Paese: Svezia Borsa: Stockholm Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Svezia (121)
- {{country.name}}
- Tutti i paesi
- Svezia (121)
Stockholm (121)
- {{item.name}}
- Tutte le borse
- Stockholm (121)
Tecnologia (121)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (19)
- Software - Applicazioni (6)
- Apparecchiature per la comunicazione (16)
- Computer Hardware (4)
- Elettronica di consumo (3)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (7)
- Semiconduttori (2)
- Solare (2)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nokia Oyj
NOKIA-SEK.ST
SE
|
SEK 122.00 11.91 USD |
-3.21
|
SEK 681.07B 66.48B USD | SEK 47.38K 4.62K USD | SEK 121.85 11.89 USD | SEK 124.00 12.1 USD | SEK 681.07B 66.48B USD | 78.70 | SEK 1.55 0.15 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-B.ST
SE
|
SEK 105.35 10.28 USD |
-0.94
|
SEK 348.43B 34.01B USD | SEK 404.40K 39.47K USD | SEK 105.25 10.27 USD | SEK 105.70 10.32 USD | SEK 348.43B 34.01B USD | 13.97 | SEK 7.54 0.74 USD | ||
|
Hexagon AB (publ)
HEXA-B.ST
SE
|
SEK 80.36 7.84 USD |
-1.08
|
SEK 215.72B 21.06B USD | SEK 164.65K 16.07K USD | SEK 80.12 7.82 USD | SEK 80.76 7.88 USD | SEK 215.72B 21.06B USD | 9.54 | SEK 8.42 0.82 USD | ||
HMS Networks AB (publ)
HMS.ST
SE
|
SEK 494.40 48.26 USD |
-1.32
|
SEK 24.82B 2.42B USD | SEK 231.00 22.55 USD | SEK 492.40 48.06 USD | SEK 500.50 48.86 USD | SEK 24.82B 2.42B USD | 51.66 | SEK 9.57 0.93 USD | ||
|
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 60.75 5.93 USD |
-3.8
|
SEK 17.95B 1.75B USD | SEK 16.77M 1.64M USD | SEK 52.70 5.14 USD | SEK 61.00 5.95 USD | SEK 17.95B 1.75B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
NCAB Group AB (publ)
NCAB.ST
SE
|
SEK 79.90 7.8 USD |
-3.62
|
SEK 14.94B 1.46B USD | SEK 11.41K 1.11K USD | SEK 79.60 7.77 USD | SEK 82.20 8.02 USD | SEK 14.94B 1.46B USD | 65.49 | SEK 1.22 0.12 USD | ||
|
Invisio AB (publ)
IVSO.ST
SE
|
SEK 213.00 20.79 USD |
+1.14
|
SEK 9.84B 960.14M USD | SEK 6.77K 660.54 USD | SEK 209.60 20.46 USD | SEK 214.20 20.91 USD | SEK 9.84B 960.14M USD | 43.20 | SEK 4.93 0.48 USD | ||
|
Vitec Software Group AB (publ)
VIT-B.ST
SE
|
SEK 230.40 22.49 USD |
-0.09
|
SEK 9.12B 890.13M USD | SEK 3.09K 301.52 USD | SEK 229.00 22.35 USD | SEK 230.80 22.53 USD | SEK 9.12B 890.13M USD | 20.26 | SEK 11.37 1.11 USD | ||
|
Hanza AB (publ)
HANZA.ST
SE
|
SEK 138.00 13.47 USD |
-1.29
|
SEK 8.67B 845.92M USD | SEK 12.65K 1.23K USD | SEK 137.60 13.43 USD | SEK 139.80 13.65 USD | SEK 8.67B 845.92M USD | 21.03 | SEK 6.56 0.64 USD | ||
|
Hexatronic Group AB (publ)
