Paese: stati Uniti Borsa: Tech Market Large Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (254)
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
Tech Market Large (254)
Tecnologia (254)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (23)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (7)
- Semiconduttori - Attrezzature e Materiali (20)
- Semiconduttori (39)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $205.10 — |
-6.2
|
$4.97T — | $219.66M — | $204.34 — | $214.87 — | $4.97T — | 31.45 | $6.52 — | ||
| Apple AAPL | $307.34 — |
-1.25
|
$4.51T — | $65.31M — | $307.15 — | $315.17 — | $4.51T — | 37.16 | $8.27 — | ||
| Microsoft MSFT | $416.67 — |
-2.66
|
$3.10T — | $34.78M — | $414.40 — | $429.47 — | $3.10T — | 24.81 | $16.79 — | ||
| Broadcom AVGO | $385.73 — |
-7.92
|
$1.83T — | $51.15M — | $385.59 — | $410.50 — | $1.83T — | 64.07 | $6.02 — | ||
| Micron Technology MU | $864.01 — |
-13.25
|
$974.37B — | $77.25M — | $864.01 — | $961.89 — | $974.37B — | 40.81 | $21.17 — | ||
| Advanced Micro Devices AMD | $466.38 — |
-10.86
|
$760.48B — | $46.90M — | $463.97 — | $505.62 — | $760.48B — | 156.50 | $2.98 — | ||
| ASML Holding ASML | $1,641.74 — |
-6.59
|
$632.76B — | $2.74M — | $1,638.38 — | $1,705.48 — | $632.76B — | 54.65 | $30.04 — | ||
| Intel INTC | $99.17 — |
-11.28
|
$498.43B — | $145.21M — | $98.33 — | $106.44 — | $498.43B — | 0 | -$0.60 — | ||
| Cisco Systems CSCO | $121.64 — |
-6.43
|
$479.44B — | $33.17M — | $121.56 — | $128.84 — | $479.44B — | 40.54 | $3.00 — | ||
| Lam Research LRCX | $303.28 — |
-9.85
|
$379.27B — | $13.31M — | $302.75 — | $323.42 — | $379.27B — | 57.43 | $5.28 — | ||
| Arm ARM | $342.93 — |
-12.84
|
$366.28B — | $14.89M — | $337.55 — | $373.74 — | $366.28B — | 398.75 | $0.86 — | ||
| Applied Materials AMAT | $453.01 — |
-9.71
|
$359.67B — | $11.91M — | $452.90 — | $484.90 — | $359.67B — | 42.53 | $10.65 — | ||
| Palantir PLTR | $135.53 — |
-4.35
|
$324.91B — | $38.28M — | $134.03 — | $141.97 — | $324.91B — | 152.28 | $0.89 — | ||
| Texas Instruments Incorporated TXN | $285.06 — |
-6.65
|
$259.43B — | $11.94M — | $284.18 — | $298.81 — | $259.43B — | 48.81 | $5.84 — | ||
| KLA KLAC | $1,929.20 — |
-9.47
|
$252.01B — | $1.86M — | $1,927.73 — | $2,054.96 — | $252.01B — | 54.65 | $35.30 — | ||
| Marvell Technology MRVL | $263.47 — |
-16.74
|
$230.68B — | $93.98M — | $261.39 — | $300.72 — | $230.68B — | 90.85 | $2.90 — | ||
| QUALCOMM Incorporated QCOM | $215.94 — |
-10.98
|
$227.60B — | $24.19M — | $215.22 — | $238.44 — | $227.60B — | 23.19 | $9.31 — | ||
