Paese: stati Uniti Borsa: Tech Market Large Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (255)
- {{country.name}}
Tech Market Large (255)
- {{item.name}}
Tecnologia (255)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$217.09 — |
+1.38
|
$5.24T — | $98.24M — | $214.70 — | $219.62 — | $5.24T — | 27.44 | $7.91 — | ||
Apple
AAPL
US
|
$342.94 — |
-0.15
|
$5.00T — | $34.52M — | $340.12 — | $346.00 — | $5.00T — | 39.32 | $8.72 — | ||
Microsoft
MSFT
US
|
$533.52 — |
+0.84
|
$3.96T — | $17.47M — | $528.48 — | $535.57 — | $3.96T — | 29.72 | $17.95 — | ||
Broadcom
AVGO
US
|
$334.59 — |
+1.78
|
$1.60T — | $17.12M — | $333.82 — | $340.20 — | $1.60T — | 42.73 | $7.83 — | ||
Micron
MU
US
|
$904.90 — |
+2.97
|
$1.02T — | $25.57M — | $900.60 — | $926.81 — | $1.02T — | 12.17 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$538.05 — |
+1.76
|
$878.35B — | $20.12M — | $535.67 — | $554.41 — | $878.35B — | 137.25 | $3.92 — | ||
ASML
ASML
US
|
$1,647.12 — |
+0.34
|
$634.83B — | $1.26M — | $1,646.02 — | $1,681.78 — | $634.83B — | 40.52 | $40.64 — | ||
Intel
INTC
US
|
$92.03 — |
+2.43
|
$486.48B — | $101.11M — | $91.88 — | $95.39 — | $486.48B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$194.15 — |
+4.36
|
$466.55B — | $23.72M — | $186.16 — | $196.99 — | $466.55B — | 167.37 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$106.50 — |
-0.83
|
$419.89B — | $14.18M — | $106.41 — | $109.47 — | $419.89B — | 31.98 | $3.33 — | ||
Lam Research
LRCX
US
|
$272.20 — |
+3.13
|
$340.64B — | $10.28M — | $271.87 — | $279.92 — | $340.64B — | 47.25 | $5.76 — | ||
Applied Materials
AMAT
US
|
$413.11 — |
+0.93
|
$327.84B — | $6.74M — | $412.69 — | $427.66 — | $327.84B — | 35.64 | $11.59 — | ||
Palo Alto Networks
PANW
US
|
$346.95 — |
+1.45
|
$283.81B — | $4.59M — | $345.08 — | $356.00 — | $283.81B — | 867.37 | $0.40 — | ||
Texas Instruments
TXN
US
|
$276.15 — |
-0.12
|
$252.19B — | $9.37M — | $272.07 — | $283.12 — | $252.19B — | 42.03 | $6.57 — | ||
Arm Holdings
ARM
US
|
$228.05 — |
+0.11
|
$243.56B — | $4.10M — | $227.69 — | $236.42 — | $243.56B — | 235.10 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$228.10 — |
+0.31
|
$233.56B — | $8.28M — | $226.80 — | $234.26 — | $233.56B — | 3801.66 | $0.06 — | ||
Shopify
SHOP
US
|
$171.06 — |
+0.91
|
$220.09B — | $6.64M — | $169.55 — | $174.36 — | $220.09B — | 115.58 | $1.48 — | ||
KLA
KLAC
US
|
$166.40 — |
+0.4
|
$217.15B — | $11.50M — | $166.11 — | $173.05 — | $217.15B — | 45.46 | $3.66 — | ||