HTRO.ST
SE
|
SEK 37.44 3.65 USD |
-0.48
|
SEK 8.29B 809.23M USD | SEK 25.49K 2.49K USD | SEK 37.10 3.62 USD | SEK 37.76 3.69 USD | SEK 8.29B 809.23M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
Better Collective A/S
BETCO.ST
SE
|
SEK 119.20 11.64 USD |
+0.68
|
SEK 6.86B 669.32M USD | SEK 14.56K 1.42K USD | SEK 118.00 11.52 USD | SEK 119.80 11.69 USD | SEK 6.86B 669.32M USD | 23.55 | SEK 5.06 0.49 USD | ||
Addnode Group AB (publ)
ANOD-B.ST
SE
|
SEK 42.80 4.18 USD |
+2.88
|
SEK 5.80B 566.32M USD | SEK 108.04K 10.55K USD | SEK 41.50 4.05 USD | SEK 43.00 4.2 USD | SEK 5.80B 566.32M USD | 14.12 | SEK 3.03 0.3 USD | ||
|
Truecaller AB (publ)
TRUE-B.ST
SE
|
SEK 15.23 1.49 USD |
+1.13
|
SEK 4.93B 481.08M USD | SEK 163.05K 15.92K USD | SEK 14.91 1.46 USD | SEK 15.33 1.5 USD | SEK 4.93B 481.08M USD | 16.55 | SEK 0.92 0.09 USD | ||
|
NOTE AB (publ)
NOTE.ST
SE
|
SEK 154.70 15.1 USD |
-1.02
|
SEK 4.42B 431.1M USD | SEK 6.90K 673.43 USD | SEK 154.00 15.03 USD | SEK 156.00 15.23 USD | SEK 4.42B 431.1M USD | 16.35 | SEK 9.46 0.92 USD | ||
|
Smart Eye AB (publ)
SEYE.ST
SE
|
SEK 91.75 8.96 USD |
-1.13
|
SEK 3.60B 351.06M USD | SEK 15.86K 1.55K USD | SEK 90.95 8.88 USD | SEK 93.15 9.09 USD | SEK 3.60B 351.06M USD | 0 | -SEK 3.67 -0.3 USD | ||
Proact IT Group AB (publ)
PACT.ST
SE
|
SEK 124.40 12.14 USD |
-1.11
|
SEK 3.14B 306.68M USD | SEK 1.27K 124.26 USD | SEK 124.20 12.12 USD | SEK 127.60 12.46 USD | SEK 3.14B 306.68M USD | 20.97 | SEK 5.93 0.58 USD | ||
Verve Group SE
M8G.ST
SE
|
SEK 17.76 1.73 USD |
0
|
SEK 2.84B 277.52M USD | SEK 41.43K 4.04K USD | SEK 17.54 1.71 USD | SEK 18.00 1.76 USD | SEK 2.84B 277.52M USD | 6.10 | SEK 2.91 0.28 USD | ||
|
Lime Technologies AB (publ)
LIME.ST
SE
|
SEK 205.50 20.06 USD |
+0.49
|
SEK 2.74B 267.29M USD | SEK 6.79K 663.18 USD | SEK 203.00 19.82 USD | SEK 205.50 20.06 USD | SEK 2.74B 267.29M USD | 24.09 | SEK 8.53 0.83 USD | ||
|
Dustin Group AB (publ)
DUST.ST
SE
|
SEK 1.77 0.17 USD |
+2.79
|
SEK 2.40B 234.54M USD | SEK 642.67K 62.73K USD | SEK 1.71 0.17 USD | SEK 1.80 0.18 USD | SEK 2.40B 234.54M USD | 1.62 | SEK 1.09 0.11 USD | ||
|
Knowit AB (publ)
KNOW.ST
SE
|
SEK 82.20 8.02 USD |
+0.24
|
SEK 2.24B 218.48M USD | SEK 6.02K 587.82 USD | SEK 80.60 7.87 USD | SEK 83.20 8.12 USD | SEK 2.24B 218.48M USD | 0 | -SEK 10.73 -1.04 USD | ||
|
Cint Group AB (publ)
CINT.ST
SE
|
SEK 5.98 0.58 USD |
0
|
SEK 2.12B 207.29M USD | SEK 110.76K 10.81K USD | SEK 5.97 0.58 USD | SEK 5.98 0.58 USD | SEK 2.12B 207.29M USD | 0 | -SEK 5.44 -0.5 USD | ||
Clavister Holding AB (publ.)
