Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Italia (53)
Milan (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (14)
- Software - Applicazioni (8)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexi S.p.A. NEXI.MI | $5.38 5.88 USD |
+2.48
|
$6.66B 7.28B USD | $6.66M 7.28M USD | $5.22 5.71 USD | $5.38 5.88 USD | $6.66B 7.28B USD | 38.39 | $0.14 0.15 USD | |
| Reply S.p.A. REY.MI | $145.3 158.83 USD |
-0.82
|
$5.44B 5.94B USD | $108.76K 118.89K USD | $145.3 158.83 USD | $146.8 160.47 USD | $5.44B 5.94B USD | 24.13 | $6.02 6.58 USD | |
| Carel Industries S.p.A. CRL.MI | $20.85 22.79 USD |
-0.24
|
$2.35B 2.56B USD | $54.02K 59.05K USD | $20.6 22.52 USD | $21.05 23.01 USD | $2.35B 2.56B USD | 37.23 | $0.56 0.61 USD | |
| SeSa S.p.A. SES.MI | $84.4 92.26 USD |
-0.71
|
$1.29B 1.42B USD | $26.43K 28.89K USD | $83.1 90.84 USD | $85.85 93.85 USD | $1.29B 1.42B USD | 19.31 | $4.37 4.78 USD | |
| Tinexta S.p.A. TNXT.MI | $12.08 13.21 USD |
+4.41
|
$554.37M 606M USD | $464.24K 507.48K USD | $11.53 12.6 USD | $12.11 13.24 USD | $554.37M 606M USD | 30.19 | $0.4 0.44 USD | |
| TXT e-solutions S.p.A. TXT.MI | $38.45 42.03 USD |
+4.91
|
$489.91M 535.54M USD | $105.63K 115.47K USD | $37 40.45 USD | $39.2 42.85 USD | $489.91M 535.54M USD | 29.80 | $1.29 1.41 USD | |
| Wiit S.p.A. WIIT.MI | $16.78 18.34 USD |
-0.83
|
$435.6M 476.17M USD | $20.37K 22.27K USD | $16.64 18.19 USD | $17.12 18.71 USD | $435.6M 476.17M USD | 47.94 | $0.35 0.38 USD | |
| Seco S.p.A. IOT.MI | $2.53 2.77 USD |
+1.2
|
$335.1M 366.31M USD | $255.98K 279.82K USD | $2.47 2.69 USD | $2.59 2.83 USD | $335.1M 366.31M USD | 0 | $0 0 USD | |
| Digital Value S.p.A. DGV.MI | $29.1 31.81 USD |
+5.82
|
$295.3M 322.8M USD | $163.69K 178.93K USD | $27.2 29.73 USD | $29.45 32.19 USD | $295.3M 322.8M USD | 8.48 | $3.43 3.75 USD | |
| Datalogic S.p.A. DAL.MI | $4.64 5.07 USD |
0
|
$248.65M 271.81M USD | $49.08K 53.65K USD | $4.61 5.04 USD | $4.71 5.15 USD | $248.65M 271.81M USD | 115.87 | $0.04 0.04 USD | |
| Esprinet S.p.A. PRT.MI | $4.11 4.49 USD |
-1.32
|
$202.96M 221.86M USD | $258.68K 282.77K USD | $4.05 4.42 USD | $4.17 4.55 USD | $202.96M 221.86M USD | 9.54 | $0.43 0.47 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.2 17.71 USD |
-1.82
|
$176.12M 192.52M USD | $11.8K 12.9K USD | $16.2 17.71 USD | $16.55 18.09 USD | $176.12M 192.52M USD | 9.75 | $1.66 1.81 USD | |
| Gefran S.p.A. GE.MI | $10.5 11.48 USD |
+0.48
|
$149.12M 163M USD | $24.15K 26.4K USD | $10.35 11.31 USD | $10.5 11.48 USD | $149.12M 163M USD | 13.12 | $0.8 0.87 USD | |
| Expert.ai S.p.A. EXAI.MI | $1.45 1.59 USD |
+1.83
|
$141.14M 154.28M USD | $446.25K 487.81K USD | $1.4 1.53 USD | $1.47 1.6 USD | $141.14M 154.28M USD | 0 | -$0.1 -0.1 USD | |
| Cy4gate S.p.A. CY4.MI | $5.21 5.7 USD |
-1.14
|
$120.46M 131.68M USD | $132.74K 145.1K USD | $5.21 5.7 USD | $5.38 5.88 USD | $120.46M 131.68M USD | 0 | -$0.31 -0.3 USD | |
| Almawave S.p.A. AIW.MI | $3.22 3.51 USD |
+0.78
|
$96.39M 105.37M USD | $30.95K 33.83K USD | $3.19 3.49 USD | $3.25 3.55 USD | $96.39M 105.37M USD | 11.08 | $0.29 0.32 USD | |
| Cyberoo S.p.A. CYB.MI | $1.62 1.77 USD |
-0.31
|
$66.51M 72.7M USD | $32.45K 35.47K USD | $1.59 1.73 USD | $1.65 1.8 USD | $66.51M 72.7M USD | 14.68 | $0.11 0.12 USD | |
| Cellularline S.p.A. CELL.MI | $2.91 3.18 USD |
+2.83
|
$61.74M 67.49M USD | $141.21K 154.36K USD | $2.81 3.07 USD | $2.92 3.19 USD | $61.74M 67.49M USD | 11.19 | $0.26 0.28 USD | |
| Growens S.p.A. GROW.MI | $3.7 4.04 USD |
0
|
$46.93M 51.3M USD | $23.52K 25.71K USD | $3.65 3.99 USD | $3.76 4.11 USD | $46.93M 51.3M USD | 0 | -$0.19 -0.2 USD | |
| Maps S.p.A. MAPS.MI | $3.48 3.8 USD |
-0.57
|
$46.93M 51.3M USD | $8.47K 9.26K USD | $3.45 3.77 USD | $3.53 3.86 USD | $46.93M 51.3M USD | 24.85 | $0.14 0.15 USD | |