Marvell
MRVL
US
|
$237.09 — |
+4.06
|
$213.07B — | $17.86M — | $234.82 — | $246.58 — | $213.07B — | 75.26 | $3.15 — | ||
Analog Devices
ADI
US
|
$394.35 — |
-0.28
|
$191.09B — | $3.52M — | $390.82 — | $406.83 — | $191.09B — | 46.83 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$173.53 — |
+0.83
|
$185.30B — | $10.55M — | $172.37 — | $178.00 — | $185.30B — | 20.08 | $8.64 — | ||
Seagate
STX
US
|
$660.81 — |
+3.41
|
$150.26B — | $4.13M — | $654.52 — | $675.71 — | $150.26B — | 47.54 | $13.90 — | ||
Western Digital
WDC
US
|
$352.21 — |
+6.09
|
$131.84B — | $7.79M — | $341.14 — | $356.25 — | $131.84B — | 13.08 | $26.92 — | ||
Fortinet
FTNT
US
|
$171.50 — |
+1.4
|
$125.83B — | $5.66M — | $169.42 — | $173.31 — | $125.83B — | 62.82 | $2.73 — | ||
Automatic Data Processing
ADP
US
|
$287.03 — |
-0.65
|
$113.74B — | $1.36M — | $285.28 — | $288.54 — | $113.74B — | 26.23 | $10.94 — | ||
Adobe
ADBE
US
|
$247.09 — |
+0.77
|
$96.17B — | $2.92M — | $241.51 — | $247.63 — | $96.17B — | 13.79 | $17.91 — | ||
Datadog
DDOG
US
|
$260.36 — |
+5.36
|
$93.49B — | $2.94M — | $256.14 — | $266.00 — | $93.49B — | 520.72 | $0.50 — | ||
Cadence Design Systems
CDNS
US
|
$325.86 — |
+1.99
|
$89.88B — | $1.81M — | $321.57 — | $329.84 — | $89.88B — | 64.78 | $5.03 — | ||
Synopsys
SNPS
US
|
$454.58 — |
-0.01
|
$87.11B — | $2.00M — | $453.05 — | $462.50 — | $87.11B — | 80.31 | $5.66 — | ||
Intuit
INTU
US
|
$325.62 — |
+0.14
|
$87.02B — | $2.51M — | $317.93 — | $327.18 — | $87.02B — | 19.78 | $16.46 — | ||
Lumentum
LITE
US
|
$834.51 — |
+1.26
|
$75.59B — | $4.11M — | $833.50 — | $874.41 — | $75.59B — | 0 | -$92.95 — | ||
Monolithic Power Systems
MPWR
US
|
$1,253.66 — |
+3.53
|
$61.61B — | $862.10K — | $1,236.26 — | $1,283.59 — | $61.61B — | 76.25 | $16.44 — | ||
NXP Semiconductors
NXPI
US
|
$230.19 — |
+0.38
|
$58.05B — | $3.09M — | $228.86 — | $235.34 — | $58.05B — | 19.65 | $11.71 — | ||
Strategy
MSTR
US
|
$136.02 — |
-0.59
|
$57.60B — | $11.78M — | $135.80 — | $141.10 — | $57.60B — | 0 | -$99.07 — | ||
Atlassian
TEAM
US
|
$214.75 — |
+3.33
|
$54.36B — | $1.85M — | $207.23 — | $215.28 — | $54.36B — | 0 | -$0.21 — | ||
Teradyne
TER
US
|
$335.53 — |
+3.24
|
$52.46B — | $3.40M — | $333.14 — | $348.38 — | $52.46B — | 46.08 | $7.28 — | ||
Autodesk
ADSK
US
|
$240.70 — |
+0.33
|
$50.31B — | $1.07M — | $236.54 — | $241.72 — | $50.31B — | 31.21 | $7.71 — | ||
Astera Labs
ALAB
US
|
$286.58 — |
+0.27
|