CLAV.ST
SE
|
SEK 4.96 0.48 USD |
+0.57
|
SEK 1.84B 179.76M USD | SEK 65.11K 6.36K USD | SEK 4.87 0.48 USD | SEK 4.97 0.49 USD | SEK 1.84B 179.76M USD | 495.80 | SEK 0.01 0.0009 USD | ||
|
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.40 1.41 USD |
+2.86
|
SEK 1.37B 134.01M USD | SEK 147.41K 14.39K USD | SEK 14.20 1.39 USD | SEK 15.10 1.47 USD | SEK 1.37B 134.01M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Net Insight AB (publ)
NETI-B.ST
SE
|
SEK 4.01 0.39 USD |
-0.5
|
SEK 1.36B 133.07M USD | SEK 7.65K 746.34 USD | SEK 4.00 0.39 USD | SEK 4.01 0.39 USD | SEK 1.36B 133.07M USD | 200.25 | SEK 0.02 0.001 USD | ||
|
Acconeer AB (publ)
ACCON.ST
SE
|
SEK 16.20 1.58 USD |
-1.94
|
SEK 1.23B 120.4M USD | SEK 10.35K 1.01K USD | SEK 16.20 1.58 USD | SEK 16.50 1.61 USD | SEK 1.23B 120.4M USD | 0 | -SEK 0.30 -0.02 USD | ||
|
Advenica AB (publ)
ADVE.ST
SE
|
SEK 19.42 1.9 USD |
-0.92
|
SEK 854.21M 83.38M USD | SEK 3.57K 348.48 USD | SEK 19.42 1.9 USD | SEK 20.45 2 USD | SEK 854.21M 83.38M USD | 176.54 | SEK 0.11 0.01 USD | ||
|
BIMobject AB
BIM.ST
SE
|
SEK 4.97 0.48 USD |
+1.12
|
SEK 733.18M 71.57M USD | SEK 4.23K 413.1 USD | SEK 4.94 0.48 USD | SEK 4.99 0.49 USD | SEK 733.18M 71.57M USD | 0 | -SEK 0.34 -0.03 USD | ||
Gapwaves AB (publ)
GAPW-B.ST
SE
|
SEK 19.44 1.9 USD |
+3.08
|
SEK 706.40M 68.95M USD | SEK 32.61K 3.18K USD | SEK 19.00 1.85 USD | SEK 19.88 1.94 USD | SEK 706.40M 68.95M USD | 0 | -SEK 1.96 -0.1 USD | ||
|
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.24 0.12 USD |
-0.16
|
SEK 651.93M 63.64M USD | SEK 12.56K 1.23K USD | SEK 1.21 0.12 USD | SEK 1.24 0.12 USD | SEK 651.93M 63.64M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 14.26 1.39 USD |
-1.79
|
SEK 651.67M 63.61M USD | SEK 1.43K 139.39 USD | SEK 14.26 1.39 USD | SEK 14.44 1.41 USD | SEK 651.67M 63.61M USD | 0 | -SEK 0.69 -0.06 USD | ||
|
Sleep Cycle AB (publ)
SLEEP.ST
SE
|
SEK 24.55 2.4 USD |
0
|
SEK 497.81M 48.59M USD | SEK 4.52K 441.31 USD | SEK 24.55 2.4 USD | SEK 24.55 2.4 USD | SEK 497.81M 48.59M USD | 11.10 | SEK 2.21 0.22 USD | ||
|
Tobii AB (publ)
TOBII.ST
SE
|
SEK 1.86 0.18 USD |
+1.92
|
SEK 483.07M 47.15M USD | SEK 95.55K 9.33K USD | SEK 1.81 0.18 USD | SEK 1.88 0.18 USD | SEK 483.07M 47.15M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
White Pearl Technology Group AB
WPTG-B.ST
SE
|
SEK 13.78 1.35 USD |
-1.15
|
SEK 426.93M 41.67M USD | SEK 5.98K 583.72 USD | SEK 13.52 1.32 USD | SEK 13.94 1.36 USD | SEK 426.93M 41.67M USD | 4.80 | SEK 2.87 0.28 USD | ||
|
Upsales Technology AB (publ)
UPSALE.ST
SE
|
SEK 23.50 2.29 USD |
0
|
SEK 395.70M 38.63M USD | SEK 6.09K 594.17 USD | SEK 23.50 2.29 USD | SEK 24.10 2.35 USD | SEK 395.70M 38.63M USD | 17.80 | SEK 1.32 0.13 USD | ||
