 232.20 22.67 USD | SEK 9.17B 895.54M USD | 20.38 | SEK 11.37 1.11 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 138.60 13.53 USD |
-0.86
|
SEK 8.70B 849.6M USD | SEK 18.53K 1.81K USD | SEK 137.60 13.43 USD | SEK 139.80 13.65 USD | SEK 8.70B 849.6M USD | 21.12 | SEK 6.56 0.64 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 38.56 3.76 USD |
+2.5
|
SEK 8.54B 833.44M USD | SEK 285.00K 27.82K USD | SEK 37.10 3.62 USD | SEK 38.58 3.77 USD | SEK 8.54B 833.44M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 119.40 11.65 USD |
+0.84
|
SEK 6.87B 670.45M USD | SEK 14.66K 1.43K USD | SEK 118.00 11.52 USD | SEK 119.80 11.69 USD | SEK 6.87B 670.45M USD | 23.59 | SEK 5.06 0.49 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 43.35 4.23 USD |
+4.21
|
SEK 5.88B 573.6M USD | SEK 162.49K 15.86K USD | SEK 41.50 4.05 USD | SEK 43.50 4.25 USD | SEK 5.88B 573.6M USD | 14.30 | SEK 3.03 0.3 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 15.43 1.51 USD |
+2.46
|
SEK 4.99B 487.4M USD | SEK 513.11K 50.09K USD | SEK 14.91 1.46 USD | SEK 15.51 1.51 USD | SEK 4.99B 487.4M USD | 16.77 | SEK 0.92 0.09 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 155.90 15.22 USD |
-0.26
|
SEK 4.45B 434.45M USD | SEK 10.82K 1.06K USD | SEK 154.00 15.03 USD | SEK 156.00 15.23 USD | SEK 4.45B 434.45M USD | 16.47 | SEK 9.46 0.92 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 91.50 8.93 USD |
-1.4
|
SEK 3.59B 350.11M USD | SEK 31.66K 3.09K USD | SEK 90.60 8.84 USD | SEK 93.15 9.09 USD | SEK 3.59B 350.11M USD | 0 | -SEK 3.67 -0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 124.80 12.18 USD |
-0.79
|
SEK 3.15B 307.67M USD | SEK 1.36K 132.26 USD | SEK 124.20 12.12 USD | SEK 127.60 12.46 USD | SEK 3.15B 307.67M USD | 21.04 | SEK 5.93 0.58 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 212.50 20.35 USD |
+3.91
|
SEK 2.78B 271.19M USD | SEK 14.86K 993.89 USD | SEK 203.00 19.82 USD | SEK 209.00 20.4 USD | SEK 2.78B 271.19M USD | 24.44 | SEK 8.53 0.83 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.82 0.18 USD |
+5.81
|
SEK 2.46B 240.1M USD | SEK 1.51M 113.95K USD | SEK 1.71 0.17 USD | SEK 1.84 0.18 USD | SEK 2.46B 240.1M USD | 1.66 | SEK 1.09 0.11 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 82.60 8.06 USD |
+0.73
|
SEK 2.25B 219.54M USD | SEK 6.75K 658.98 USD | SEK 80.60 7.87 USD | SEK 83.20 8.12 USD | SEK 2.25B 219.54M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.98 0.58 USD |
0
|
SEK 2.12B 207.29M USD | SEK 225.12K 21.97K USD | SEK 5.97 0.58 USD | SEK 5.98 0.58 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.44 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.98 0.49 USD |
+0.97
|
SEK 1.85B 180.48M USD | SEK 196.05K 19.14K USD | SEK 4.87 0.48 USD | SEK 5.00 0.49 USD | SEK 1.85B 180.48M USD | 497.80 | SEK 0.01 0.0009 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.50 1.42 USD |
+3.57
|
SEK 1.38B 134.94M USD | SEK 217.31K 21.21K USD | SEK 14.10 1.38 USD | SEK 15.10 1.47 USD | SEK 1.38B 134.94M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 3.98 0.39 USD |
-1.24
|
SEK 1.35B 132.07M USD | SEK 20.72K 2.02K USD | SEK 3.98 0.39 USD | SEK 4.01 0.39 USD | SEK 1.35B 132.07M USD | 198.75 | SEK 0.02 0.001 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.32 1.59 USD |