| Palo Alto Networks PANW | $272.05 — |
-2.58
|
$221.72B — | $7.80M — | $269.40 — | $280.64 — | $221.72B — | 238.64 | $1.14 — | ||
| Analog Devices ADI | $401.39 — |
-6.38
|
$195.51B — | $7.24M — | $401.26 — | $419.62 — | $195.51B — | 59.90 | $6.70 — | ||
| Seagate Technology STX | $847.47 — |
-8.48
|
$190.03B — | $3.61M — | $843.63 — | $910.66 — | $190.03B — | 80.63 | $10.51 — | ||
| Western Digital WDC | $511.72 — |
-11.08
|
$176.38B — | $9.01M — | $511.37 — | $554.15 — | $176.38B — | 30.58 | $16.73 — | ||
| CrowdStrike CRWD | $671.02 — |
-6.68
|
$170.82B — | $5.24M — | $670.10 — | $706.22 — | $170.82B — | 0 | -$0.13 — | ||
| Shopify SHOP | $109.54 — |
-5.6
|
$142.15B — | $8.10M — | $108.29 — | $115.83 — | $142.15B — | 107.39 | $1.02 — | ||
| Fortinet FTNT | $144.68 — |
-3.33
|
$106.00B — | $7.12M — | $143.46 — | $149.05 — | $106.00B — | 56.07 | $2.58 — | ||
| Cadence Design Systems CDNS | $376.19 — |
-8.62
|
$103.76B — | $3.52M — | $373.54 — | $407.00 — | $103.76B — | 87.68 | $4.29 — | ||
| Adobe ADBE | $251.44 — |
-2.71
|
$101.63B — | $4.91M — | $249.05 — | $262.53 — | $101.63B — | 14.66 | $17.15 — | ||
| Automatic Data Processing ADP | $231.95 — |
+0.28
|
$92.72B — | $2.98M — | $231.23 — | $234.85 — | $92.72B — | 21.63 | $10.72 — | ||
| Synopsys SNPS | $464.85 — |
-5.99
|
$89.01B — | $1.84M — | $458.53 — | $488.95 — | $89.01B — | 106.37 | $4.37 — | ||
| Datadog DDOG | $234.11 — |
-3.9
|
$83.33B — | $6.79M — | $230.57 — | $241.61 — | $83.33B — | 585.27 | $0.40 — | ||
| Intuit INTU | $296.76 — |
-1.73
|
$81.17B — | $6.31M — | $293.67 — | $307.00 — | $81.17B — | 18.11 | $16.38 — | ||
| NXP Semiconductors NXPI | $295.96 — |
-8.15
|
$74.72B — | $8.44M — | $295.89 — | $313.85 — | $74.72B — | 28.32 | $10.45 — | ||
| Monolithic Power Systems MPWR | $1,481.05 — |
-10.38
|
$72.76B — | $1.37M — | $1,473.95 — | $1,599.65 — | $72.76B — | 106.39 | $13.92 — | ||
| Lumentum LITE | $863.66 — |
-8.62
|
$67.19B — | $7.54M — | $853.10 — | $974.00 — | $67.19B — | 151.51 | $5.70 — | ||
| Teradyne TER | $357.93 — |
-12.03
|
$56.03B — | $5.24M — | $354.13 — | $392.92 — | $56.03B — | 66.28 | $5.40 — | ||
| Flex FLEX | $151.92 — |
-4.76
|
$55.66B — | $5.49M — | $149.30 — | $157.41 — | $55.66B — | 65.48 | $2.32 — | ||
| Astera Labs ALAB | $317.06 — |
-11.45
|
$54.35B — | $7.32M — | $314.84 — | $349.00 — | $54.35B — | 212.79 | $1.49 — | ||
| Autodesk ADSK | $229.96 — |
-1.58
|
$48.55B — | $2.68M — | $229.24 — | $236.50 — | $48.55B — | 33.57 | $6.85 — | ||
| Microchip Technology Incorporated MCHP | $88.34 — |
