Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (53)
Milan (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (14)
- Software - Applicazioni (8)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.21 5.69 USD |
-0.8
|
$6.19B 6.77B USD | $4.75M 5.19M USD | $5.17 5.66 USD | $5.31 5.8 USD | $6.19B 6.77B USD | 37.20 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $144.6 158.07 USD |
+0.14
|
$5.39B 5.89B USD | $32.8K 35.86K USD | $143.2 156.54 USD | $145.6 159.16 USD | $5.39B 5.89B USD | 23.86 | $6.06 6.62 USD | |
| Carel Industries S.p.A. CRL.MI | $23.1 25.25 USD |
+2.44
|
$2.6B 2.84B USD | $29.88K 32.66K USD | $22.5 24.6 USD | $23.15 25.31 USD | $2.6B 2.84B USD | 41.25 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $85.1 93.03 USD |
-0.29
|
$1.33B 1.46B USD | $25.54K 27.92K USD | $84.6 92.48 USD | $86.8 94.88 USD | $1.33B 1.46B USD | 19.38 | $4.39 4.8 USD | |
| Tinexta S.p.A. TNXT.MI | $12.46 13.62 USD |
-0.4
|
$571.81M 625.07M USD | $79.11K 86.48K USD | $12.31 13.46 USD | $12.61 13.78 USD | $571.81M 625.07M USD | 31.94 | $0.39 0.43 USD | |
| TXT e-solutions S.p.A. TXT.MI | $35 38.26 USD |
-1.96
|
$445.43M 486.92M USD | $17.89K 19.56K USD | $34.9 38.15 USD | $35.7 39.02 USD | $445.43M 486.92M USD | 27.55 | $1.27 1.39 USD | |
| Wiit S.p.A. WIIT.MI | $15.76 17.23 USD |
+1.16
|
$409.35M 447.48M USD | $13.59K 14.85K USD | $15.54 16.99 USD | $15.78 17.25 USD | $409.35M 447.48M USD | 45.02 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.48 2.71 USD |
-4.25
|
$328.48M 359.07M USD | $171.62K 187.6K USD | $2.45 2.67 USD | $2.57 2.81 USD | $328.48M 359.07M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.8 32.58 USD |
+0.68
|
$305.43M 333.87M USD | $62.93K 68.79K USD | $29.4 32.14 USD | $30.65 33.5 USD | $305.43M 333.87M USD | 8.58 | $3.47 3.79 USD | |
| Datalogic S.p.A. DAL.MI | $4.76 5.2 USD |
+1.93
|
$255.36M 279.14M USD | $48.78K 53.32K USD | $4.67 5.1 USD | $4.77 5.21 USD | $255.36M 279.14M USD | 119.00 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.25 4.64 USD |
+1.56
|
$209.88M 229.43M USD | $636.88K 696.2K USD | $4.22 4.61 USD | $4.37 4.78 USD | $209.88M 229.43M USD | 10.10 | $0.42 0.46 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.25 17.76 USD |
-0.31
|
$174.97M 191.26M USD | $1.09K 1.19K USD | $16.25 17.76 USD | $16.45 17.98 USD | $174.97M 191.26M USD | 9.78 | $1.66 1.81 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.5 1.64 USD |
-2.85
|
$145.81M 159.39M USD | $384.94K 420.79K USD | $1.49 1.63 USD | $1.55 1.7 USD | $145.81M 159.39M USD | 0 | -$0.14 -0.1 USD | |
| Gefran S.p.A. GE.MI | $9.98 10.91 USD |
-1.67
|
$143.13M 156.46M USD | $8.78K 9.6K USD | $9.92 10.84 USD | $10.3 11.26 USD | $143.13M 156.46M USD | 12.47 | $0.8 0.87 USD | |
| Cy4gate S.p.A. CY4.MI | $5.01 5.48 USD |
+0.8
|
$115.84M 126.63M USD | $30.78K 33.64K USD | $4.95 5.41 USD | $5.06 5.53 USD | $115.84M 126.63M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.14 3.43 USD |
-2.18
|
$95.77M 104.69M USD | $22.09K 24.15K USD | $3.11 3.4 USD | $3.23 3.53 USD | $95.77M 104.69M USD | 10.82 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.67 1.82 USD |
+0.6
|
$69.72M 76.21M USD | $52.46K 57.34K USD | $1.65 1.8 USD | $1.69 1.85 USD | $69.72M 76.21M USD | 16.64 | $0.1 0.11 USD | |
| Cellularline S.p.A. CELL.MI | $2.82 3.08 USD |
-0.35
|
$59.67M 65.23M USD | $38.61K 42.2K USD | $2.79 3.05 USD | $2.86 3.13 USD | $59.67M 65.23M USD | 11.27 | $0.25 0.27 USD | |