|
Acuvi AB
ACUVI.ST
SE
|
SEK 11.68 1.14 USD |
-0.34
|
SEK 389.59M 38.03M USD | SEK 325.00 31.72 USD | SEK 11.68 1.14 USD | SEK 11.68 1.14 USD | SEK 389.59M 38.03M USD | 0 | -SEK 0.86 -0.08 USD | ||
|
4C Group AB (publ)
4C.ST
SE
|
SEK 9.36 0.91 USD |
-0.43
|
SEK 358.25M 34.97M USD | SEK 24.47K 2.39K USD | SEK 9.16 0.89 USD | SEK 9.46 0.92 USD | SEK 358.25M 34.97M USD | 0 | -SEK 0.66 -0.06 USD | ||
|
Observit AB
OBSE.ST
SE
|
SEK 0.58 0.06 USD |
-0.85
|
SEK 347.41M 33.91M USD | SEK 19.32K 1.89K USD | SEK 0.58 0.06 USD | SEK 0.59 0.06 USD | SEK 347.41M 33.91M USD | 0 | SEK 0.00 0 USD | ||
|
Nord Insuretech Group AB (publ)
NORDIG.ST
SE
|
SEK 0.86 0.08 USD |
0
|
SEK 317.87M 31.03M USD | SEK 96.86K 9.45K USD | SEK 0.86 0.08 USD | SEK 0.86 0.08 USD | SEK 317.87M 31.03M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Avensia AB (publ)
AVEN.ST
SE
|
SEK 7.00 0.68 USD |
-0.57
|
SEK 259.86M 25.37M USD | SEK 781.00 76.24 USD | SEK 7.00 0.68 USD | SEK 7.00 0.68 USD | SEK 259.86M 25.37M USD | 14.89 | SEK 0.47 0.05 USD | ||
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.19 0.02 USD |
+0.73
|
SEK 255.83M 24.97M USD | SEK 401.82K 39.22K USD | SEK 0.19 0.02 USD | SEK 0.19 0.02 USD | SEK 255.83M 24.97M USD | 0 | -SEK 1.30 -0.1 USD | ||
|
BlincVision
TERRNT-B.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 248.41M 24.25M USD | SEK 8.41M 821.4K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 248.41M 24.25M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
Crunchfish AB (publ)
CFISH.ST
SE
|
SEK 2.36 0.23 USD |
-1.26
|
SEK 195.15M 19.05M USD | SEK 1.90K 185.76 USD | SEK 2.36 0.23 USD | SEK 2.38 0.23 USD | SEK 195.15M 19.05M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.18 0.02 USD |
-0.28
|
SEK 167.02M 16.3M USD | SEK 1.90K 185.46 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 167.02M 16.3M USD | 5.95 | SEK 0.03 0.002 USD | ||
|
JonDeTech Sensors AB (publ)
JDT.ST
SE
|
SEK 2.20 0.21 USD |
0
|
SEK 146.71M 14.32M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 146.71M 14.32M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
InCoax Networks AB (publ)
INCOAX.ST
SE
|
SEK 1.03 0.1 USD |
-4.21
|
SEK 143.16M 13.97M USD | SEK 22.50K 2.2K USD | SEK 1.01 0.1 USD | SEK 1.03 0.1 USD | SEK 143.16M 13.97M USD | 0 | -SEK 0.34 -0.03 USD | ||
|
Anoto Group AB (publ)
ANOT.ST
SE
|
SEK 0.13 0.01 USD |
-2.78
|
SEK 138.68M 13.54M USD | SEK 42.72K 4.17K USD | SEK 0.13 0.01 USD | SEK 0.13 0.01 USD | SEK 138.68M 13.54M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Unibap Space Solutions AB (publ)
UNIBAP.ST
SE
|
SEK 9.24 0.9 USD |
+2.67
|
SEK 92.40M 9.02M USD | SEK 5.23K 510.51 USD | SEK 9.00 0.88 USD | SEK 9.24 0.9 USD | SEK 92.40M 9.02M USD | 0 | -SEK 10.02 -0.9 USD | ||
