Paese: stati Uniti Borsa: Tech Market Large Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (247)
- {{country.name}}
- Tutti i paesi
- stati Uniti (247)
Tech Market Large (247)
Tecnologia (247)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (40)
- Software - Infrastrutture (38)
- Apparecchiature per la comunicazione (26)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (6)
- Semiconduttori - Attrezzature e Materiali (19)
- Semiconduttori (37)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $176.29 — |
+0.73
|
$4.29T — | $163.00M — | $175.03 — | $178.41 — | $4.29T — | 43.31 | $4.07 — | ||
| Apple AAPL | $274.11 — |
-1.5
|
$4.07T — | $49.75M — | $272.84 — | $280.05 — | $4.07T — | 37.29 | $7.35 — | ||
| Microsoft MSFT | $471.91 — |
-0.78
|
$3.53T — | $23.10M — | $472.52 — | $480.72 — | $3.53T — | 34.01 | $13.96 — | ||
| Broadcom AVGO | $339.81 — |
-5.59
|
$1.60T — | $64.51M — | $337.52 — | $361.94 — | $1.60T — | 75.17 | $4.52 — | ||
| Palantir PLTR | $183.25 — |
-0.17
|
$436.76B — | $32.40M — | $183.15 — | $187.78 — | $436.76B — | 416.47 | $0.44 — | ||
| ASML Holding ASML | $1,087.82 — |
+0.64
|
$422.23B — | $1.26M — | $1,079.59 — | $1,097.70 — | $422.23B — | 38.41 | $28.32 — | ||
| Advanced Micro Devices AMD | $207.58 — |
-1.52
|
$337.95B — | $26.88M — | $206.58 — | $215.36 — | $337.95B — | 109.83 | $1.89 — | ||
| Cisco Systems CSCO | $78.25 — |
+0.58
|
$309.17B — | $14.82M — | $77.54 — | $78.71 — | $309.17B — | 29.98 | $2.61 — | ||
| Micron Technology MU | $237.50 — |
-1.51
|
$267.27B — | $25.69M — | $236.00 — | $250.11 — | $267.27B — | 31.75 | $7.48 — | ||
| AppLovin APP | $675.16 — |
+0.67
|
$228.37B — | $3.77M — | $661.56 — | $691.90 — | $228.37B — | 79.90 | $8.45 — | ||
| Applied Materials AMAT | $261.27 — |
+0.79
|
$208.14B — | $6.18M — | $259.79 — | $265.69 — | $208.14B — | 29.92 | $8.73 — | ||
| Shopify SHOP | $159.85 — |
-2.64
|
$208.10B — | $6.73M — | $159.52 — | $169.39 — | $208.10B — | 120.18 | $1.33 — | ||
| Lam Research LRCX | $164.30 — |
+2.35
|
$207.19B — | $10.13M — | $162.16 — | $166.87 — | $207.19B — | 36.26 | $4.53 — | ||
| QUALCOMM Incorporated QCOM | $179.26 — |
+0.54
|
$193.42B — | $6.93M — | $176.39 — | $180.31 — | $193.42B — | 35.56 | $5.04 — | ||
| Intuit INTU | $654.60 — |
-2.43
|
$182.24B — | $1.71M — | $653.02 — | $671.37 — | $182.24B — | 44.95 | $14.56 — | ||
| Intel INTC | $37.51 — |
-0.79
|
$178.92B — | $57.85M — | $37.32 — | $38.48 — | $178.92B — | 625.16 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $177.97 — |
-0.81