| Maps S.p.A. MAPS.MI | $3.44 3.76 USD |
0
|
$45.23M 49.44M USD | $3.76K 4.11K USD | $3.38 3.69 USD | $3.44 3.76 USD | $45.23M 49.44M USD | 24.57 | $0.14 0.15 USD | |
| Growens S.p.A. GROW.MI | $3.1 3.39 USD |
-0.32
|
$43.29M 47.32M USD | $20.47K 22.38K USD | $3.08 3.37 USD | $3.17 3.47 USD | $43.29M 47.32M USD | 0 | -$0.19 -0.2 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $2.13 2.33 USD |
0
|
$37.15M 40.61M USD | $1K 1.09K USD | $2.13 2.33 USD | $2.13 2.33 USD | $37.15M 40.61M USD | 30.42 | $0.07 0.08 USD | |
| Eurotech S.p.A. ETH.MI | $0.93 1.01 USD |
-0.54
|
$33.26M 36.36M USD | $37.02K 40.46K USD | $0.91 1 USD | $0.9399 1.03 USD | $33.26M 36.36M USD | 0 | -$1.05 -1.1 USD | |
| Circle S.p.A. CIRC.MI | $6.68 7.3 USD |
-0.89
|
$31.72M 34.67M USD | $3.96K 4.33K USD | $6.58 7.19 USD | $6.8 7.43 USD | $31.72M 34.67M USD | 22.26 | $0.3 0.33 USD | |
| Fos S.p.A. FOS.MI | $3.52 3.85 USD |
0
|
$21.9M 23.94M USD | $9.75K 10.66K USD | $3.52 3.85 USD | $3.54 3.87 USD | $21.9M 23.94M USD | 20.70 | $0.17 0.19 USD | |
| Datrix S.p.A. DATA.MI | $1.25 1.37 USD |
0
|
$20.36M 22.25M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $20.36M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| Reti S.p.A. RETI.MI | $1.6 1.75 USD |
0
|
$19.55M 21.37M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.6 1.75 USD | $19.55M 21.37M USD | 16.00 | $0.1 0.11 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.69 1.85 USD |
+0.6
|
$19.41M 21.22M USD | $1.8K 1.97K USD | $1.69 1.85 USD | $1.69 1.85 USD | $19.41M 21.22M USD | 6.75 | $0.25 0.27 USD | |
| Doxee S.p.A. DOX.MI | $1.68 1.83 USD |
+0.9
|
$19.2M 20.99M USD | $9K 9.84K USD | $1.65 1.8 USD | $1.7 1.86 USD | $19.2M 20.99M USD | 0 | -$0.33 -0.3 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.7299 0.8 USD |
+2.82
|
$18.81M 20.56M USD | $8K 8.75K USD | $0.6999 0.77 USD | $0.7299 0.8 USD | $18.81M 20.56M USD | 12.16 | $0.06 0.07 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.2 1.31 USD |
-1.23
|
$14.94M 16.33M USD | $11.4K 12.46K USD | $1.18 1.29 USD | $1.24 1.35 USD | $14.94M 16.33M USD | 30.00 | $0.04 0.04 USD | |
| Itway S.p.A. ITW.MI | $1.38 1.5 USD |
+2.23
|
$14.31M 15.65M USD | $20.46K 22.37K USD | $1.33 1.45 USD | $1.39 1.51 USD | $14.31M 15.65M USD | 9.82 | $0.14 0.15 USD | |
| Neosperience S.p.A. NSP.MI | $0.44 0.48 USD |
0
|
$9.14M 9.99M USD | $44K 48.1K USD | $0.4199 0.46 USD | $0.45 0.49 USD | $9.14M 9.99M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.2 USD |
+0.27
|
$2.35M 2.57M USD | $48.07K 52.55K USD | $0.19 0.2 USD | $0.19 0.21 USD | $2.35M 2.57M USD | 0 | -$0.3 -0.3 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $19.15 20.93 USD |
-0.78
|
$245.89M 268.79M USD | $4.75K 5.19K USD | $19.1 20.88 USD | $19.3 21.1 USD | $245.89M 268.79M USD | 18.59 | $1.03 1.13 USD | |
| Indel B S.p.A. INDB.MI | $19.1 20.88 USD |
+1.06
|
$101.37M 110.81M USD | $4.39K 4.8K USD | $19 20.77 USD | $19.4 21.21 USD | $101.37M 110.81M USD | 9.79 | $1.95 2.13 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $19.5 21.32 USD |
-0.26
|
$101.35M 110.79M USD | $210 229.56 USD | $19.5 21.32 USD | $19.5 21.32 USD | $101.35M 110.79M USD | 25.32 | $0.77 0.84 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $10.8 11.81 USD |
+1.89
|
$63.12M 68.99M USD | $4.6K 5.03K USD | $10.7 11.7 USD | $10.95 11.97 USD | $63.12M 68.99M USD | 135.00 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}