|
Image Systems AB
IS.ST
SE
|
SEK 0.94 0.09 USD |
+3.52
|
SEK 83.86M 8.19M USD | SEK 2.16K 211.14 USD | SEK 0.94 0.09 USD | SEK 0.95 0.09 USD | SEK 83.86M 8.19M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
SpectrumOne AB (publ)
SPEONE.ST
SE
|
SEK 0.16 0.02 USD |
-1.21
|
SEK 75.44M 7.36M USD | SEK 23.32K 2.28K USD | SEK 0.16 0.02 USD | SEK 0.17 0.02 USD | SEK 75.44M 7.36M USD | 0 | -SEK 0.28 -0.02 USD | ||
|
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.44 0.04 USD |
0
|
SEK 72.38M 7.06M USD | SEK 460.39K 44.94K USD | SEK 0.42 0.04 USD | SEK 0.45 0.04 USD | SEK 72.38M 7.06M USD | 0 | -SEK 0.01 -0.0009 USD | ||
|
ChargePanel AB (publ)
CHARGE.ST
SE
|
SEK 1.51 0.15 USD |
-3.21
|
SEK 63.58M 6.21M USD | SEK 5.06K 493.43 USD | SEK 1.51 0.15 USD | SEK 1.57 0.15 USD | SEK 63.58M 6.21M USD | 0 | -SEK 0.24 -0.02 USD | ||
XMReality AB (publ)
XMR.ST
SE
|
SEK 0.04 0.0038 USD |
+4.19
|
SEK 48.58M 4.74M USD | SEK 742.75K 72.5K USD | SEK 0.04 0.0037 USD | SEK 0.04 0.0038 USD | SEK 48.58M 4.74M USD | 0 | SEK 0.00 0 USD | ||
|
M.O.B.A. Network AB
MOBA.ST
SE
|
SEK 1.33 0.13 USD |
0
|
SEK 30.17M 2.94M USD | SEK 17.13K 1.67K USD | SEK 1.33 0.13 USD | SEK 1.33 0.13 USD | SEK 30.17M 2.94M USD | 0 | -SEK 2.30 -0.2 USD | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.06 0.0056 USD |
-0.35
|
SEK 30.17M 2.94M USD | SEK 272.00 26.55 USD | SEK 0.06 0.0056 USD | SEK 0.06 0.0056 USD | SEK 30.17M 2.94M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.99 -0.09 USD | ||
|
Kiliaro AB (publ)
KILI.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 24.25M 2.37M USD | SEK 174.32K 17.02K USD | SEK 0.99 0.1 USD | SEK 0.99 0.1 USD | SEK 24.25M 2.37M USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.32 0.03 USD |
+11.42
|
SEK 13.81M 1.35M USD | SEK 2.20K 214.75 USD | SEK 0.32 0.03 USD | SEK 0.32 0.03 USD | SEK 13.81M 1.35M USD | 0 | -SEK 0.85 -0.08 USD | ||
|
Enersize Oyj
ENERS.ST
SE
|
SEK 0.00 0.00012 USD |
-7.14
|
SEK 10.60M 1.03M USD | SEK 1.50M 146.42K USD | SEK 0.00 0.00012 USD | SEK 0.00 0.00012 USD | SEK 10.60M 1.03M USD | 0 | SEK 0.00 0 USD | ||
|
Insplorion AB (publ)
INSP.ST
SE
|
SEK 0.11 0.01 USD |
0
|
SEK 8.36M 815.62K USD | SEK 2.29M 223.86K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 8.36M 815.62K USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Metabolic Nordic AB (publ)
TWIIK.ST
SE
|
SEK 0.10 0.0096 USD |
0
|
SEK 2.89M 282.14K USD | SEK 75.29K 7.35K USD | SEK 0.10 0.0096 USD | SEK 0.10 0.0096 USD | SEK 2.89M 282.14K USD | 0 | -SEK 0.77 -0.07 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIC-A.ST
SE
|
SEK 105.40 10.29 USD |
-0.94
|
