Paese: stati Uniti Borsa: Tech Market Large Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (255)
- {{country.name}}
Tech Market Large (255)
- {{item.name}}
Tecnologia (255)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$214.13 — |
-1.43
|
$5.17T — | $120.30M — | $213.32 — | $218.68 — | $5.17T — | 27.07 | $7.91 — | ||
Apple
AAPL
US
|
$343.46 — |
+0.43
|
$5.01T — | $59.85M — | $340.46 — | $347.82 — | $5.01T — | 39.38 | $8.72 — | ||
Microsoft
MSFT
US
|
$529.05 — |
-1.93
|
$3.93T — | $24.11M — | $524.43 — | $543.81 — | $3.93T — | 29.47 | $17.95 — | ||
Broadcom
AVGO
US
|
$328.75 — |
-4.52
|
$1.57T — | $29.60M — | $328.58 — | $339.55 — | $1.57T — | 43.31 | $7.59 — | ||
Micron
MU
US
|
$878.84 — |
-5.63
|
$994.34B — | $30.15M — | $875.00 — | $907.50 — | $994.34B — | 11.82 | $74.33 — | ||
Advanced Micro Devices
AMD
US
|
$528.75 — |
-5.95
|
$863.17B — | $22.40M — | $526.83 — | $550.96 — | $863.17B — | 134.88 | $3.92 — | ||
ASML
ASML
US
|
$1,641.52 — |
-0.96
|
$632.67B — | $1.89M — | $1,639.43 — | $1,686.32 — | $632.67B — | 40.39 | $40.64 — | ||
Intel
INTC
US
|
$89.85 — |
-5.79
|
$474.96B — | $121.44M — | $89.19 — | $94.22 — | $474.96B — | 0 | -$2.12 — | ||
Palantir
PLTR
US
|
$186.03 — |
-7.22
|
$447.04B — | $33.03M — | $184.45 — | $203.55 — | $447.04B — | 160.37 | $1.16 — | ||
Cisco Systems
CSCO
US
|
$107.39 — |
-2.24
|
$423.39B — | $15.86M — | $107.14 — | $110.00 — | $423.39B — | 32.24 | $3.33 — | ||
Lam Research
LRCX
US
|
$263.94 — |
-4.87
|
$330.30B — | $11.32M — | $263.14 — | $275.58 — | $330.30B — | 45.82 | $5.76 — | ||
Applied Materials
AMAT
US
|
$409.29 — |
-4.82
|
$324.81B — | $8.50M — | $407.52 — | $426.81 — | $324.81B — | 35.31 | $11.59 — | ||
Palo Alto Networks
PANW
US
|
$342.00 — |
-7.63
|
$279.76B — | $8.76M — | $339.55 — | $375.71 — | $279.76B — | 855.00 | $0.40 — | ||
Texas Instruments
TXN
US
|
$276.48 — |
-0.95
|
$252.49B — | $7.92M — | $274.16 — | $284.47 — | $252.49B — | 42.08 | $6.57 — | ||
Arm Holdings
ARM
US
|
$227.80 — |
-6.94
|
$243.29B — | $4.74M — | $226.65 — | $239.42 — | $243.29B — | 234.84 | $0.97 — | ||
CrowdStrike
CRWD
US
|
$227.39 — |
-7.02
|
$232.83B — | $13.81M — | $224.60 — | $248.00 — | $232.83B — | 3789.83 | $0.06 — | ||
Shopify
SHOP
US
|
$169.52 — |
-4.84
|
$218.11B — | $15.10M — | $167.34 — | $180.41 — | $218.11B — | 114.54 | $1.48 — | ||
KLA
KLAC
US
|
$165.74 — |
-5
|
$216.29B — | $13.09M — | $165.20 — | $171.66 — | $216.29B — | 45.28 | $3.66 — | ||
Marvell