-8.27
|
$47.89B — | $19.74M — | $88.09 — | $93.95 — | $47.89B — | 401.54 | $0.22 — | ||
| ON Semiconductor ON | $117.26 — |
-11.05
|
$45.59B — | $19.06M — | $116.72 — | $126.30 — | $45.59B — | 86.22 | $1.36 — | ||
| Strategy Inc MSTR | $120.44 — |
-6.9
|
$42.38B — | $41.94M — | $114.31 — | $125.30 — | $42.38B — | 0 | -$36.99 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $12.56 — |
-5.92
|
$41.74B — | $7.46M — | $12.55 — | $13.09 — | $41.74B — | 15.70 | $0.80 — | ||
| GLOBALFOUNDRIES GFS | $75.53 — |
-10.83
|
$41.42B — | $7.05M — | $75.22 — | $82.53 — | $41.42B — | 51.03 | $1.48 — | ||
| Credo Technology Group Holding CRDO | $206.89 — |
-4.88
|
$38.16B — | $15.92M — | $202.68 — | $234.22 — | $38.16B — | 113.67 | $1.82 — | ||
| AST SpaceMobile ASTS | $93.60 — |
-12.76
|
$36.33B — | $24.00M — | $90.91 — | $104.49 — | $36.33B — | 0 | -$1.80 — | ||
| Paychex PAYX | $100.53 — |
+1.06
|
$36.02B — | $2.41M — | $99.69 — | $101.33 — | $36.02B — | 22.19 | $4.53 — | ||
| Workday WDAY | $144.28 — |
-2.45
|
$35.63B — | $4.60M — | $143.53 — | $151.50 — | $35.63B — | 45.08 | $3.20 — | ||
| Roper ROP | $332.18 — |
+0.11
|
$33.52B — | $882.75K — | $330.39 — | $336.62 — | $33.52B — | 20.74 | $16.01 — | ||
| NetApp NTAP | $167.04 — |
-6.61
|
$33.08B — | $3.26M — | $166.77 — | $177.62 — | $33.08B — | 26.30 | $6.35 — | ||
| First Solar FSLR | $279.01 — |
-11.41
|
$29.98B — | $3.90M — | $276.06 — | $306.55 — | $29.98B — | 18.01 | $15.49 — | ||
| Zoom Communications ZM | $101.62 — |
-3.41
|
$29.80B — | $3.61M — | $100.80 — | $105.96 — | $29.80B — | 14.96 | $6.79 — | ||
| Tower Semiconductor TSEM | $235.48 — |
-9.88
|
$28.02B — | $1.61M — | $232.78 — | $256.57 — | $28.02B — | 109.01 | $2.16 — | ||
| VeriSign VRSN | $294.92 — |
+0.38
|
$26.84B — | $516.71K — | $291.06 — | $295.83 — | $26.84B — | 32.58 | $9.05 — | ||
| MACOM Technology MTSI | $345.40 — |
-9.76
|
$26.35B — | $2.97M — | $342.37 — | $374.64 — | $26.35B — | 146.97 | $2.35 — | ||
| Atlassian TEAM | $99.47 — |
-2
|
$25.24B — | $3.80M — | $96.79 — | $103.37 — | $25.24B — | 0 | -$0.82 — | ||
| Cognizant Technology CTSH | $53.21 — |
-0.36
|
$25.17B — | $9.23M — | $52.34 — | $54.61 — | $25.17B — | 11.54 | $4.61 — | ||
| Super Micro Computer SMCI | $41.64 — |
-11.22
|
$25.04B — | $49.26M — | $41.04 — | $45.25 — | $25.04B — | 21.91 | $1.90 — | ||
| F5 FFIV | $393.35 — |
-3.75
|
$22.19B — | $433.08K — | $393.05 — | $406.26 — | $22.19B — | 32.26 | $12.19 — | ||
| Akamai AKAM | $149.32 — |
-6.08
|