|
$161.80B — | $8.94M — | $174.00 — | $179.36 — | $161.80B — | 32.65 | $5.45 — | ||
| KLA KLAC | $1,225.11 — |
+2.61
|
$161.33B — | $1.05M — | $1,215.50 — | $1,254.77 — | $161.33B — | 38.42 | $31.88 — | ||
| Adobe ADBE | $351.15 — |
-1.48
|
$148.96B — | $5.42M — | $343.88 — | $355.00 — | $148.96B — | 21.32 | $16.47 — | ||
| Analog Devices ADI | $280.44 — |
+0.4
|
$137.32B — | $3.44M — | $278.91 — | $282.72 — | $137.32B — | 61.63 | $4.55 — | ||
| Palo Alto Networks PANW | $185.88 — |
-3.03
|
$129.56B — | $6.22M — | $185.71 — | $191.34 — | $129.56B — | 118.39 | $1.57 — | ||
| CrowdStrike CRWD | $487.47 — |
-3.43
|
$122.89B — | $2.08M — | $487.43 — | $509.01 — | $122.89B — | 0 | -$1.26 — | ||
| Automatic Data Processing ADP | $264.95 — |
-0.43
|
$107.33B — | $2.49M — | $264.57 — | $267.85 — | $107.33B — | 26.12 | $10.14 — | ||
| Cadence Design Systems CDNS | $318.43 — |
-1.48
|
$86.77B — | $1.62M — | $317.66 — | $327.77 — | $86.77B — | 82.06 | $3.88 — | ||
| Synopsys SNPS | $454.67 — |
+0.38
|
$86.65B — | $2.63M — | $453.62 — | $470.72 — | $86.65B — | 56.41 | $8.06 — | ||
| Marvell Technology MRVL | $84.26 — |
-0.2
|
$72.64B — | $11.89M — | $83.67 — | $85.83 — | $72.64B — | 29.66 | $2.84 — | ||
| Autodesk ADSK | $294.31 — |
-1.12
|
$62.69B — | $2.27M — | $292.38 — | $299.21 — | $62.69B — | 57.14 | $5.15 — | ||
| Fortinet FTNT | $81.52 — |
-0.85
|
$62.47B — | $5.10M — | $80.78 — | $82.83 — | $62.47B — | 33.54 | $2.43 — | ||
| Seagate Technology STX | $285.58 — |
-0.72
|
$62.22B — | $3.14M — | $284.23 — | $293.59 — | $62.22B — | 36.61 | $7.80 — | ||
| Western Digital WDC | $172.04 — |
-2.44
|
$58.97B — | $5.25M — | $171.82 — | $180.98 — | $58.97B — | 24.19 | $7.11 — | ||
| NXP Semiconductors NXPI | $231.83 — |
+1.61
|
$58.45B — | $2.84M — | $228.38 — | $233.79 — | $58.45B — | 28.62 | $8.10 — | ||
| Workday WDAY | $214.90 — |
-4.27
|
$57.38B — | $4.14M — | $214.81 — | $224.97 — | $57.38B — | 90.29 | $2.38 — | ||
| Datadog DDOG | $142.05 — |
-2.71
|
$49.81B — | $3.75M — | $141.78 — | $147.44 — | $49.81B — | 458.22 | $0.31 — | ||
| Roper ROP | $443.60 — |
-0.51
|
$47.75B — | $1.92M — | $439.83 — | $448.86 — | $47.75B — | 30.50 | $14.54 — | ||
| Strategy Inc MSTR | $162.08 — |
-8.14
|
$46.57B — | $24.77M — | $160.54 — | $176.50 — | $46.57B — | 6.65 | $24.37 — | ||
| Monolithic Power Systems MPWR | $949.40 — |
+0.31
|
$45.48B — | $683.21K — | $946.45 — | $975.00 — | $45.48B — | 24.26 | $39.12 — | ||
| Atlassian TEAM | $159.17 — |
-1.77
|
$41.90B — | $2.64M — | $157.12 — | $162.65 — | $41.90B — | 0 | -$0.68 — | ||