-1.21
|
SEK 1.24B 121.3M USD | SEK 14.82K 1.45K USD | SEK 16.20 1.58 USD | SEK 16.50 1.61 USD | SEK 1.24B 121.3M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.56 1.91 USD |
-0.2
|
SEK 860.36M 83.98M USD | SEK 5.29K 516.56 USD | SEK 19.42 1.9 USD | SEK 20.45 2 USD | SEK 860.36M 83.98M USD | 177.81 | SEK 0.11 0.01 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.97 0.49 USD |
+1.22
|
SEK 733.91M 71.64M USD | SEK 6.42K 626.38 USD | SEK 4.94 0.48 USD | SEK 4.99 0.49 USD | SEK 733.91M 71.64M USD | 0 | -SEK 0.34 -0.03 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 18.86 1.84 USD |
0
|
SEK 685.32M 66.9M USD | SEK 62.16K 6.07K USD | SEK 18.30 1.79 USD | SEK 19.88 1.94 USD | SEK 685.32M 66.9M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.18 1.38 USD |
-2.34
|
SEK 648.02M 63.25M USD | SEK 11.98K 1.17K USD | SEK 14.06 1.37 USD | SEK 14.44 1.41 USD | SEK 648.02M 63.25M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.22 0.12 USD |
-1.61
|
SEK 642.45M 62.71M USD | SEK 94.12K 9.19K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 642.45M 62.71M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 4.52K 441.31 USD | SEK 24.55 2.4 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.85 0.18 USD |
+0.99
|
SEK 478.66M 46.72M USD | SEK 280.37K 27.37K USD | SEK 1.81 0.18 USD | SEK 1.88 0.18 USD | SEK 478.66M 46.72M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.58 1.33 USD |
-2.58
|
SEK 420.74M 41.07M USD | SEK 7.27K 709.93 USD | SEK 13.52 1.32 USD | SEK 13.94 1.36 USD | SEK 420.74M 41.07M USD | 4.73 | SEK 2.87 0.28 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.60 2.3 USD |
+0.43
|
SEK 397.39M 38.79M USD | SEK 7.25K 707.49 USD | SEK 23.20 2.26 USD | SEK 24.10 2.35 USD | SEK 397.39M 38.79M USD | 17.87 | SEK 1.32 0.13 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.80 1.15 USD |
+0.68
|
SEK 393.59M 38.42M USD | SEK 794.00 77.5 USD | SEK 11.66 1.14 USD | SEK 11.80 1.15 USD | SEK 393.59M 38.42M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 9.45 0.92 USD |
+0.53
|
SEK 361.70M 35.31M USD | SEK 37.03K 3.61K USD | SEK 9.16 0.89 USD | SEK 9.46 0.92 USD | SEK 361.70M 35.31M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.58 0.06 USD |
-0.85
|
SEK 347.41M 33.91M USD | SEK 100.00K 9.76K USD | SEK 0.57 0.06 USD | SEK 0.59 0.06 USD | SEK 347.41M 33.91M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.08 0.69 USD |
+0.57
|
SEK 262.83M 25.66M USD | SEK 978.00 95.46 USD | SEK 7.00 0.68 USD | SEK 7.08 0.69 USD | SEK 262.83M 25.66M USD | 15.06 | SEK 0.47 0.05 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
+0.73
|
SEK 255.83M 24.97M USD | SEK 512.71K 50.05K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 255.83M 24.97M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 8.41M 821.4K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 248.41M 24.25M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.38 0.23 USD |
-0.42
|
SEK 196.80M 19.21M USD | SEK 6.57K 641.51 USD | SEK 2.35 0.23 USD | SEK 2.38 0.23 USD | SEK 196.80M 19.21M USD | 0 | -SEK 0.24 -0.02 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.18 0.02 USD |
-0.28
|