$49.72B — | $2.86M — | $285.04 — | $299.98 — | $49.72B — | 141.17 | $2.03 — | ||
Workday
WDAY
US
|
$195.20 — |
+2.3
|
$47.04B — | $1.66M — | $188.80 — | $195.32 — | $47.04B — | 39.75 | $4.91 — | ||
NetApp
NTAP
US
|
$207.37 — |
+1.75
|
$40.73B — | $1.69M — | $205.47 — | $210.84 — | $40.73B — | 29.24 | $7.09 — | ||
Microchip
MCHP
US
|
$74.43 — |
+0.79
|
$40.42B — | $10.30M — | $73.25 — | $76.08 — | $40.42B — | 109.45 | $0.68 — | ||
Paychex
PAYX
US
|
$110.75 — |
-0.79
|
$39.42B — | $2.19M — | $109.66 — | $111.21 — | $39.42B — | 21.97 | $5.04 — | ||
Roper
ROP
US
|
$383.50 — |
+0.21
|
$37.93B — | $710.47K — | $378.60 — | $385.07 — | $37.93B — | 15.97 | $24.00 — | ||
Zscaler
ZS
US
|
$212.53 — |
+2.48
|
$34.65B — | $1.69M — | $208.01 — | $214.88 — | $34.65B — | 0 | -$0.39 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.34 — |
-1.99
|
$33.56B — | $13.80M — | $10.33 — | $10.47 — | $33.56B — | 16.67 | $0.62 — | ||
Okta
OKTA
US
|
$189.93 — |
+1.43
|
$33.20B — | $2.99M — | $189.00 — | $194.40 — | $33.20B — | 114.41 | $1.66 — | ||
Credo
CRDO
US
|
$172.81 — |
+1.83
|
$32.48B — | $7.45M — | $169.63 — | $181.14 — | $32.48B — | 61.28 | $2.82 — | ||
Flex
FLEX
US
|
$87.54 — |
-3.23
|
$32.34B — | $6.18M — | $86.95 — | $93.60 — | $32.34B — | 33.79 | $2.59 — | ||
Cognizant
CTSH
US
|
$66.79 — |
+1.15
|
$31.59B — | $5.05M — | $65.15 — | $66.84 — | $31.59B — | 14.36 | $4.65 — | ||
Zoom Communications
ZM
US
|
$97.59 — |
+3.61
|
$28.48B — | $2.35M — | $94.47 — | $97.99 — | $28.48B — | 9.05 | $10.78 — | ||
ON Semiconductor
ON
US
|
$73.12 — |
+1.53
|
$28.47B — | $8.01M — | $71.27 — | $74.16 — | $28.47B — | 49.40 | $1.48 — | ||
VeriSign
VRSN
US
|
$306.48 — |
+1.37
|
$27.71B — | $878.80K — | $302.73 — | $307.66 — | $27.71B — | 33.27 | $9.21 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.11 — |
-1.22
|
$25.70B — | $7.22M — | $45.70 — | $48.53 — | $25.70B — | 36.02 | $1.28 — | ||
F5
FFIV
US
|
$450.80 — |
+1.98
|
$25.53B — | $540.04K — | $446.32 — | $458.76 — | $25.53B — | 35.92 | $12.55 — | ||
Tower Semiconductor
TSEM
US
|
$200.30 — |
+2.41
|
$22.64B — | $1.82M — | $197.72 — | $206.02 — | $22.64B — | 79.16 | $2.53 — | ||
Entegris
ENTG
US
|
$144.52 — |
+4.17
|
$22.01B — | $2.33M — | $143.45 — | $149.53 — | $22.01B — | 72.26 | $2.00 — | ||
PTC
PTC
US
|
$193.06 — |
+0.04
|
$20.97B — | $2.78M — | $192.96 — | $193.61 — | $20.97B — | 18.72 | $10.31 — | ||
Super Micro Computer
SMCI
US
|
$32.10 — |
+1.49
|
$20.76B — | $30.29M — | $31.92 — | $33.18 — | $20.76B — | 9.84 | $3.26 — | ||
