Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (56)
OTC Markets OTCQB (56)
Tecnologia (56)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netlist
NLST
US
|
$5.99 — |
-6.84
|
$2.15B — | $208.77K — | $5.93 — | $6.42 — | $2.15B — | 0 | $0.00 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.46 — |
+1.65
|
$913.67M — | $5.25K — | $2.42 — | $2.48 — | $913.67M — | 0 | -$0.01 — |
|
|
Applied Energetics
AERG
US
|
$0.94 — |
+5.53
|
$215.15M — | $4.80K — | $0.83 — | $0.87 — | $215.15M — | 0 | -$0.08 — |
|
|
Spectral Capital
FCCN
US
|
$1.60 — |
+21.21
|
$154.07M — | $2.60K — | $1.45 — | $1.70 — | $154.07M — | 160.00 | $0.01 — |
|
|
SunHydrogen
HYSR
US
|
$0.01 — |
-3.85
|
$86.24M — | $626.54K — | $0.01 — | $0.02 — | $86.24M — | 0 | $0.00 — |
|
|
Rego Payment Architectures
RPMT
US
|
$0.43 — |
+5.13
|
$58.78M — | $32.50K — | $0.40 — | $0.42 — | $58.78M — | 0 | -$0.08 — | ||
BeWhere
BEWFF
US
|
$0.52 — |
0
|
$50.46M — | $2.50K — | $0.52 — | $0.52 — | $50.46M — | 52.00 | $0.01 — | ||
SCI Engineered Materials
SCIA
US
|
$8.75 — |
-6.01
|
$39.23M — | $400.00 — | $8.75 — | $9.21 — | $39.23M — | 12.86 | $0.68 — | ||
Intermap
ITMSF
US
|
$0.53 — |
-1.8
|
$39.13M — | $500.00 — | $0.53 — | $0.53 — | $39.13M — | 0 | -$0.14 — |
|
|
01 Quantum
OONEF
US
|
$0.30 — |
-6.25
|
$32.89M — | $3.00K — | $0.32 — | $0.32 — | $32.89M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$32.84M — | $60.00K — | $0.02 — | $0.02 — | $32.84M — | 0 | $0.00 — | ||
Investview
INVU
US
|
$0.02 — |
0
|
$32.28M — | $91.78K — | $0.02 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
Baylin
BYLTF
US
|
$0.10 — |
-4.76
|
$28.14M — | $121.50K — | $0.08 — | $0.10 — | $28.14M — | 0 | -$0.09 — | ||
Minehub
MHUBF
US
|
$0.24 — |
-3.23
|
$25.58M — | $9.50K — | $0.23 — | $0.24 — | $25.58M — | 0 | -$0.06 — | ||
Eva Live
GOAI
US
|
$0.49 — |
-6.7
|
$20.26M — | $7.14K — | $0.47 — | $0.50 — | $20.26M — | 0 | -$0.17 — |
|
|
|
Cyberloq
CLOQ
US
|
$0.13 — |
0
|
$19.16M — | $222.00 — | $0.15 — | $0.15 — | $19.16M — | 0 | $0.00 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
-3.39
|
$18.03M — | $10.00K — | $0.04 — | $0.04 — | $18.03M — | 0 | -$0.03 — | ||
Track
TRCK
US
|
$0.41 — |
-10.87
|
$16.95M — | $17.79K — | $0.46 — | $0.46 — | $16.95M — | 0.33 | $1.24 — | ||
ProStar
MAPPF
US
|
$0.10 — |
+2.04
|
$16.15M — | $25.00K — | $0.10 — | $0.10 — | $16.15M — | 0 | -$0.01 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+0.68
|
$16.13M — | $530.00 — | $0.08 — | $0.08 — | $16.13M — | 0 | -$0.04 — | ||
|
Plurilock Security
PLCKF
US
|
$0.13 — |
+5.79
|
$14.46M — | $9.50K — | $0.12 — | $0.12 — | $14.46M — | 0 | -$0.05 — | ||
Micromem
MMTIF
US
|
$0.02 — |
-33.33
|
$13.58M — | $35.00K — | $0.02 — | $0.02 — | $13.58M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.07 — |
+1.54
|
$10.70M — | $7.56K — | $0.04 — | $0.07 — | $10.70M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.07 — |
+16.67
|
$10.38M — | $55.30K — | $0.06 — | $0.07 — | $10.38M — | 0 | -$0.03 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
+20
|