SEK 167.02M 16.3M USD | SEK 6.92K 674.99 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 167.02M 16.3M USD | 5.95 | SEK 0.03 0.002 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.03 0.1 USD |
-4.21
|
SEK 143.16M 13.97M USD | SEK 22.50K 2.2K USD | SEK 1.01 0.1 USD | SEK 1.03 0.1 USD | SEK 143.16M 13.97M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
-2.63
|
SEK 138.90M 13.56M USD | SEK 211.15K 20.61K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 138.90M 13.56M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.09 0.89 USD |
+1
|
SEK 90.90M 8.87M USD | SEK 7.36K 718.82 USD | SEK 9.00 0.88 USD | SEK 9.24 0.9 USD | SEK 90.90M 8.87M USD | 0 | -SEK 10.02 -0.9 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.94 0.09 USD |
+3.52
|
SEK 83.86M 8.19M USD | SEK 2.16K 211.14 USD | SEK 0.94 0.09 USD | SEK 0.95 0.09 USD | SEK 83.86M 8.19M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
-1.21
|
SEK 75.44M 7.36M USD | SEK 23.32K 2.28K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 75.44M 7.36M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.44 0.04 USD |
+0.45
|
SEK 72.70M 7.1M USD | SEK 884.83K 86.37K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 72.70M 7.1M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.55 0.15 USD |
-0.96
|
SEK 65.05M 6.35M USD | SEK 18.39K 1.8K USD | SEK 1.51 0.15 USD | SEK 1.57 0.15 USD | SEK 65.05M 6.35M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0038 USD |
+2.62
|
SEK 47.84M 4.67M USD | SEK 765.71K 74.74K USD | SEK 0.04 0.0037 USD | SEK 0.04 0.0038 USD | SEK 47.84M 4.67M USD | 0 | SEK 0.00 0 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.34 0.13 USD |
+0.75
|
SEK 30.39M 2.97M USD | SEK 223.00 21.77 USD | SEK 1.34 0.13 USD | SEK 1.34 0.13 USD | SEK 30.39M 2.97M USD | 0 | -SEK 2.30 -0.2 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0056 USD |
-0.35
|
SEK 30.17M 2.94M USD | SEK 92.51K 9.03K USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0056 USD | SEK 30.17M 2.94M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.32 0.03 USD |
+11.42
|
SEK 13.81M 1.35M USD | SEK 2.20K 214.75 USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 13.81M 1.35M USD | 0 | -SEK 0.85 -0.08 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00013 USD |
0
|
SEK 11.42M 1.11M USD | SEK 1.57M 153.49K USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00013 USD | SEK 11.42M 1.11M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 8.36M 815.62K USD | SEK 2.29M 223.86K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 8.36M 815.62K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 106.20 10.37 USD |
-0.19
|
SEK 351.24B 34.29B USD | SEK 2.33K 227.24 USD | SEK 105.40 10.29 USD | SEK 106.20 10.37 USD | SEK 351.24B 34.29B USD | 14.08 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 193.20 18.86 USD |
+1.63
|
SEK 22.03B 2.15B USD | SEK 1.81K 176.58 USD | SEK 191.70 18.71 USD | SEK 193.20 18.86 USD | SEK 22.03B 2.15B USD | 27.60 | SEK 7.00 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 140.40 13.7 USD |
-0.57
|
SEK 4.49B 438.04M USD | SEK 7.56K 738.34 USD | SEK 138.20 13.49 USD | SEK 142.00 13.86 USD | SEK 4.49B 438.04M USD | 28.88 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.60 5.52 USD |
0
|
SEK 1.90B 185.78M USD | SEK 327.00 31.92 USD | SEK 56.60 5.52 USD | SEK 56.60 5.52 USD | SEK 1.90B 185.78M USD | 943.33 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.60 7.28 USD |
