Paese: Italia Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (34)
- {{country.name}}
Milan (34)
- {{item.name}}
Tecnologia (34)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.28 4.94 USD |
-1.68
|
€5.03B 5.8B USD | €2.88M 3.33M USD | €4.27 4.93 USD | €4.38 5.06 USD | €5.03B 5.8B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€126.90 146.49 USD |
-1.32
|
€4.61B 5.32B USD | €24.82K 28.65K USD | €126.70 146.25 USD | €129.10 149.02 USD | €4.61B 5.32B USD | 23.28 | €5.45 6.29 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€28.15 32.49 USD |
-0.71
|
€3.17B 3.66B USD | €41.17K 47.53K USD | €28.10 32.44 USD | €28.65 33.07 USD | €3.17B 3.66B USD | 35.18 | €0.80 0.92 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.30 110.01 USD |
+0.42
|
€1.44B 1.66B USD | €4.54K 5.24K USD | €94.45 109.03 USD | €96.55 111.45 USD | €1.44B 1.66B USD | 17.81 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€50.10 57.83 USD |
-0.79
|
€631.99M 729.53M USD | €13.47K 15.55K USD | €49.90 57.6 USD | €51.50 59.45 USD | €631.99M 729.53M USD | 53.29 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.48 5.17 USD |
+4.31
|
€592.95M 684.46M USD | €357.45K 412.62K USD | €4.30 4.96 USD | €4.59 5.3 USD | €592.95M 684.46M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€8.13 9.38 USD |
+2.01
|
€401.97M 464.01M USD | €52.64K 60.76K USD | €7.93 9.15 USD | €8.17 9.43 USD | €401.97M 464.01M USD | 18.47 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€11.42 13.18 USD |
+0.53
|
€264.05M 304.8M USD | €40.19K 46.39K USD | €11.34 13.09 USD | €11.58 13.37 USD | €264.05M 304.8M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.64 1.89 USD |
+4.33
|
€185.23M 213.82M USD | €119.76K 138.25K USD | €1.58 1.83 USD | €1.68 1.93 USD | €185.23M 213.82M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.45 13.22 USD |
-0.87
|
€162.61M 187.7M USD | €12.80K 14.78K USD | €11.30 13.04 USD | €11.55 13.33 USD | €162.61M 187.7M USD | 16.59 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.00 12.7 USD |
+0.46
|
€119.90M 138.4M USD | €2.62K 3.02K USD | €10.90 12.58 USD | €11.10 12.81 USD | €119.90M 138.4M USD | 11.22 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€16.70 19.28 USD |
+0.3
|
€79.71M 92.01M USD | €1.25K 1.44K USD | €16.50 19.05 USD | €17.10 19.74 USD | €79.71M 92.01M USD | 34.08 | €0.49 0.57 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.30 1.5 USD |
+0.93
|
€77.10M 89M USD | €286.68K 330.93K USD | €1.28 1.48 USD | €1.34 1.54 USD | €77.10M 89M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
0
|
€72.58M 83.78M USD | €3.60K 4.16K USD | €2.10 2.42 USD | €2.16 2.49 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.63 3.04 USD |
-0.75
|
€55.56M 64.13M USD | €13.81K 15.94K USD | €2.62 3.02 USD | €2.66 3.07 USD | €55.56M 64.13M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.30 1.49 USD |
-1.15
|
€52.91M 61.08M USD | €27.41K 31.64K USD | €1.29 1.48 USD | €1.32 1.52 USD | €52.91M 61.08M USD | 14.38 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.30 2.65 USD |
+0.44
|
€29.89M 34.5M USD | €31.39K 36.23K USD | €2.22 2.56 USD | €2.30 2.65 USD | €29.89M 34.5M USD | 76.66 | €0.03 0.03 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.59 1.83 USD |
+1.93
|
€26.55M 30.65M USD | €16.50K 19.05K USD | €1.53 1.77 USD | €1.59 1.83 USD | €26.55M 30.65M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.86 2.15 USD |
+5.68
|
€25.97M 29.98M USD | €14.12K 16.3K USD | €1.80 2.08 USD | €1.86 2.15 USD | €25.97M 29.98M USD | 0 | -€0.09 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.61 1.86 USD |
+0.62
|
€19.56M 22.58M USD | €1.50K 1.73K USD | €1.61 1.86 USD | €1.61 1.86 USD | €19.56M 22.58M USD | 13.41 | €0.12 0.14 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.81 0.93 USD |
0
|
€8.39M 9.69M USD | €2.48K 2.86K USD | €0.76 0.88 USD | €0.81 0.93 USD | €8.39M 9.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.64 0.74 USD |
0
|
€7.88M 9.09M USD | €34.74K 40.1K USD | €0.62 0.71 USD | €0.70 0.8 USD | €7.88M 9.09M USD | 64.00 | €0.01 0.01 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €296.76M 342.56M USD | 0 | €0.00 0 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.80 17.08 USD |
-0.34
|
€190.14M 219.48M USD | €263.00 303.59 USD | €14.20 16.39 USD | €14.80 17.08 USD | €190.14M 219.48M USD | 21.14 | €0.70 0.81 USD | ||
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€22.90 26.43 USD |
-3.38
|
€127.81M 147.54M USD | €210.00 242.41 USD | €22.90 26.43 USD | €23.30 26.9 USD | €127.81M 147.54M USD | 27.59 | €0.83 0.96 USD | ||
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.90M 71.45M USD | 0 | €0.00 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.75 4.33 USD |
-2.85
|
€43.38M 50.08M USD | €2.50K 2.89K USD | €3.75 4.33 USD | €3.90 4.5 USD | €43.38M 50.08M USD | 125.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.55 0.63 USD |
0
|
€13.94M 16.1M USD | €2.00K 2.31K USD | €0.55 0.63 USD | €0.55 0.63 USD | €13.94M 16.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