SEK 348.59B 34.03B USD | SEK 493.00 48.12 USD | SEK 105.40 10.29 USD | SEK 106.00 10.35 USD | SEK 348.59B 34.03B USD | 13.97 | SEK 7.54 0.74 USD | ||
Tieto Oyj
TIETOS.ST
SE
|
SEK 193.10 18.85 USD |
+1.58
|
SEK 22.02B 2.15B USD | SEK 1.58K 153.93 USD | SEK 191.70 18.71 USD | SEK 193.10 18.85 USD | SEK 22.02B 2.15B USD | 27.58 | SEK 7.00 0.68 USD | ||
|
Ependion AB
EPEN.ST
SE
|
SEK 140.40 13.7 USD |
-0.57
|
SEK 4.49B 438.04M USD | SEK 4.69K 457.9 USD | SEK 138.20 13.49 USD | SEK 142.00 13.86 USD | SEK 4.49B 438.04M USD | 28.88 | SEK 4.86 0.47 USD | ||
|
IAR Systems Group AB (publ)
IAR-B.ST
SE
|
SEK 180.00 17.57 USD |
0
|
SEK 2.29B 223.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.29B 223.83M USD | 0 | SEK 0.00 0 USD | ||
|
Vertiseit AB (publ)
VERT-B.ST
SE
|
SEK 56.60 5.52 USD |
0
|
SEK 1.90B 185.78M USD | SEK 327.00 31.92 USD | SEK 56.60 5.52 USD | SEK 56.60 5.52 USD | SEK 1.90B 185.78M USD | 943.33 | SEK 0.06 0.005 USD | ||
Inission AB (publ)
INISS-B.ST
SE
|
SEK 74.40 7.26 USD |
+1.09
|
SEK 1.71B 167.31M USD | SEK 833.00 81.31 USD | SEK 73.40 7.16 USD | SEK 74.60 7.28 USD | SEK 1.71B 167.31M USD | 27.55 | SEK 2.70 0.26 USD | ||
|
Enea AB (publ)
ENEA.ST
SE
|
SEK 72.50 7.08 USD |
-2.03
|
SEK 1.36B 132.94M USD | SEK 1.93K 188.49 USD | SEK 72.50 7.08 USD | SEK 74.10 7.23 USD | SEK 1.36B 132.94M USD | 16.29 | SEK 4.45 0.43 USD | ||
|
Exsitec Holding AB (publ)
EXS.ST
SE
|
SEK 99.40 9.7 USD |
-2.07
|
SEK 1.33B 130.31M USD | SEK 41.00 4 USD | SEK 99.40 9.7 USD | SEK 99.40 9.7 USD | SEK 1.33B 130.31M USD | 14.61 | SEK 6.80 0.66 USD | ||
|
Micro Systemation AB (publ)
MSAB-B.ST
SE
|
SEK 71.40 6.97 USD |
+2
|
SEK 1.32B 128.72M USD | SEK 677.00 66.08 USD | SEK 70.00 6.83 USD | SEK 71.80 7.01 USD | SEK 1.32B 128.72M USD | 28.90 | SEK 2.47 0.24 USD | ||
|
Softronic AB (publ)
SOF-B.ST
SE
|
SEK 21.70 2.12 USD |
-0.46
|
SEK 1.14B 111.49M USD | SEK 294.00 28.7 USD | SEK 21.70 2.12 USD | SEK 21.80 2.13 USD | SEK 1.14B 111.49M USD | 16.19 | SEK 1.34 0.13 USD | ||
Prevas AB
PREV-B.ST
SE
|
SEK 79.20 7.73 USD |
-0.25
|
SEK 1.02B 99.61M USD | SEK 2.43K 237.3 USD | SEK 79.00 7.71 USD | SEK 79.90 7.8 USD | SEK 1.02B 99.61M USD | 14.91 | SEK 5.31 0.52 USD | ||
|
Doro AB (publ)
DORO.ST
SE
|
SEK 40.05 3.91 USD |
0
|
SEK 976.50M 95.32M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 976.50M 95.32M USD | 0 | SEK 0.00 0 USD | ||
|
Alcadon Group AB (publ)
ALCA.ST
SE
|
SEK 32.50 3.17 USD |
+1.56
|
SEK 796.61M 77.76M USD | SEK 1.65K 160.57 USD | SEK 32.50 3.17 USD | SEK 33.20 3.24 USD | SEK 796.61M 77.76M USD | 19.00 | SEK 1.71 0.17 USD | ||
|
LumenRadio AB (publ)
LUMEN.ST
SE
|
SEK 59.00 5.76 USD |
0
|
SEK 742.33M 72.46M USD | SEK 819.00 79.94 USD | SEK 59.00 5.76 USD | SEK 59.00 5.76 USD | SEK 742.33M 72.46M USD | 33.90 | SEK 1.74 0.17 USD | ||