$21.71B — | $3.02M — | $147.79 — | $158.01 — | $21.71B — | 50.44 | $2.96 — | ||
| Zscaler ZS | $130.78 — |
-3.31
|
$21.15B — | $3.79M — | $128.98 — | $137.21 — | $21.15B — | 0 | -$0.48 — | ||
| Okta OKTA | $118.72 — |
-3.85
|
$20.82B — | $4.02M — | $117.58 — | $123.99 — | $20.82B — | 86.02 | $1.38 — | ||
| MKS MKSI | $301.65 — |
-8.65
|
$20.37B — | $955.72K — | $300.26 — | $318.88 — | $20.37B — | 63.23 | $4.77 — | ||
| Entegris ENTG | $125.41 — |
-10.34
|
$19.10B — | $4.67M — | $124.44 — | $136.04 — | $19.10B — | 72.49 | $1.73 — | ||
| Lattice Semiconductor LSCC | $135.57 — |
-10.76
|
$18.57B — | $3.06M — | $133.24 — | $146.99 — | $18.57B — | 968.35 | $0.14 — | ||
| TTM TTMI | $167.62 — |
-9.32
|
$17.41B — | $1.99M — | $165.78 — | $179.81 — | $17.41B — | 91.09 | $1.84 — | ||
| CDW CDW | $133.04 — |
-4.6
|
$17.00B — | $1.64M — | $132.18 — | $140.32 — | $17.00B — | 16.20 | $8.21 — | ||
| SS&C SSNC | $69.91 — |
+0.73
|
$16.84B — | $2.96M — | $69.40 — | $70.23 — | $16.84B — | 21.71 | $3.22 — | ||
| Logitech LOGI | $112.93 — |
-4.85
|
$16.21B — | $912.54K — | $112.44 — | $115.97 — | $16.21B — | 23.52 | $4.80 — | ||
| Amkor Technology AMKR | $64.95 — |
-12.02
|
$16.10B — | $5.69M — | $64.33 — | $70.84 — | $16.10B — | 37.32 | $1.74 — | ||
| PTC PTC | $137.00 — |
-1.29
|
$15.82B — | $1.11M — | $136.75 — | $141.50 — | $15.82B — | 13.16 | $10.41 — | ||
| Rambus RMBS | $145.31 — |
-14.2
|
$15.71B — | $4.36M — | $142.11 — | $161.80 — | $15.71B — | 68.86 | $2.11 — | ||
| Nova NVMI | $475.76 — |
-8.58
|
$15.13B — | $970.48K — | $474.79 — | $505.82 — | $15.13B — | 59.61 | $7.98 — | ||
| Nutanix NTNX | $53.64 — |
-2.42
|
$14.50B — | $3.78M — | $52.90 — | $55.39 — | $14.50B — | 56.46 | $0.95 — | ||
| Check Point Software CHKP | $135.82 — |
-0.47
|
$14.13B — | $1.79M — | $135.00 — | $137.29 — | $14.13B — | 13.97 | $9.72 — | ||
| Semtech SMTC | $151.02 — |
-10.82
|
$14.07B — | $3.84M — | $148.04 — | $166.45 — | $14.07B — | 0 | -$0.41 — | ||
| Grab GRAB | $3.34 — |
-3.47
|
$13.66B — | $48.83M — | $3.33 — | $3.44 — | $13.66B — | 83.50 | $0.04 — | ||
| Sanmina SANM | $252.08 — |
-10.01
|
$13.51B — | $609.50K — | $251.65 — | $270.97 — | $13.51B — | 53.52 | $4.71 — | ||
| Trimble TRMB | $54.19 — |
-2.71
|
$12.63B — | $2.36M — | $53.79 — | $55.82 — | $12.63B — | 28.37 | $1.91 — | ||
| Vicor VICR | $271.04 — |
-11.46
|
$12.35B — | $926.56K — | $265.72 — | $295.55 — | $12.35B — | 90.95 | $2.98 — | ||
| Viavi VIAV | $47.56 — |
-10.62
|
$11.73B — | $6.36M — | $46.78 — | $52.48 — | $11.73B — | 0 | -$0.25 — | ||
| Littelfuse LFUS | $457.34 — |
