Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (53)
Milan (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (14)
- Software - Applicazioni (8)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $4.94 5.4 USD |
+0.41
|
$6.03B 6.59B USD | $3.3M 3.6M USD | $4.9 5.36 USD | $4.97 5.43 USD | $6.03B 6.59B USD | 35.27 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $145.6 159.16 USD |
+0.55
|
$5.46B 5.97B USD | $7.2K 7.87K USD | $143.4 156.76 USD | $146.4 160.03 USD | $5.46B 5.97B USD | 24.18 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $22.65 24.76 USD |
+0.44
|
$2.55B 2.79B USD | $40.55K 44.32K USD | $22.4 24.49 USD | $22.75 24.87 USD | $2.55B 2.79B USD | 40.44 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $79.2 86.58 USD |
-0.44
|
$1.22B 1.33B USD | $14.23K 15.55K USD | $78.85 86.19 USD | $80.25 87.72 USD | $1.22B 1.33B USD | 18.12 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $10.55 11.53 USD |
+0.38
|
$488.3M 533.78M USD | $65.14K 71.21K USD | $10.42 11.39 USD | $10.77 11.77 USD | $488.3M 533.78M USD | 26.37 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $33.75 36.89 USD |
-1.46
|
$432.91M 473.23M USD | $7.14K 7.8K USD | $33.55 36.67 USD | $34.15 37.33 USD | $432.91M 473.23M USD | 26.16 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $15.22 16.64 USD |
-1.04
|
$395.62M 432.47M USD | $14.08K 15.39K USD | $15.16 16.57 USD | $15.58 17.03 USD | $395.62M 432.47M USD | 43.48 | $0.35 0.38 USD | |
| Digital Value S.p.A. DGV.MI | $32.1 35.09 USD |
+4.39
|
$325.74M 356.08M USD | $151.62K 165.74K USD | $30.25 33.07 USD | $32.6 35.64 USD | $325.74M 356.08M USD | 9.35 | $3.43 3.75 USD | |
| Seco S.p.A. IOT.MI | $2.27 2.48 USD |
0
|
$306.63M 335.19M USD | $18.7K 20.44K USD | $2.25 2.45 USD | $2.28 2.49 USD | $306.63M 335.19M USD | 0 | $0 0 USD | |
| Datalogic S.p.A. DAL.MI | $4.35 4.76 USD |
-0.8
|
$236.29M 258.3M USD | $24.78K 27.08K USD | $4.35 4.75 USD | $4.42 4.83 USD | $236.29M 258.3M USD | 108.75 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $3.63 3.97 USD |
-0.68
|
$181.69M 198.61M USD | $146.37K 160K USD | $3.63 3.96 USD | $3.67 4.01 USD | $181.69M 198.61M USD | 8.44 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.35 17.87 USD |
0
|
$176.63M 193.08M USD | $809 884.35 USD | $16.35 17.87 USD | $16.35 17.87 USD | $176.63M 193.08M USD | 9.84 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.45 11.42 USD |
+1.46
|
$150.57M 164.59M USD | $8.16K 8.92K USD | $10.25 11.2 USD | $10.6 11.59 USD | $150.57M 164.59M USD | 13.06 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.42 1.56 USD |
-0.42
|
$138.61M 151.52M USD | $26.51K 28.98K USD | $1.42 1.56 USD | $1.44 1.57 USD | $138.61M 151.52M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.29 5.78 USD |
+7.69
|
$122.31M 133.7M USD | $157.48K 172.15K USD | $4.93 5.39 USD | $5.41 5.91 USD | $122.31M 133.7M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.25 3.55 USD |
0
|
$98.79M 107.99M USD | $15.98K 17.47K USD | $3.22 3.52 USD | $3.28 3.59 USD | $98.79M 107.99M USD | 11.20 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.59 1.73 USD |
0
|
$65.24M 71.32M USD | $42.78K 46.76K USD | $1.57 1.72 USD | $1.61 1.76 USD | $65.24M 71.32M USD | 14.40 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $3.01 3.29 USD |
-1.95
|