$9.94M — | $64.60K — | $0.04 — | $0.04 — | $9.94M — | 0 | -$0.02 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.04 — |
0
|
$5.91M — | $20.00K — | $0.04 — | $0.04 — | $5.91M — | 0 | -$0.03 — | ||
AppTech Payments
APCX
US
|
$0.11 — |
-4.42
|
$4.55M — | $143.00 — | $0.12 — | $0.12 — | $4.55M — | 0 | -$0.19 — | ||
|
I-ON Digital
IONI
US
|
$0.13 — |
+30
|
$4.43M — | $26.44K — | $0.10 — | $0.13 — | $4.43M — | 0 | -$0.02 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
-11.46
|
$4.41M — | $703.00K — | $0.02 — | $0.02 — | $4.41M — | 0 | -$0.02 — | ||
Sparta Commercial Services
SRCO
US
|
$0.06 — |
0
|
$3.37M — | $10.00K — | $0.06 — | $0.06 — | $3.37M — | 0 | -$0.06 — | ||
|
Capstone
CAPC
US
|
$0.06 — |
0
|
$2.98M — | $23.43K — | $0.06 — | $0.06 — | $2.98M — | 0 | -$0.02 — | ||
Oculus
OVTZ
US
|
$0.03 — |
0
|
$2.74M — | $1.00 — | $0.03 — | $0.03 — | $2.74M — | 0 | $0.00 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$2.46M — | $78.90K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.06 — | ||
OMNIQ
OMQS
US
|
$0.10 — |
+16.84
|
$1.53M — | $53.00K — | $0.09 — | $0.10 — | $1.53M — | 0 | -$0.42 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.40M — | $32.05K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.01 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
0
|
$1.07M — | $27.00K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.04 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$937.94K — | $100.00K — | $0.01 — | $0.01 — | $937.94K — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
-50
|
$510.00K — | $717.55K — | $0.01 — | $0.02 — | $510.00K — | 0 | -$0.34 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
0
|
$91.59K — | $20.01K — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.61 — |
0
|
$25.98M — | $1.00K — | $0.66 — | $0.66 — | $25.98M — | 0 | $0.00 — | ||
Vislink
VISL
US
|
$4.00 — |
-1.72
|
$9.92M — | $2.41K — | $4.00 — | $4.00 — | $9.92M — | 0 | -$9.07 — | ||
Scientific Industries
SCND
US
|
$0.44 — |
-20
|
$5.25M — | $1.50K — | $0.53 — | $0.53 — | $5.25M — | 0 | -$0.07 — | ||
Destiny Media
DSNY
US
|
$0.50 — |
0
|
$4.82M — | $4.16K — | $0.50 — | $0.50 — | $4.82M — | 0 | -$0.11 — | ||
Tribe Property
TRPTF
US
|
$0.10 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | -$0.07 — | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-11.52
|
$3.00M — | $1.00K — | $0.02 — | $0.02 — | $3.00M — | 0 | $0.00 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
0
|
$2.04M — | $200.00 — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.08 — | ||
|
Novra
NVRVF
US
|
$0.06 — |
-25.88
|
$1.95M — | $10.00K — | $0.06 — | $0.06 — | $1.95M — | 0 | $0.00 — | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$1.54M — | $100.00 — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
BlockchainK2
BIDCF
US
|
$0.03 — |
0
|
$1.17M — | $20.00K — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.02 — | ||
|
Hestia Insight
HSTA
US
|
$0.02 — |
0
|
$673.34K — | $2.00 — | $0.02 — | $0.02 — | $673.34K — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