| Paychex PAYX | $115.38 — |
-0.06
|
$41.52B — | $4.43M — | $114.92 — | $116.52 — | $41.52B — | 25.86 | $4.46 — | ||
| Cognizant Technology CTSH | $84.05 — |
+0.13
|
$41.05B — | $5.12M — | $81.84 — | $84.70 — | $41.05B — | 19.45 | $4.32 — | ||
| Zscaler ZS | $230.31 — |
-2.53
|
$36.73B — | $1.81M — | $230.07 — | $237.67 — | $36.73B — | 0 | -$0.25 — | ||
| Microchip Technology Incorporated MCHP | $67.18 — |
0
|
$36.31B — | $6.61M — | $66.52 — | $68.08 — | $36.31B — | 0 | -$0.46 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.56 — |
-0.1
|
$31.87B — | $5.33M — | $9.54 — | $9.62 — | $31.87B — | 11.95 | $0.80 — | ||
| Teradyne TER | $194.70 — |
+0.69
|
$30.97B — | $3.22M — | $193.55 — | $200.48 — | $30.97B — | 70.79 | $2.75 — | ||
| EchoStar SATS | $103.93 — |
-3.2
|
$29.92B — | $4.73M — | $103.32 — | $111.00 — | $29.92B — | 0 | -$43.57 — | ||
| First Solar FSLR | $255.89 — |
+0.43
|
$27.46B — | $1.56M — | $249.76 — | $257.17 — | $27.46B — | 19.65 | $13.02 — | ||
| Zoom Communications ZM | $86.54 — |
-3.33
|
$25.90B — | $2.90M — | $86.30 — | $89.36 — | $25.90B — | 16.83 | $5.14 — | ||
| Credo Technology Group Holding CRDO | $142.02 — |
-1.31
|
$25.65B — | $5.56M — | $141.06 — | $147.78 — | $25.65B — | 123.49 | $1.15 — | ||
| Flex FLEX | $67.81 — |
-1.44
|
$25.36B — | $11.19M — | $67.54 — | $70.18 — | $25.36B — | 29.87 | $2.27 — | ||
| AST SpaceMobile ASTS | $67.81 — |
-11.59
|
$24.91B — | $16.00M — | $67.53 — | $77.40 — | $24.91B — | 0 | -$1.01 — | ||
| Lumentum LITE | $334.69 — |
+3.19
|
$23.73B — | $4.69M — | $333.03 — | $348.75 — | $23.73B — | 206.59 | $1.62 — | ||
| NetApp NTAP | $114.11 — |
-1.34
|
$22.78B — | $1.27M — | $113.70 — | $116.77 — | $22.78B — | 19.87 | $5.74 — | ||
| CyberArk Software CYBR | $448.85 — |
-3.03
|
$22.66B — | $780.47K — | $448.39 — | $461.19 — | $22.66B — | 0 | -$4.81 — | ||
| VeriSign VRSN | $241.88 — |
-0.05
|
$22.59B — | $740.45K — | $237.68 — | $244.35 — | $22.59B — | 28.15 | $8.59 — | ||
| ON Semiconductor ON | $55.09 — |
+0.24
|
$22.53B — | $8.06M — | $54.35 — | $55.36 — | $22.53B — | 75.46 | $0.73 — | ||
| Affirm AFRM | $65.66 — |
-2.36
|
$21.67B — | $4.75M — | $65.31 — | $68.26 — | $21.67B — | 96.55 | $0.68 — | ||
| SS&C SSNC | $86.50 — |
-0.55
|
$21.13B — | $1.15M — | $86.17 — | $87.46 — | $21.13B — | 25.66 | $3.37 — | ||
| PTC PTC | $175.07 — |
-0.53
|
$20.97B — | $1.19M — | $173.86 — | $177.34 — | $20.97B — | 28.84 | $6.07 — | ||
| GLOBALFOUNDRIES GFS | $37.24 — |
-3.85
|