$63.36M 69.26M USD | $29.71K 32.47K USD | $3.01 3.29 USD | $3.12 3.41 USD | $63.36M 69.26M USD | 11.57 | $0.26 0.28 USD | |
| Maps S.p.A. MAPS.MI | $3.56 3.89 USD |
+0.28
|
$46.67M 51.02M USD | $640 699.61 USD | $3.56 3.89 USD | $3.56 3.89 USD | $46.67M 51.02M USD | 25.42 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.29 3.6 USD |
+2.18
|
$45.94M 50.22M USD | $9.56K 10.45K USD | $3.2 3.5 USD | $3.29 3.6 USD | $45.94M 50.22M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.25 2.46 USD |
-0.44
|
$36.85M 40.28M USD | $317K 346.52K USD | $2.23 2.44 USD | $2.29 2.5 USD | $36.85M 40.28M USD | 32.14 | $0.07 0.08 USD | |
| Circle S.p.A. CIRC.MI | $6.9 7.54 USD |
0
|
$32.33M 35.34M USD | $330 360.73 USD | $6.9 7.54 USD | $6.9 7.54 USD | $32.33M 35.34M USD | 21.56 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.81 0.89 USD |
+2.15
|
$28.68M 31.35M USD | $74.96K 81.94K USD | $0.8 0.87 USD | $0.8199 0.89 USD | $28.68M 31.35M USD | 0 | -$1.05 -1.1 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $40.5K 44.27K USD | $3.52 3.85 USD | $3.52 3.85 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Doxee S.p.A. DOX.MI | $1.79 1.96 USD |
0
|
$20.52M 22.43M USD | $2K 2.19K USD | $1.79 1.96 USD | $1.79 1.96 USD | $20.52M 22.43M USD | 0 | -$0.32 -0.3 USD | |
| Reti S.p.A. RETI.MI | $1.61 1.76 USD |
0
|
$19.69M 21.52M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $19.69M 21.52M USD | 16.10 | $0.1 0.11 USD | |
| Datrix S.p.A. DATA.MI | $1.16 1.26 USD |
+0.87
|
$19.52M 21.33M USD | $2.5K 2.73K USD | $1.16 1.26 USD | $1.16 1.26 USD | $19.52M 21.33M USD | 0 | -$0.15 -0.1 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.76 0.83 USD |
-2.56
|
$19.44M 21.26M USD | $7K 7.65K USD | $0.76 0.83 USD | $0.79 0.86 USD | $19.44M 21.26M USD | 10.85 | $0.07 0.08 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+1.2
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.21 1.32 USD |
-1.63
|
$15.11M 16.52M USD | $8.87K 9.7K USD | $1.2 1.31 USD | $1.23 1.34 USD | $15.11M 16.52M USD | 30.25 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.33 1.45 USD |
+1.53
|
$13.95M 15.25M USD | $4.61K 5.04K USD | $1.32 1.44 USD | $1.35 1.47 USD | $13.95M 15.25M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.45 0.5 USD |
+1.8
|
$9.83M 10.75M USD | $8K 8.75K USD | $0.44 0.48 USD | $0.45 0.5 USD | $9.83M 10.75M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2 0.22 USD |
-3.33
|
$2.54M 2.78M USD | $274.11K 299.64K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $2.54M 2.78M USD | 0 | -$0.29 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $18.45 20.17 USD |
+1.37
|
$239.63M 261.95M USD | $4.25K 4.65K USD | $18.1 19.79 USD | $18.95 20.71 USD | $239.63M 261.95M USD | 18.08 | $1.02 1.11 USD | |
| Indel B S.p.A. INDB.MI | $20 21.86 USD |
+0.25
|
$105.3M 115.11M USD | $1.52K 1.66K USD | $19.95 21.81 USD | $20 21.86 USD | $105.3M 115.11M USD | 10.20 | $1.96 2.14 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.9 21.75 USD |
-0.25
|
$103.43M 113.06M USD | $210 229.56 USD | $19.5 21.32 USD | $19.95 21.81 USD | $103.43M 113.06M USD | 26.53 | $0.75 0.82 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $11 12.02 USD |
+2.33
|
$62.51M 68.33M USD | $3.4K 3.72K USD | $10.75 11.75 USD | $11.05 12.08 USD | $62.51M 68.33M USD | 137.50 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}