-4.77
|
$11.57B — | $242.65K — | $455.99 — | $471.50 — | $11.57B — | 0 | -$1.69 — | ||
| Applied Digital APLD | $39.62 — |
-10.26
|
$11.32B — | $21.85M — | $37.69 — | $42.10 — | $11.32B — | 0 | -$0.38 — | ||
| Skyworks SWKS | $73.57 — |
-7.96
|
$11.07B — | $7.17M — | $72.80 — | $78.37 — | $11.07B — | 30.65 | $2.40 — | ||
| Zebra ZBRA | $232.11 — |
-5.45
|
$11.06B — | $1.15M — | $228.97 — | $243.62 — | $11.06B — | 27.99 | $8.29 — | ||
| JFrog FROG | $84.00 — |
-2.51
|
$10.17B — | $2.40M — | $82.84 — | $86.00 — | $10.17B — | 0 | -$0.53 — | ||
| Cognex CGNX | $60.82 — |
-5.95
|
$10.12B — | $1.82M — | $60.51 — | $64.00 — | $10.12B — | 71.55 | $0.85 — | ||
| Bentley Systems, Incorporated BSY | $32.93 — |
-0.39
|
$10.00B — | $2.60M — | $32.22 — | $33.55 — | $10.00B — | 37.85 | $0.87 — | ||
| Jack Henry & Associates JKHY | $130.11 — |
-0.47
|
$9.24B — | $1.62M — | $129.29 — | $132.46 — | $9.24B — | 18.17 | $7.16 — | ||
| Cipher Digital CIFR | $22.45 — |
-12.13
|
$9.18B — | $25.87M — | $21.22 — | $24.58 — | $9.18B — | 0 | -$2.32 — | ||
| DocuSign DOCU | $47.26 — |
-7.22
|
$9.18B — | $8.71M — | $46.73 — | $50.78 — | $9.18B — | 30.68 | $1.54 — | ||
| Viasat VSAT | $67.18 — |
-7.88
|
$9.17B — | $2.56M — | $65.76 — | $71.38 — | $9.17B — | 0 | -$0.25 — | ||
| FormFactor FORM | $116.70 — |
-7.82
|
$9.10B — | $1.26M — | $115.14 — | $124.61 — | $9.10B — | 132.61 | $0.88 — | ||
| Silicon Motion Technology SIMO | $258.70 — |
-12.21
|
$8.77B — | $1.47M — | $256.49 — | $286.58 — | $8.77B — | 51.22 | $5.05 — | ||
| Manhattan Associates MANH | $147.64 — |
-1.95
|
$8.74B — | $493.76K — | $146.78 — | $152.62 — | $8.74B — | 41.35 | $3.57 — | ||
| Qorvo QRVO | $98.28 — |
-5.47
|
$8.65B — | $1.00M — | $97.61 — | $102.82 — | $8.65B — | 27.14 | $3.62 — | ||
| Allegro MicroSystems ALGM | $46.39 — |
-13.48
|
$8.64B — | $2.14M — | $46.10 — | $51.75 — | $8.64B — | 0 | -$0.08 — | ||
| Cirrus Logic CRUS | $164.40 — |
-6.39
|
$8.29B — | $401.66K — | $163.91 — | $172.04 — | $8.29B — | 20.94 | $7.85 — | ||
| Core Scientific CORZ | $25.85 — |
-7.38
|
$8.22B — | $13.43M — | $25.18 — | $27.19 — | $8.22B — | 0 | -$3.36 — | ||
| Plexus PLXS | $273.01 — |
-3.99
|
$7.30B — | $263.87K — | $270.68 — | $284.00 — | $7.30B — | 39.97 | $6.83 — | ||
| MaxLinear MXL | $80.92 — |
-14.11
|
$7.25B — | $4.50M — | $79.26 — | $91.49 — | $7.25B — | 0 | -$1.52 — | ||
| Silicon Laboratories SLAB | $218.11 — |
-0.41
|
$7.19B — | $530.34K — | $217.68 — | $219.19 — | $7.19B — | 0 | -$1.53 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}