|
CAG Group AB (publ)
CAG.ST
SE
|
SEK 103.00 10.05 USD |
-1.44
|
SEK 738.26M 72.06M USD | SEK 173.00 16.89 USD | SEK 103.00 10.05 USD | SEK 104.00 10.15 USD | SEK 738.26M 72.06M USD | 15.91 | SEK 6.47 0.63 USD | ||
|
CombinedX AB (publ)
CX.ST
SE
|
SEK 36.30 3.54 USD |
-0.82
|
SEK 707.08M 69.02M USD | SEK 31.00 3.03 USD | SEK 36.30 3.54 USD | SEK 36.30 3.54 USD | SEK 707.08M 69.02M USD | 20.16 | SEK 1.80 0.18 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 42.40 4.14 USD |
+1.19
|
SEK 621.06M 60.62M USD | SEK 1.69K 165.36 USD | SEK 40.70 3.97 USD | SEK 42.40 4.14 USD | SEK 621.06M 60.62M USD | 17.96 | SEK 2.36 0.23 USD | ||
|
Novotek AB
NTEK-B.ST
SE
|
SEK 52.10 5.09 USD |
0
|
SEK 552.26M 53.91M USD | SEK 1.47K 143.59 USD | SEK 51.90 5.07 USD | SEK 52.10 5.09 USD | SEK 552.26M 53.91M USD | 15.78 | SEK 3.30 0.32 USD | ||
|
Sensys Gatso Group AB (publ)
SGG.ST
SE
|
SEK 47.00 4.59 USD |
-0.42
|
SEK 541.93M 52.9M USD | SEK 133.00 12.98 USD | SEK 47.00 4.59 USD | SEK 47.00 4.59 USD | SEK 541.93M 52.9M USD | 32.63 | SEK 1.44 0.14 USD | ||
|
Skolon AB (publ)
SKOLON.ST
SE
|
SEK 19.10 1.86 USD |
+1.6
|
SEK 506.99M 49.49M USD | SEK 20.00 1.95 USD | SEK 19.10 1.86 USD | SEK 19.10 1.86 USD | SEK 506.99M 49.49M USD | 0 | -SEK 0.20 -0.01 USD | ||
|
Freja eID Group AB (publ)
FREJA.ST
SE
|
SEK 17.50 1.71 USD |
0
|
SEK 499.82M 48.79M USD | SEK 1.40K 136.66 USD | SEK 17.50 1.71 USD | SEK 17.55 1.71 USD | SEK 499.82M 48.79M USD | 0 | -SEK 0.56 -0.05 USD | ||
|
Generic Sweden AB
GENI.ST
SE
|
SEK 39.75 3.88 USD |
+3.52
|
SEK 488.61M 47.69M USD | SEK 550.00 53.69 USD | SEK 39.45 3.85 USD | SEK 39.75 3.88 USD | SEK 488.61M 47.69M USD | 15.77 | SEK 2.52 0.25 USD | ||
|
Oneflow AB (publ)
ONEF.ST
SE
|
SEK 16.05 1.57 USD |
-2.13
|
SEK 455.69M 44.48M USD | SEK 1.00 0.1 USD | SEK 16.05 1.57 USD | SEK 16.05 1.57 USD | SEK 455.69M 44.48M USD | 0 | -SEK 1.33 -0.1 USD | ||
|
Opter AB (publ)
OPTER.ST
SE
|
SEK 73.00 7.13 USD |
-0.54
|
SEK 438.00M 42.75M USD | SEK 864.00 84.34 USD | SEK 72.60 7.09 USD | SEK 73.00 7.13 USD | SEK 438.00M 42.75M USD | 21.09 | SEK 3.46 0.34 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 14.08 1.37 USD |
+0.28
|
SEK 410.72M 40.09M USD | SEK 100.00 9.76 USD | SEK 14.08 1.37 USD | SEK 14.08 1.37 USD | SEK 410.72M 40.09M USD | 46.93 | SEK 0.30 0.03 USD | ||
|
Waystream Holding AB (publ)
WAYS.ST
SE
|
SEK 39.00 3.81 USD |
0
|
SEK 323.86M 31.61M USD | SEK 779.00 76.04 USD | SEK 39.00 3.81 USD | SEK 39.00 3.81 USD | SEK 323.86M 31.61M USD | 52.00 | SEK 0.75 0.07 USD | ||
|
Maven Wireless Sweden AB (Publ)
MAVEN.ST
SE
|
SEK 5.22 0.51 USD |
-4.04
|
SEK 295.32M 28.83M USD | SEK 3.50K 341.45 USD | SEK 5.22 0.51 USD | SEK 5.22 0.51 USD | SEK 295.32M 28.83M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 34.70 3.39 USD |