MRVL
US
|
$227.83 — |
-5.56
|
$204.75B — | $21.23M — | $226.52 — | $237.62 — | $204.75B — | 72.32 | $3.15 — | ||
Analog Devices
ADI
US
|
$395.44 — |
-2.11
|
$191.62B — | $4.76M — | $394.79 — | $410.41 — | $191.62B — | 46.96 | $8.42 — | ||
QUALCOMM
QCOM
US
|
$172.11 — |
-3.53
|
$183.79B — | $12.46M — | $171.90 — | $177.86 — | $183.79B — | 19.92 | $8.64 — | ||
Seagate
STX
US
|
$639.01 — |
-7.5
|
$145.31B — | $6.09M — | $636.36 — | $683.48 — | $145.31B — | 45.97 | $13.90 — | ||
Western Digital
WDC
US
|
$332.00 — |
-6.86
|
$124.28B — | $7.95M — | $331.81 — | $348.42 — | $124.28B — | 12.33 | $26.92 — | ||
Fortinet
FTNT
US
|
$169.13 — |
-7.03
|
$124.09B — | $5.63M — | $166.75 — | $182.94 — | $124.09B — | 61.95 | $2.73 — | ||
Automatic Data Processing
ADP
US
|
$288.90 — |
+1.14
|
$114.48B — | $2.30M — | $285.70 — | $290.12 — | $114.48B — | 26.40 | $10.94 — | ||
Adobe
ADBE
US
|
$245.20 — |
-2.57
|
$95.43B — | $3.91M — | $243.94 — | $256.51 — | $95.43B — | 13.69 | $17.91 — | ||
Datadog
DDOG
US
|
$247.11 — |
-7.19
|
$88.73B — | $3.75M — | $243.63 — | $269.10 — | $88.73B — | 494.22 | $0.50 — | ||
Cadence Design Systems
CDNS
US
|
$319.51 — |
-1.5
|
$88.13B — | $2.49M — | $316.61 — | $326.64 — | $88.13B — | 63.52 | $5.03 — | ||
Synopsys
SNPS
US
|
$454.63 — |
-2.88
|
$87.12B — | $2.51M — | $448.19 — | $469.03 — | $87.12B — | 80.32 | $5.66 — | ||
Intuit
INTU
US
|
$325.15 — |
-1.52
|
$86.89B — | $3.52M — | $320.86 — | $336.26 — | $86.89B — | 19.75 | $16.46 — | ||
Lumentum
LITE
US
|
$824.13 — |
-5.22
|
$74.65B — | $4.19M — | $822.00 — | $867.41 — | $74.65B — | 0 | -$92.95 — | ||
Monolithic Power Systems
MPWR
US
|
$1,210.86 — |
-3.07
|
$59.51B — | $833.05K — | $1,207.20 — | $1,249.00 — | $59.51B — | 73.65 | $16.44 — | ||
Strategy
MSTR
US
|
$136.83 — |
-9.56
|
$57.94B — | $31.77M — | $134.11 — | $146.83 — | $57.94B — | 0 | -$99.07 — | ||
NXP Semiconductors
NXPI
US
|
$229.33 — |
-0.76
|
$57.83B — | $4.58M — | $226.30 — | $235.56 — | $57.83B — | 19.58 | $11.71 — | ||
Atlassian
TEAM
US
|
$207.82 — |
-4.28
|
$52.61B — | $2.95M — | $204.00 — | $223.70 — | $52.61B — | 0 | -$0.21 — | ||
Teradyne
TER
US
|
$325.00 — |
-5.31
|
$50.81B — | $3.20M — | $324.09 — | $341.01 — | $50.81B — | 44.64 | $7.28 — | ||
Autodesk
ADSK
US
|
$239.90 — |
-2.15
|
$50.14B — | $2.04M — | $237.78 — | $251.74 — | $50.14B — | 31.11 | $7.71 — | ||
Astera Labs
ALAB
US
|
$285.82 — |
-5.35
|
$49.59B — | $4.15M — | $282.79 — | $294.80 — | $49.59B — | 140.79 | $2.03 — | ||
