Paese: Italia Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (34)
- {{country.name}}
Milan (34)
- {{item.name}}
Tecnologia (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.35 5.02 USD |
+1
|
€5.11B 5.9B USD | €5.22M 6.03M USD | €4.29 4.95 USD | €4.35 5.02 USD | €5.11B 5.9B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€128.60 148.45 USD |
+1.26
|
€4.67B 5.39B USD | €68.22K 78.75K USD | €125.50 144.87 USD | €128.10 147.87 USD | €4.67B 5.39B USD | 23.59 | €5.45 6.29 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.35 32.73 USD |
+2.9
|
€3.19B 3.68B USD | €146.37K 168.95K USD | €26.90 31.05 USD | €28.65 33.07 USD | €3.19B 3.68B USD | 34.57 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€94.90 109.55 USD |
-0.47
|
€1.44B 1.66B USD | €9.23K 10.65K USD | €94.25 108.8 USD | €95.55 110.3 USD | €1.44B 1.66B USD | 17.73 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.50 58.29 USD |
-1.37
|
€637.04M 735.35M USD | €11.77K 13.59K USD | €49.80 57.49 USD | €51.20 59.1 USD | €637.04M 735.35M USD | 53.72 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.29 4.95 USD |
-1.15
|
€568.43M 656.16M USD | €165.38K 190.9K USD | €4.22 4.87 USD | €4.36 5.03 USD | €568.43M 656.16M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.97 9.2 USD |
+0.57
|
€394.06M 454.87M USD | €88.31K 101.94K USD | €7.88 9.1 USD | €8.02 9.26 USD | €394.06M 454.87M USD | 18.11 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.36 13.11 USD |
+1.43
|
€262.66M 303.2M USD | €55.03K 63.53K USD | €11.00 12.7 USD | €11.42 13.18 USD | €262.66M 303.2M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.57 1.81 USD |
-1.75
|
€177.54M 204.95M USD | €48.07K 55.49K USD | €1.57 1.81 USD | €1.60 1.85 USD | €177.54M 204.95M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.55 13.33 USD |
+0.87
|
€164.03M 189.34M USD | €5.42K 6.25K USD | €11.40 13.16 USD | €11.55 13.33 USD | €164.03M 189.34M USD | 16.73 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.95 12.64 USD |
0
|
€119.35M 137.77M USD | €4.17K 4.81K USD | €10.80 12.47 USD | €11.10 12.81 USD | €119.35M 137.77M USD | 11.17 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€16.65 19.22 USD |
+1.22
|
€79.47M 91.74M USD | €4.79K 5.53K USD | €16.40 18.93 USD | €17.50 20.2 USD | €79.47M 91.74M USD | 33.97 | €0.49 0.57 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.28 1.48 USD |
+2.72
|
€76.39M 88.17M USD | €334.77K 386.44K USD | €1.25 1.44 USD | €1.29 1.49 USD | €76.39M 88.17M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
-2.78
|
€72.58M 83.78M USD | €3.60K 4.16K USD | €2.10 2.42 USD | €2.16 2.49 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.65 3.06 USD |
+2.71
|
€55.98M 64.62M USD | €26.24K 30.29K USD | €2.57 2.97 USD | €2.64 3.05 USD | €55.98M 64.62M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.31 1.51 USD |
+1.55
|
€53.52M 61.79M USD | €116.01K 133.91K USD | €1.28 1.48 USD | €1.31 1.51 USD | €53.52M 61.79M USD | 14.55 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.29 2.64 USD |
-3.38
|
€29.76M 34.35M USD | €25.51K 29.45K USD | €2.28 2.63 USD | €2.32 2.68 USD | €29.76M 34.35M USD | 76.33 | €0.03 0.03 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.56 1.79 USD |
-0.32
|
€26.05M 30.07M USD | €3.00K 3.46K USD | €1.56 1.79 USD | €1.57 1.81 USD | €26.05M 30.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.76 2.03 USD |
-3.83
|
€24.58M 28.37M USD | €18.18K 20.99K USD | €1.77 2.04 USD | €1.86 2.14 USD | €24.58M 28.37M USD | 0 | -€0.08 -0.09 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.60 1.85 USD |
0
|
€19.44M 22.44M USD | €3.00K 3.46K USD | €1.60 1.85 USD | €1.60 1.85 USD | €19.44M 22.44M USD | 13.33 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.93 USD |
-0.98
|
€8.39M 9.69M USD | €2.48K 2.86K USD | €0.76 0.88 USD | €0.81 0.93 USD | €8.39M 9.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.64 0.74 USD |
+0.79
|
€7.88M 9.09M USD | €4.84K 5.59K USD | €0.62 0.72 USD | €0.65 0.74 USD | €7.88M 9.09M USD | 64.00 | €0.01 0.01 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.85 17.14 USD |
+1.02
|
€190.78M 220.23M USD | €60.00 69.26 USD | €14.85 17.14 USD | €14.85 17.14 USD | €190.78M 220.23M USD | 21.21 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€23.70 27.36 USD |
+3.95
|
€132.28M 152.69M USD | €419.00 483.67 USD | €22.90 26.43 USD | €23.70 27.36 USD | €132.28M 152.69M USD | 28.55 | €0.83 0.96 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.86 4.46 USD |
-1.03
|
€44.66M 51.55M USD | €2.75K 3.17K USD | €3.81 4.4 USD | €3.86 4.46 USD | €44.66M 51.55M USD | 128.66 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