+1.36
|
SEK 1.72B 167.76M USD | SEK 1.47K 143.49 USD | SEK 73.40 7.16 USD | SEK 74.60 7.28 USD | SEK 1.72B 167.76M USD | 27.62 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 72.30 7.06 USD |
-2.3
|
SEK 1.36B 132.58M USD | SEK 2.28K 222.07 USD | SEK 72.20 7.05 USD | SEK 74.10 7.23 USD | SEK 1.36B 132.58M USD | 16.24 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 100.00 9.76 USD |
-1.48
|
SEK 1.34B 131.09M USD | SEK 55.00 5.37 USD | SEK 99.40 9.7 USD | SEK 100.00 9.76 USD | SEK 1.34B 131.09M USD | 14.70 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 71.80 7.01 USD |
+2.57
|
SEK 1.33B 129.44M USD | SEK 2.84K 277.32 USD | SEK 70.00 6.83 USD | SEK 72.00 7.03 USD | SEK 1.33B 129.44M USD | 29.06 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.95 2.14 USD |
+0.69
|
SEK 1.16B 112.77M USD | SEK 299.00 29.19 USD | SEK 21.70 2.12 USD | SEK 21.95 2.14 USD | SEK 1.16B 112.77M USD | 16.38 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 79.20 7.73 USD |
-0.25
|
SEK 1.02B 99.61M USD | SEK 2.94K 287.18 USD | SEK 78.70 7.68 USD | SEK 79.90 7.8 USD | SEK 1.02B 99.61M USD | 14.91 | SEK 5.31 0.52 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.20 3.14 USD |
+0.63
|
SEK 789.26M 77.04M USD | SEK 1.72K 167.99 USD | SEK 32.20 3.14 USD | SEK 33.20 3.24 USD | SEK 789.26M 77.04M USD | 18.83 | SEK 1.71 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 104.50 10.2 USD |
0
|
SEK 749.01M 73.11M USD | SEK 186.00 18.16 USD | SEK 103.00 10.05 USD | SEK 104.50 10.2 USD | SEK 749.01M 73.11M USD | 16.15 | SEK 6.47 0.63 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 58.40 5.7 USD |
-1.02
|
SEK 734.78M 71.72M USD | SEK 3.02K 294.4 USD | SEK 58.40 5.7 USD | SEK 59.00 5.76 USD | SEK 734.78M 71.72M USD | 33.56 | SEK 1.74 0.17 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.60 3.57 USD |
0
|
SEK 712.92M 69.59M USD | SEK 968.00 94.49 USD | SEK 36.00 3.51 USD | SEK 36.70 3.58 USD | SEK 712.92M 69.59M USD | 20.33 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 42.00 4.1 USD |
+0.24
|
SEK 615.20M 60.05M USD | SEK 5.28K 515.1 USD | SEK 40.70 3.97 USD | SEK 42.40 4.14 USD | SEK 615.20M 60.05M USD | 17.79 | SEK 2.36 0.23 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.10 5.09 USD |
0
|
SEK 552.26M 53.91M USD | SEK 1.47K 143.59 USD | SEK 51.90 5.07 USD | SEK 52.10 5.09 USD | SEK 552.26M 53.91M USD | 15.78 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.85 4.67 USD |
+1.38
|
SEK 551.73M 53.86M USD | SEK 143.00 13.96 USD | SEK 47.00 4.59 USD | SEK 47.95 4.68 USD | SEK 551.73M 53.86M USD | 33.22 | SEK 1.44 0.14 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 19.10 1.86 USD |
+1.6
|
SEK 506.99M 49.49M USD | SEK 20.00 1.95 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 506.99M 49.49M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.70 1.73 USD |
+1.14
|
SEK 505.53M 49.35M USD | SEK 2.42K 235.83 USD | SEK 17.50 1.71 USD | SEK 17.70 1.73 USD | SEK 505.53M 49.35M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.60 3.87 USD |
+3.12
|
SEK 486.76M 47.51M USD | SEK 2.51K 245.1 USD | SEK 39.30 3.84 USD | SEK 39.75 3.88 USD | SEK 486.76M 47.51M USD | 15.71 | SEK 2.52 0.25 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.05 1.57 USD |