Workday
WDAY
US
|
$190.81 — |
-2.96
|
$45.99B — | $2.54M — | $188.92 — | $199.48 — | $45.99B — | 38.86 | $4.91 — | ||
Microchip
MCHP
US
|
$73.85 — |
-0.55
|
$40.10B — | $18.58M — | $72.64 — | $76.81 — | $40.10B — | 108.60 | $0.68 — | ||
NetApp
NTAP
US
|
$203.80 — |
-5.08
|
$40.03B — | $3.22M — | $203.56 — | $214.30 — | $40.03B — | 28.74 | $7.09 — | ||
Paychex
PAYX
US
|
$111.63 — |
+0.77
|
$39.74B — | $5.51M — | $109.86 — | $112.52 — | $39.74B — | 22.14 | $5.04 — | ||
Roper
ROP
US
|
$382.71 — |
+0.07
|
$37.85B — | $737.74K — | $378.82 — | $391.01 — | $37.85B — | 15.94 | $24.00 — | ||
Telefonaktiebolaget LM Ericsson
ERIC
US
|
$10.55 — |
-1.49
|
$34.24B — | $15.88M — | $10.51 — | $10.76 — | $34.24B — | 17.01 | $0.62 — | ||
Zscaler
ZS
US
|
$207.38 — |
-5.92
|
$33.81B — | $2.79M — | $203.33 — | $225.99 — | $33.81B — | 0 | -$0.39 — | ||
Flex
FLEX
US
|
$90.46 — |
-8.16
|
$33.42B — | $5.75M — | $90.06 — | $97.15 — | $33.42B — | 34.92 | $2.59 — | ||
Okta
OKTA
US
|
$187.26 — |
-10.2
|
$32.74B — | $7.37M — | $184.89 — | $212.00 — | $32.74B — | 112.80 | $1.66 — | ||
Credo
CRDO
US
|
$169.70 — |
-4.93
|
$31.90B — | $6.18M — | $168.56 — | $177.19 — | $31.90B — | 60.17 | $2.82 — | ||
Cognizant
CTSH
US
|
$66.03 — |
+0.4
|
$31.23B — | $5.14M — | $64.66 — | $67.43 — | $31.23B — | 14.19 | $4.65 — | ||
ON Semiconductor
ON
US
|
$72.02 — |
-2.28
|
$28.04B — | $9.22M — | $71.74 — | $75.06 — | $28.04B — | 48.66 | $1.48 — | ||
Zoom Communications
ZM
US
|
$94.19 — |
-4.39
|
$27.48B — | $2.28M — | $93.55 — | $99.77 — | $27.48B — | 8.73 | $10.78 — | ||
VeriSign
VRSN
US
|
$302.33 — |
-0.58
|
$27.33B — | $920.71K — | $296.92 — | $309.97 — | $27.33B — | 32.82 | $9.21 — | ||
GLOBALFOUNDRIES
GFS
US
|
$46.68 — |
-4.27
|
$26.02B — | $6.08M — | $46.58 — | $48.56 — | $26.02B — | 36.46 | $1.28 — | ||
F5
FFIV
US
|
$442.03 — |
-3.19
|
$25.03B — | $493.93K — | $440.00 — | $459.58 — | $25.03B — | 35.22 | $12.55 — | ||
Tower Semiconductor
TSEM
US
|
$195.58 — |
-6.78
|
$22.11B — | $2.81M — | $195.09 — | $206.49 — | $22.11B — | 77.30 | $2.53 — | ||
Entegris
ENTG
US
|
$138.74 — |
-5.54
|
$21.13B — | $2.71M — | $138.64 — | $145.27 — | $21.13B — | 69.37 | $2.00 — | ||
PTC
PTC
US
|
$192.98 — |
-0.09
|
$20.96B — | $3.14M — | $192.76 — | $194.09 — | $20.96B — | 18.71 | $10.31 — | ||
Super Micro Computer
SMCI
US
|
$31.63 — |
-9.86
|
$20.46B — | $43.73M — | $31.43 — | $34.62 — | $20.46B — | 9.70 | $3.26 — | ||
MACOM
MTSI
US
|
$262.24 — |