MACOM
MTSI
US
|
$265.79 — |
+1.35
|
$20.30B — | $1.52M — | $265.30 — | $276.81 — | $20.30B — | 84.64 | $3.14 — | ||
SS&C
SSNC
US
|
$84.62 — |
+0.65
|
$19.86B — | $1.56M — | $83.91 — | $85.26 — | $19.86B — | 24.38 | $3.47 — | ||
CDW
CDW
US
|
$152.65 — |
+1.44
|
$19.08B — | $1.02M — | $150.77 — | $153.93 — | $19.08B — | 18.34 | $8.32 — | ||
Skyworks
SWKS
US
|
$80.23 — |
+0.67
|
$18.87B — | $4.23M — | $79.70 — | $82.35 — | $18.87B — | 41.56 | $1.93 — | ||
First Solar
FSLR
US
|
$171.80 — |
-0.49
|
$18.46B — | $1.94M — | $169.89 — | $176.31 — | $18.46B — | 10.59 | $16.22 — | ||
Nutanix
NTNX
US
|
$67.53 — |
+0.88
|
$18.27B — | $1.99M — | $67.13 — | $68.31 — | $18.27B — | 13.06 | $5.17 — | ||
Zebra
ZBRA
US
|
$375.77 — |
+1.83
|
$17.90B — | $329.81K — | $371.40 — | $380.48 — | $17.90B — | 34.44 | $10.91 — | ||
AST SpaceMobile
ASTS
US
|
$41.87 — |
+2.98
|
$16.29B — | $13.49M — | $41.70 — | $43.77 — | $16.29B — | 0 | -$2.13 — | ||
Lattice Semiconductor
LSCC
US
|
$108.73 — |
+4.9
|
$15.41B — | $2.69M — | $104.89 — | $109.88 — | $15.41B — | 434.92 | $0.25 — | ||
Logitech
LOGI
US
|
$107.34 — |
+2.81
|
$15.37B — | $1.49M — | $105.19 — | $107.59 — | $15.37B — | 19.69 | $5.45 — | ||
MKS
MKSI
US
|
$215.41 — |
+0.27
|
$14.57B — | $1.35M — | $215.09 — | $223.49 — | $14.57B — | 34.24 | $6.29 — | ||
DocuSign
DOCU
US
|
$76.66 — |
+2.69
|
$14.33B — | $1.98M — | $74.53 — | $76.99 — | $14.33B — | 46.74 | $1.64 — | ||
Check Point Software
CHKP
US
|
$138.93 — |
+0.77
|
$14.18B — | $1.15M — | $137.39 — | $140.15 — | $14.18B — | 14.22 | $9.77 — | ||
Trimble
TRMB
US
|
$59.95 — |
+0.82
|
$13.98B — | $1.56M — | $59.07 — | $60.26 — | $13.98B — | 0 | -$0.48 — | ||
Semtech
SMTC
US
|
$142.22 — |
+4.02
|
$13.27B — | $3.74M — | $139.95 — | $146.54 — | $13.27B — | 94.18 | $1.51 — | ||
Manhattan Associates
MANH
US
|
$225.43 — |
+1.47
|
$13.14B — | $495.14K — | $219.87 — | $227.30 — | $13.14B — | 68.93 | $3.27 — | ||
Akamai
AKAM
US
|
$87.25 — |
-0.64
|
$12.54B — | $4.47M — | $87.08 — | $91.09 — | $12.54B — | 31.61 | $2.76 — | ||
Grab
GRAB
US
|
$2.87 — |
-2.38
|
$11.74B — | $39.22M — | $2.86 — | $2.94 — | $11.74B — | 26.09 | $0.11 — | ||
JFrog
FROG
US
|
$91.00 — |
+7.94
|
$11.22B — | $2.18M — | $85.66 — | $92.62 — | $11.22B — | 0 | -$0.37 — | ||
Bentley Systems
BSY
US
|
$36.73 — |
+3.85
|
$11.10B — | $1.86M — | $35.11 — | $36.85 — | $11.10B — | 40.36 | $0.91 — | ||
Jack Henry & Associates
JKHY
US
|
$152.79 — |
-0.26
|