-2.13
|
SEK 455.69M 44.48M USD | SEK 1.00 0.1 USD | SEK 16.05 1.57 USD | SEK 16.05 1.57 USD | SEK 455.69M 44.48M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 73.80 7.2 USD |
+0.54
|
SEK 442.80M 43.22M USD | SEK 3.65K 356.09 USD | SEK 72.60 7.09 USD | SEK 73.80 7.2 USD | SEK 442.80M 43.22M USD | 21.32 | SEK 3.46 0.34 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.04 1.37 USD |
0
|
SEK 409.55M 39.98M USD | SEK 1.46K 142.81 USD | SEK 14.04 1.37 USD | SEK 14.08 1.37 USD | SEK 409.55M 39.98M USD | 46.79 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.20 3.83 USD |
+0.51
|
SEK 325.52M 31.77M USD | SEK 68.00 6.64 USD | SEK 39.20 3.83 USD | SEK 39.20 3.83 USD | SEK 325.52M 31.77M USD | 52.26 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.22 0.51 USD |
-4.04
|
SEK 295.32M 28.83M USD | SEK 3.50K 341.45 USD | SEK 5.22 0.51 USD | SEK 5.22 0.51 USD | SEK 295.32M 28.83M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.70 3.39 USD |
0
|
SEK 277.60M 27.1M USD | SEK 3.00 0.29 USD | SEK 34.70 3.39 USD | SEK 34.70 3.39 USD | SEK 277.60M 27.1M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.76 0.17 USD |
0
|
SEK 242.66M 23.69M USD | SEK 27.00K 2.64K USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 242.66M 23.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.15 0.11 USD |
0
|
SEK 229.69M 22.42M USD | SEK 22.19K 2.17K USD | SEK 1.15 0.11 USD | SEK 1.15 0.11 USD | SEK 229.69M 22.42M USD | 0 | -SEK 0.11 -0.01 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.80 1.05 USD |
+0.93
|
SEK 208.97M 20.4M USD | SEK 5.98K 583.92 USD | SEK 10.55 1.03 USD | SEK 11.00 1.07 USD | SEK 208.97M 20.4M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.85 1.45 USD |
0
|
SEK 202.28M 19.75M USD | SEK 6.00 0.59 USD | SEK 14.85 1.45 USD | SEK 14.85 1.45 USD | SEK 202.28M 19.75M USD | 0 | SEK 0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.00 1.95 USD |
0
|
SEK 182.23M 17.79M USD | SEK 2.44K 237.78 USD | SEK 20.00 1.95 USD | SEK 20.70 2.02 USD | SEK 182.23M 17.79M USD | 16.66 | SEK 1.20 0.12 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 21.80 2.13 USD |
-6.03
|
SEK 175.53M 17.13M USD | SEK 450.00 43.93 USD | SEK 20.40 1.99 USD | SEK 21.80 2.13 USD | SEK 175.53M 17.13M USD | 0 | -SEK 16.05 -1.5 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.53
|
SEK 174.34M 17.02M USD | SEK 1.93K 188.59 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.85 0.38 USD |
0
|
SEK 134.98M 13.18M USD | SEK 6.88K 671.48 USD | SEK 3.84 0.37 USD | SEK 3.85 0.38 USD | SEK 134.98M 13.18M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.30 0.71 USD |
-0.27
|
SEK 132.67M 12.95M USD | SEK 4.78K 466.39 USD | SEK 7.14 0.7 USD | SEK 7.30 0.71 USD | SEK 132.67M 12.95M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.14 0.31 USD |
-2.48
|
SEK 123.37M 12.04M USD | SEK 10.56K 1.03K USD | SEK 3.14 0.31 USD | SEK 3.24 0.32 USD | SEK 123.37M 12.04M USD | 157.00 | SEK 0.02 0.001 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.20 0.12 USD |
+0.84
|
SEK 121.94M 11.9M USD | SEK 833.00 81.31 USD | SEK 1.20 0.12 USD | SEK 1.20 0.12 USD | SEK 121.94M 11.9M USD | 40.00 | SEK 0.03 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}