$20.69B — | $5.06M — | $37.11 — | $39.16 — | $20.69B — | 0 | -$0.08 — | ||
| Grab GRAB | $5.02 — |
-2.52
|
$20.52B — | $54.77M — | $4.99 — | $5.16 — | $20.52B — | 251.00 | $0.02 — | ||
| Check Point Software CHKP | $187.29 — |
-2.51
|
$20.11B — | $677.84K — | $186.86 — | $193.77 — | $20.11B — | 21.11 | $8.87 — | ||
| Trimble TRMB | $80.17 — |
-0.11
|
$19.08B — | $1.22M — | $80.01 — | $81.31 — | $19.08B — | 54.91 | $1.46 — | ||
| CDW CDW | $144.88 — |
-0.03
|
$18.99B — | $1.42M — | $142.99 — | $146.44 — | $18.99B — | 18.31 | $7.91 — | ||
| Super Micro Computer SMCI | $31.37 — |
-2.97
|
$18.73B — | $18.33M — | $31.24 — | $32.86 — | $18.73B — | 25.50 | $1.23 — | ||
| Logitech LOGI | $111.94 — |
-0.74
|
$16.44B — | $489.76K — | $111.39 — | $113.19 — | $16.44B — | 25.67 | $4.36 — | ||
| Okta OKTA | $88.20 — |
-2.2
|
$15.63B — | $3.02M — | $87.89 — | $90.99 — | $15.63B — | 80.18 | $1.10 — | ||
| F5 FFIV | $263.01 — |
+0.13
|
$15.28B — | $1.66M — | $260.68 — | $266.25 — | $15.28B — | 22.30 | $11.79 — | ||
| DocuSign DOCU | $68.19 — |
-4.11
|
$13.66B — | $2.85M — | $66.78 — | $71.10 — | $13.66B — | 49.77 | $1.37 — | ||
| Jack Henry & Associates JKHY | $187.65 — |
+0.08
|
$13.64B — | $833.09K — | $185.64 — | $189.95 — | $13.64B — | 28.51 | $6.58 — | ||
| Entegris ENTG | $89.92 — |
-2.84
|
$13.63B — | $2.59M — | $88.21 — | $91.06 — | $13.63B — | 48.86 | $1.84 — | ||
| Zebra ZBRA | $265.29 — |
-1.16
|
$13.49B — | $564.44K — | $263.10 — | $273.00 — | $13.49B — | 27.04 | $9.81 — | ||
| Tower Semiconductor TSEM | $118.25 — |
-0.58
|
$13.26B — | $1.36M — | $117.67 — | $123.60 — | $13.26B — | 69.15 | $1.71 — | ||
| MACOM Technology MTSI | $175.29 — |
-1.16
|
$13.14B — | $1.20M — | $174.47 — | $181.06 — | $13.14B — | 0 | -$0.73 — | ||
| Nutanix NTNX | $47.76 — |
+0.38
|
$12.91B — | $6.66M — | $47.73 — | $49.65 — | $12.91B — | 62.84 | $0.76 — | ||
| Akamai AKAM | $86.53 — |
+0.76
|
$12.45B — | $3.61M — | $85.31 — | $90.04 — | $12.45B — | 25.37 | $3.41 — | ||
| Bentley Systems, Incorporated BSY | $40.25 — |
-0.81
|
$12.22B — | $3.10M — | $39.90 — | $40.89 — | $12.22B — | 49.69 | $0.81 — | ||
| Amkor Technology AMKR | $43.91 — |
-0.9
|
$10.85B — | $2.51M — | $43.56 — | $45.23 — | $10.85B — | 35.69 | $1.23 — | ||
| MKS MKSI | $159.31 — |
+2.27
|
$10.70B — | $924.51K — | $156.93 — | $160.55 — | $10.70B — | 38.76 | $4.11 — | ||
| Confluent CFLT | $30.07 — |
+0.07
|
$10.62B — | $15.67M — | $30.05 — | $30.15 — | $10.62B — | 0 | -$0.90 — | ||
| Lattice Semiconductor LSCC | $76.05 — |
+0.57
|