-3.37
|
$20.03B — | $1.78M — | $257.78 — | $268.68 — | $20.03B — | 83.51 | $3.14 — | ||
SS&C
SSNC
US
|
$84.07 — |
-0.14
|
$19.73B — | $1.16M — | $83.59 — | $85.36 — | $19.73B — | 24.22 | $3.47 — | ||
CDW
CDW
US
|
$150.48 — |
-2.49
|
$18.81B — | $2.56M — | $149.00 — | $156.01 — | $18.81B — | 18.08 | $8.32 — | ||
Skyworks
SWKS
US
|
$79.70 — |
+0.76
|
$18.74B — | $7.01M — | $78.94 — | $81.75 — | $18.74B — | 41.29 | $1.93 — | ||
First Solar
FSLR
US
|
$172.64 — |
-3.45
|
$18.55B — | $2.34M — | $172.53 — | $182.74 — | $18.55B — | 10.64 | $16.22 — | ||
Nutanix
NTNX
US
|
$66.94 — |
-4.34
|
$18.11B — | $2.47M — | $66.31 — | $71.38 — | $18.11B — | 12.94 | $5.17 — | ||
Zebra
ZBRA
US
|
$369.01 — |
-2.25
|
$17.58B — | $500.59K — | $367.49 — | $378.11 — | $17.58B — | 33.82 | $10.91 — | ||
AST SpaceMobile
ASTS
US
|
$40.66 — |
-8.55
|
$15.82B — | $17.07M — | $40.02 — | $44.03 — | $15.82B — | 0 | -$2.13 — | ||
Logitech
LOGI
US
|
$104.41 — |
-0.71
|
$14.95B — | $1.21M — | $102.85 — | $106.46 — | $14.95B — | 19.15 | $5.45 — | ||
Lattice Semiconductor
LSCC
US
|
$103.65 — |
-3.21
|
$14.69B — | $1.90M — | $103.06 — | $106.96 — | $14.69B — | 414.60 | $0.25 — | ||
MKS
MKSI
US
|
$214.83 — |
-5.99
|
$14.53B — | $1.60M — | $214.14 — | $225.02 — | $14.53B — | 34.15 | $6.29 — | ||
Check Point Software
CHKP
US
|
$137.87 — |
-0.17
|
$14.08B — | $1.62M — | $134.36 — | $140.94 — | $14.08B — | 14.11 | $9.77 — | ||
DocuSign
DOCU
US
|
$74.65 — |
-3.7
|
$13.95B — | $2.27M — | $73.78 — | $78.80 — | $13.95B — | 45.51 | $1.64 — | ||
Trimble
TRMB
US
|
$59.46 — |
-2.48
|
$13.86B — | $2.25M — | $59.28 — | $61.74 — | $13.86B — | 0 | -$0.48 — | ||
Manhattan Associates
MANH
US
|
$222.17 — |
-2.11
|
$12.95B — | $567.96K — | $220.02 — | $231.63 — | $12.95B — | 67.94 | $3.27 — | ||
Semtech
SMTC
US
|
$136.73 — |
-5.19
|
$12.76B — | $4.69M — | $135.85 — | $146.66 — | $12.76B — | 90.54 | $1.51 — | ||
Akamai
AKAM
US
|
$87.81 — |
-4.89
|
$12.62B — | $7.17M — | $86.94 — | $91.99 — | $12.62B — | 31.81 | $2.76 — | ||
Grab
GRAB
US
|
$2.94 — |
-2
|
$12.03B — | $50.31M — | $2.90 — | $3.02 — | $12.03B — | 26.72 | $0.11 — | ||
Jack Henry & Associates
JKHY
US
|
$153.19 — |
-2.1
|
$10.74B — | $1.12M — | $150.71 — | $158.51 — | $10.74B — | 21.94 | $6.98 — | ||
Bentley Systems
BSY
US
|
$35.37 — |
-2.37
|
$10.69B — | $1.66M — | $35.10 — | $36.86 — | $10.69B — | 38.86 | $0.91 — | ||
JFrog
FROG
US
|
$84.31 — |
-10.82
|
$10.40B — | $4.65M — | $84.09 — | $95.97 — | $10.40B — | 0 | -$0.37 — | ||