$10.71B — | $503.64K — | $150.39 — | $153.56 — | $10.71B — | 21.88 | $6.98 — | ||
TTM
TTMI
US
|
$99.10 — |
+5.56
|
$10.44B — | $3.93M — | $96.23 — | $100.47 — | $10.44B — | 44.84 | $2.21 — | ||
Amkor
AMKR
US
|
$41.89 — |
+0.17
|
$10.38B — | $3.73M — | $41.59 — | $43.94 — | $10.38B — | 18.78 | $2.23 — | ||
Nova
NVMI
US
|
$319.10 — |
-0.65
|
$10.15B — | $199.34K — | $318.81 — | $331.41 — | $10.15B — | 39.88 | $8.00 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
Rambus
RMBS
US
|
$92.66 — |
+6.2
|
$10.02B — | $1.61M — | $90.65 — | $94.24 — | $10.02B — | 42.50 | $2.18 — | ||
Littelfuse
LFUS
US
|
$384.13 — |
+0.85
|
$9.76B — | $196.59K — | $382.92 — | $394.18 — | $9.76B — | 0 | -$0.50 — | ||
Sanmina
SANM
US
|
$176.48 — |
+0.46
|
$9.46B — | $713.27K — | $175.12 — | $183.50 — | $9.46B — | 31.57 | $5.59 — | ||
Cognex
CGNX
US
|
$55.16 — |
+2.17
|
$9.28B — | $1.44M — | $54.29 — | $56.34 — | $9.28B — | 53.03 | $1.04 — | ||
GitLab
GTLB
US
|
$53.29 — |
+1
|
$8.88B — | $2.65M — | $52.37 — | $53.72 — | $8.88B — | 0 | -$0.32 — | ||
Paylocity
PCTY
US
|
$166.17 — |
-0.09
|
$8.82B — | $436.96K — | $164.96 — | $167.13 — | $8.82B — | 33.77 | $4.92 — | ||
Vicor
VICR
US
|
$190.68 — |
-0.43
|
$8.79B — | $2.24M — | $189.91 — | $207.50 — | $8.79B — | 60.92 | $3.13 — | ||
Viavi
VIAV
US
|
$34.98 — |
+4.79
|
$8.60B — | $4.85M — | $33.94 — | $35.40 — | $8.60B — | 0 | -$0.13 — | ||
FormFactor
FORM
US
|
$110.16 — |
+4.9
|
$8.59B — | $1.74M — | $110.08 — | $114.87 — | $8.59B — | 75.97 | $1.45 — | ||
InterDigital
IDCC
US
|
$322.40 — |
+0.97
|
$8.32B — | $144.73K — | $320.38 — | $327.18 — | $8.32B — | 37.66 | $8.56 — | ||
Viasat
VSAT
US
|
$60.29 — |
+2.48
|
$8.31B — | $1.57M — | $59.54 — | $61.70 — | $8.31B — | 0 | -$0.21 — | ||
Dropbox
DBX
US
|
$35.94 — |
+1.04
|
$7.81B — | $2.15M — | $34.86 — | $36.07 — | $7.81B — | 19.85 | $1.81 — | ||
Avnet
AVT
US
|
$91.88 — |
+2.05
|
$7.56B — | $1.01M — | $90.77 — | $92.89 — | $7.56B — | 22.91 | $4.01 — | ||
Silicon Laboratories
SLAB
US
|
$220.99 — |
<0.01
|
$7.37B — | $284.82K — | $220.98 — | $221.53 — | $7.37B — | 0 | -$1.17 — | ||
Silicon Motion
SIMO
US
|
$217.24 — |
+2.81
|
$7.37B — | $553.82K — | $211.75 — | $222.00 — | $7.37B — | 25.40 | $8.55 — | ||
MaxLinear
MXL
US
|
$77.11 — |
+8.12
|
$6.99B — | $4.05M — | $74.90 — | $80.95 — | $6.99B — | 0 | -$1.18 — | ||
Qualys
QLYS
US
|
$190.08 — |
+4.99
|
$6.69B — | $618.34K — | $184.07 — | $190.90 — | $6.69B — | 32.94 | $5.77 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