0
|
SEK 277.60M 27.1M USD | SEK 3.00 0.29 USD | SEK 34.70 3.39 USD | SEK 34.70 3.39 USD | SEK 277.60M 27.1M USD | 0 | -SEK 1.45 -0.1 USD | ||
|
Binero Group AB (publ)
BINERO.ST
SE
|
SEK 1.76 0.17 USD |
0
|
SEK 242.66M 23.69M USD | SEK 27.00K 2.64K USD | SEK 1.76 0.17 USD | SEK 1.76 0.17 USD | SEK 242.66M 23.69M USD | 0 | -SEK 0.40 -0.03 USD | ||
|
Alpcot Holding AB (publ)
ALPCOT-B.ST
SE
|
SEK 1.15 0.11 USD |
0
|
SEK 229.69M 22.42M USD | SEK 22.19K 2.17K USD | SEK 1.15 0.11 USD | SEK 1.15 0.11 USD | SEK 229.69M 22.42M USD | 0 | -SEK 0.11 -0.01 USD | ||
Litium AB (publ)
LITI.ST
SE
|
SEK 10.55 1.03 USD |
-1.4
|
SEK 204.13M 19.93M USD | SEK 335.00 32.7 USD | SEK 10.55 1.03 USD | SEK 11.00 1.07 USD | SEK 204.13M 19.93M USD | 0 | -SEK 0.12 -0.01 USD | ||
CodeMill AB (publ)
CDMIL.ST
SE
|
SEK 14.85 1.45 USD |
0
|
SEK 202.28M 19.75M USD | SEK 6.00 0.59 USD | SEK 14.85 1.45 USD | SEK 14.85 1.45 USD | SEK 202.28M 19.75M USD | 0 | SEK 0.00 0 USD | ||
|
B3 Consulting Group AB (publ)
B3.ST
SE
|
SEK 20.60 2.01 USD |
+3
|
SEK 187.70M 18.32M USD | SEK 1.17K 113.91 USD | SEK 20.30 1.98 USD | SEK 20.60 2.01 USD | SEK 187.70M 18.32M USD | 17.16 | SEK 1.20 0.12 USD | ||
Precio Fishbone AB (publ)
PRCO-B.ST
SE
|
SEK 19.00 1.85 USD |
+0.53
|
SEK 174.34M 17.02M USD | SEK 1.93K 188.59 USD | SEK 19.00 1.85 USD | SEK 19.00 1.85 USD | SEK 174.34M 17.02M USD | 86.36 | SEK 0.22 0.02 USD | ||
Bambuser AB (publ)
BUSER.ST
SE
|
SEK 20.40 1.99 USD |
-12.07
|
SEK 164.26M 16.03M USD | SEK 11.00 1.07 USD | SEK 20.40 1.99 USD | SEK 21.80 2.13 USD | SEK 164.26M 16.03M USD | 0 | -SEK 16.05 -1.5 USD | ||
Seamless Distribution Systems AB (publ)
SDS.ST
SE
|
SEK 6.40 0.62 USD |
0
|
SEK 154.62M 15.09M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 154.62M 15.09M USD | 0 | -SEK 5.11 -0.4 USD | ||
|
Klimator AB (publ)
KLIMAT.ST
SE
|
SEK 3.85 0.38 USD |
0
|
SEK 134.98M 13.18M USD | SEK 4.19K 408.51 USD | SEK 3.85 0.38 USD | SEK 3.85 0.38 USD | SEK 134.98M 13.18M USD | 0 | SEK 0.00 0 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 7.32 0.71 USD |
0
|
SEK 133.03M 12.99M USD | SEK 1.00 0.1 USD | SEK 7.32 0.71 USD | SEK 7.32 0.71 USD | SEK 133.03M 12.99M USD | 0 | -SEK 3.58 -0.3 USD | ||
|
Safeture AB (publ)
SFTR.ST
SE
|
SEK 3.22 0.31 USD |
0
|
SEK 126.51M 12.35M USD | SEK 11.68K 1.14K USD | SEK 3.22 0.31 USD | SEK 3.22 0.31 USD | SEK 126.51M 12.35M USD | 161.00 | SEK 0.02 0.001 USD | ||
Westpay AB
WPAY.ST
SE
|
SEK 1.19 0.12 USD |
0
|
SEK 120.92M 11.8M USD | SEK 7.43K 724.77 USD | SEK 1.19 0.12 USD | SEK 1.19 0.12 USD | SEK 120.92M 11.8M USD | 39.66 | SEK 0.03 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}