Amkor
AMKR
US
|
$41.82 — |
-5.06
|
$10.37B — | $2.93M — | $41.66 — | $43.69 — | $10.37B — | 18.75 | $2.23 — | ||
Nova
NVMI
US
|
$321.20 — |
-2.5
|
$10.22B — | $205.82K — | $317.81 — | $326.29 — | $10.22B — | 40.14 | $8.00 — | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — | ||
TTM
TTMI
US
|
$93.88 — |
-7.38
|
$9.89B — | $3.84M — | $93.26 — | $100.29 — | $9.89B — | 42.47 | $2.21 — | ||
Littelfuse
LFUS
US
|
$380.89 — |
-2.79
|
$9.67B — | $157.70K — | $380.44 — | $390.93 — | $9.67B — | 0 | -$0.50 — | ||
Rambus
RMBS
US
|
$87.25 — |
-6.05
|
$9.43B — | $1.58M — | $86.85 — | $91.30 — | $9.43B — | 40.02 | $2.18 — | ||
Sanmina
SANM
US
|
$175.67 — |
-6.92
|
$9.42B — | $751.98K — | $175.34 — | $186.99 — | $9.42B — | 31.42 | $5.59 — | ||
Cognex
CGNX
US
|
$53.99 — |
-3.02
|
$9.08B — | $1.93M — | $53.95 — | $56.17 — | $9.08B — | 51.91 | $1.04 — | ||
Vicor
VICR
US
|
$191.50 — |
-12.92
|
$8.83B — | $1.89M — | $191.01 — | $216.00 — | $8.83B — | 61.18 | $3.13 — | ||
Paylocity
PCTY
US
|
$166.32 — |
+0.04
|
$8.82B — | $459.49K — | $163.27 — | $169.09 — | $8.82B — | 33.80 | $4.92 — | ||
GitLab
GTLB
US
|
$52.76 — |
-5.68
|
$8.79B — | $3.57M — | $52.21 — | $57.22 — | $8.79B — | 0 | -$0.32 — | ||
InterDigital
IDCC
US
|
$319.30 — |
-2.67
|
$8.24B — | $162.35K — | $317.00 — | $327.85 — | $8.24B — | 37.30 | $8.56 — | ||
Viavi
VIAV
US
|
$33.38 — |
-9.34
|
$8.21B — | $6.05M — | $33.33 — | $36.51 — | $8.21B — | 0 | -$0.13 — | ||
FormFactor
FORM
US
|
$105.01 — |
-7.35
|
$8.19B — | $1.55M — | $104.62 — | $111.70 — | $8.19B — | 72.42 | $1.45 — | ||
Viasat
VSAT
US
|
$58.83 — |
-4.34
|
$8.10B — | $1.64M — | $58.32 — | $61.48 — | $8.10B — | 0 | -$0.21 — | ||
Dropbox
DBX
US
|
$35.57 — |
-2.65
|
$7.73B — | $2.33M — | $35.12 — | $37.01 — | $7.73B — | 19.65 | $1.81 — | ||
Avnet
AVT
US
|
$90.03 — |
-3.13
|
$7.40B — | $917.25K — | $89.44 — | $92.60 — | $7.40B — | 23.32 | $3.86 — | ||
Silicon Laboratories
SLAB
US
|
$221.00 — |
-0.02
|
$7.37B — | $303.17K — | $220.56 — | $221.69 — | $7.37B — | 0 | -$1.17 — | ||
Silicon Motion
SIMO
US
|
$211.30 — |
-3.25
|
$7.16B — | $578.91K — | $209.14 — | $218.93 — | $7.16B — | 24.71 | $8.55 — | ||
Duolingo
DUOL
US
|
$141.76 — |
-4.81
|
$6.63B — | $875.18K — | $140.86 — | $151.48 — | $6.63B — | 16.83 | $8.42 — | ||
NICE
NICE
US
|
$112.17 — |
-2.39
|
$6.56B — | $396.53K — | $110.30 — | $116.48 — | $6.56B — | 16.32 | $6.87 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