| Circle S.p.A. CIRC.MI | $6.62 7.24 USD |
+2.16
|
$31.06M 33.95M USD | $6.6K 7.21K USD | $6.5 7.11 USD | $6.62 7.24 USD | $31.06M 33.95M USD | 20.68 | $0.32 0.35 USD | |
| Eurotech S.p.A. ETH.MI | $0.8 0.87 USD |
-0.99
|
$29.02M 31.73M USD | $53.27K 58.23K USD | $0.8 0.87 USD | $0.81 0.89 USD | $29.02M 31.73M USD | 0 | -$1.05 -1.1 USD | |
| ELES Semiconductor Equipment S.p.A. ELES.MI | $1.56 1.71 USD |
0
|
$26.64M 29.12M USD | $20K 21.86K USD | $1.55 1.69 USD | $1.57 1.71 USD | $26.64M 29.12M USD | 22.28 | $0.07 0.08 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.9 0.98 USD |
+6.55
|
$22.9M 25.03M USD | $100K 109.31K USD | $0.8499 0.93 USD | $0.9 0.98 USD | $22.9M 25.03M USD | 12.78 | $0.07 0.08 USD | |
| Fos S.p.A. FOS.MI | $3.48 3.8 USD |
0
|
$21.65M 23.67M USD | $3.75K 4.1K USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.65M 23.67M USD | 20.47 | $0.17 0.19 USD | |
| Reti S.p.A. RETI.MI | $1.58 1.73 USD |
+2.6
|
$19.72M 21.56M USD | $16.5K 18.04K USD | $1.57 1.72 USD | $1.58 1.73 USD | $19.72M 21.56M USD | 13.16 | $0.12 0.13 USD | |
| Doxee S.p.A. DOX.MI | $1.7 1.85 USD |
-2.87
|
$19.43M 21.24M USD | $4.75K 5.19K USD | $1.66 1.81 USD | $1.75 1.91 USD | $19.43M 21.24M USD | 0 | -$0.32 -0.3 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.66 1.81 USD |
-2.07
|
$19.01M 20.78M USD | $900 983.82 USD | $1.66 1.81 USD | $1.66 1.81 USD | $19.01M 20.78M USD | 6.62 | $0.25 0.27 USD | |
| Datrix S.p.A. DATA.MI | $1.32 1.44 USD |
-5.73
|
$18.63M 20.37M USD | $96.5K 105.49K USD | $1.31 1.43 USD | $1.43 1.56 USD | $18.63M 20.37M USD | 0 | -$0.15 -0.1 USD | |
| Vantea SMART S.p.A. VNT.MI | $1.23 1.34 USD |
+0.41
|
$15.37M 16.8M USD | $38.21K 41.77K USD | $1.21 1.32 USD | $1.28 1.39 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
| Itway S.p.A. ITW.MI | $1.27 1.38 USD |
-1.94
|
$13.17M 14.4M USD | $31.89K 34.86K USD | $1.23 1.34 USD | $1.32 1.44 USD | $13.17M 14.4M USD | 0 | -$0.13 -0.1 USD | |
| Neosperience S.p.A. NSP.MI | $0.5 0.54 USD |
-0.4
|
$10.34M 11.31M USD | $45K 49.19K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $10.34M 11.31M USD | 0 | -$0.03 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.2099 0.23 USD |
+30.03
|
$2.55M 2.79M USD | $958.8K 1.05M USD | $0.2 0.22 USD | $0.2099 0.23 USD | $2.55M 2.79M USD | 0 | -$0.52 -0.5 USD | |
| ASML Holding N.V. ASML.MI | $596.5 652.06 USD |
0
|
$241.4B 263.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.4B 263.88B USD | 0 | $0 0 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Nokia Oyj NOKIA.MI | $4.31 4.71 USD |
0
|
$24.03B 26.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.03B 26.27B USD | 0 | $0 0 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.6 19.24 USD |
+2.33
|
$220.71M 241.27M USD | $1.25K 1.37K USD | $17.6 19.24 USD | $17.65 19.29 USD | $220.71M 241.27M USD | 17.25 | $1.02 1.11 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $21.1 23.07 USD |
+0.96
|
$109.67M 119.88M USD | $2.63K 2.88K USD | $20.2 22.08 USD | $21.6 23.61 USD | $109.67M 119.88M USD | 28.13 | $0.75 0.82 USD | |
| Indel B S.p.A. INDB.MI | $20 21.86 USD |
-3.38
|
$105.3M 115.11M USD | $8.09K 8.84K USD | $18.95 20.71 USD | $21 22.96 USD | $105.3M 115.11M USD | 10.20 | $1.96 2.14 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.86 10.78 USD |
+1.44
|
$56.49M 61.75M USD | $1K 1.09K USD | $9.84 10.76 USD | $9.86 10.78 USD | $56.49M 61.75M USD | 123.25 | $0.08 0.09 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Softec S.p.A. YSFT.MI | $0.52 0.57 USD |
0
|
$1.31M 1.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31M 1.43M USD | 0 | $0 0 USD | |
| RLT.MI | $2.52 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}