$10.41B — | $1.67M — | $75.02 — | $76.85 — | $10.41B — | 380.25 | $0.20 — | ||
| Manhattan Associates MANH | $169.96 — |
-2.17
|
$10.28B — | $486.17K — | $168.51 — | $174.67 — | $10.28B — | 49.26 | $3.45 — | ||
| Rambus RMBS | $95.45 — |
+1.29
|
$10.28B — | $1.28M — | $93.74 — | $97.71 — | $10.28B — | 45.45 | $2.10 — | ||
| Pegasystems PEGA | $58.38 — |
-2.1
|
$9.99B — | $852.90K — | $58.28 — | $60.11 — | $9.99B — | 38.15 | $1.53 — | ||
| Skyworks SWKS | $66.37 — |
-0.9
|
$9.95B — | $2.43M — | $66.16 — | $68.11 — | $9.95B — | 21.54 | $3.08 — | ||
| Nova NVMI | $324.20 — |
+2.65
|
$9.61B — | $376.74K — | $319.74 — | $329.07 — | $9.61B — | 40.98 | $7.91 — | ||
| Sanmina SANM | $158.17 — |
-1.53
|
$8.79B — | $658.73K — | $156.43 — | $164.24 — | $8.79B — | 35.38 | $4.47 — | ||
| Amdocs DOX | $78.77 — |
-0.73
|
$8.66B — | $1.16M — | $78.63 — | $79.74 — | $8.66B — | 15.72 | $5.01 — | ||
| Duolingo DUOL | $185.97 — |
-5.25
|
$8.60B — | $1.61M — | $185.58 — | $197.75 — | $8.60B — | 23.39 | $7.95 — | ||
| Open Text OTEX | $33.37 — |
+0.51
|
$8.52B — | $1.11M — | $33.00 — | $33.60 — | $8.52B — | 17.38 | $1.92 — | ||
| Paylocity Holding PCTY | $148.50 — |
-1.58
|
$8.19B — | $628.66K — | $147.18 — | $150.89 — | $8.19B — | 37.69 | $3.94 — | ||
| Qorvo QRVO | $87.70 — |
-0.42
|
$8.13B — | $829.97K — | $87.36 — | $89.12 — | $8.13B — | 37.96 | $2.31 — | ||
| Aurora Innovation AUR | $4.18 — |
-4.78
|
$8.09B — | $13.75M — | $4.16 — | $4.47 — | $8.09B — | 0 | -$0.45 — | ||
| JFrog FROG | $66.15 — |
-4.1
|
$7.83B — | $2.24M — | $65.26 — | $69.89 — | $7.83B — | 0 | -$0.70 — | ||
| monday.com MNDY | $151.06 — |
-3.75
|
$7.79B — | $790.99K — | $150.66 — | $156.90 — | $7.79B — | 123.81 | $1.22 — | ||
| Lyft LYFT | $19.12 — |
-6.14
|
$7.77B — | $20.27M — | $18.61 — | $20.21 — | $7.77B — | 54.62 | $0.35 — | ||
| TTM TTMI | $72.05 — |
-1.88
|
$7.44B — | $2.19M — | $72.00 — | $75.54 — | $7.44B — | 58.10 | $1.24 — | ||
| Dropbox DBX | $27.86 — |
-1.62
|
$7.29B — | $3.40M — | $27.77 — | $28.39 — | $7.29B — | 16.10 | $1.73 — | ||
| Sportradar Group AG SRAD | $22.79 — |
-1.38
|
$6.74B — | $1.58M — | $22.69 — | $23.18 — | $6.74B — | 67.02 | $0.34 — | ||
| Semtech SMTC | $72.54 — |
-0.48
|
$6.71B — | $1.31M — | $72.28 — | $75.50 — | $6.71B — | 129.53 | $0.56 — | ||
| ExlService EXLS | $41.52 — |
-0.29
|
$6.71B — | $1.12M — | $41.00 — | $41.86 — | $6.71B — | 28.24 | $1.47 — | ||
| NICE NICE | $105.92 — |
-3.04
|
$6.54B — | $507.39K — | $105.86 — | $110.42 — | $6.54B — | 12.03 | $8.80 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}