Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (56)
OTC Markets OTCQB (56)
Tecnologia (56)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netlist
NLST
US
|
$5.72 — |
-4.51
|
$2.06B — | $519.15K — | $5.56 — | $6.00 — | $2.06B — | 0 | $0.00 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.44 — |
-0.81
|
$906.25M — | $92.58K — | $2.37 — | $2.48 — | $906.25M — | 0 | -$0.01 — |
|
|
Applied Energetics
AERG
US
|
$0.86 — |
+1.18
|
$192.96M — | $2.40K — | $0.86 — | $0.90 — | $192.96M — | 0 | -$0.08 — |
|
|
Spectral Capital
FCCN
US
|
$1.83 — |
+8.93
|
$176.21M — | $1.30K — | $1.70 — | $1.83 — | $176.21M — | 183.00 | $0.01 — |
|
|
SunHydrogen
HYSR
US
|
$0.01 — |
-2.67
|
$83.94M — | $5.36M — | $0.01 — | $0.02 — | $83.94M — | 0 | $0.00 — |
|
|
Rego Payment Architectures
RPMT
US
|
$0.40 — |
0
|
$54.68M — | $18.65K — | $0.40 — | $0.44 — | $54.68M — | 0 | -$0.08 — | ||
BeWhere
BEWFF
US
|
$0.52 — |
-0.38
|
$50.26M — | $2.50K — | $0.52 — | $0.52 — | $50.26M — | 51.80 | $0.01 — | ||
Intermap
ITMSF
US
|
$0.54 — |
0
|
$39.84M — | $30.50K — | $0.53 — | $0.56 — | $39.84M — | 0 | -$0.14 — |
|
|
SCI Engineered Materials
SCIA
US
|
$8.75 — |
-2.23
|
$39.23M — | $1.53K — | $8.75 — | $8.95 — | $39.23M — | 12.86 | $0.68 — | ||
01 Quantum
OONEF
US
|
$0.31 — |
+3.33
|
$33.99M — | $3.00K — | $0.32 — | $0.32 — | $33.99M — | 0 | -$0.01 — | ||
Minehub
MHUBF
US
|
$0.29 — |
+18.57
|
$30.33M — | $9.50K — | $0.23 — | $0.24 — | $30.33M — | 0 | -$0.05 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
-13.12
|
$28.53M — | $60.00K — | $0.02 — | $0.02 — | $28.53M — | 0 | $0.00 — | ||
Investview
INVU
US
|
$0.02 — |
-7.78
|
$28.40M — | $60.00K — | $0.02 — | $0.02 — | $28.40M — | 0 | -$0.01 — | ||
Eva Live
GOAI
US
|
$0.50 — |
+8.03
|
$20.22M — | $177.58K — | $0.42 — | $0.50 — | $20.22M — | 0 | -$0.17 — |
|
|
Baylin
BYLTF
US
|
$0.07 — |
-33.33
|
$19.70M — | $27.00K — | $0.07 — | $0.07 — | $19.70M — | 0 | -$0.09 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
-2.7
|
$17.54M — | $10.00K — | $0.04 — | $0.04 — | $17.54M — | 0 | -$0.03 — | ||
Track
TRCK
US
|
$0.41 — |
0
|
$16.95M — | $17.79K — | $0.46 — | $0.46 — | $16.95M — | 0.36 | $1.11 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+2.93
|
$16.61M — | $100.00 — | $0.08 — | $0.08 — | $16.61M — | 0 | -$0.04 — | ||
|
Cyberloq
CLOQ
US
|
$0.11 — |
-14.95
|
$16.30M — | $222.00 — | $0.15 — | $0.15 — | $16.30M — | 0 | $0.00 — | ||
Micromem
MMTIF
US
|
$0.02 — |
+5.5
|
$15.62M — | $24.65K — | $0.02 — | $0.02 — | $15.62M — | 0 | $0.00 — | ||
ProStar
MAPPF
US
|
$0.09 — |
-0.67
|
$14.28M — | $60.00K — | $0.09 — | $0.09 — | $14.28M — | 0 | -$0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.13 — |
-10.09
|
$14.19M — | $14.00K — | $0.13 — | $0.13 — | $14.19M — | 0 | -$0.05 — | ||
POSaBIT Systems
POSAF
US
|
$0.07 — |
0
|
$10.70M — | $7.56K — | $0.04 — | $0.07 — | $10.70M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.07 — |
+3.05
|
$10.01M — | $42.00K — | $0.07 — | $0.07 — | $10.01M — | 0 | -$0.03 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-4.05
|
$9.54M — | $23.18K — | $0.03 — | $0.04 — | $9.54M — | 0 | -$0.02 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
+5.18
|
$5.27M — | $10.00K — | $0.02 — | $0.02 — | $5.27M — | 0 | -$0.02 — | ||
AppTech Payments
APCX
US
|
$0.11 — |
+4.63
|
$4.76M — | $143.00 — | $0.12 — | $0.12 — | $4.76M — | 0 | -$0.19 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.03 — |
-21.37
|
$4.65M — | $10.00K — | $0.03 — | $0.03 — | $4.65M — | 0 | -$0.03 — | ||
|
I-ON Digital
IONI
US
|
$0.13 — |
0
|
$4.43M — | $26.44K — | $0.10 — | $0.13 — | $4.43M — | 0 | -$0.02 — | ||
Sparta Commercial Services
SRCO
US
|
$0.06 — |
0
|
$3.37M — | $10.00K — | $0.06 — | $0.06 — | $3.37M — | 0 | -$0.06 — | ||
|
Capstone
CAPC
US
|
$0.05 — |
-16.67
|
$2.44M — | $10.00K — | $0.05 — | $0.05 — | $2.44M — | 0 | -$0.02 — | ||
Oculus
OVTZ
US
|
$0.02 — |
-33.33
|
$1.83M — | $27.50K — | $0.02 — | $0.02 — | $1.83M — | 0 | $0.00 — | ||
American Aires
AAIRF
US
|
$0.02 — |
-35.32
|
$1.59M — | $600.00 — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.06 — | ||
OMNIQ
OMQS
US
|
$0.10 — |
+0.99
|
$1.55M — | $14.00K — | $0.10 — | $0.10 — | $1.55M — | 0 | -$0.42 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
+31.82
|
$1.41M — | $120.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.04 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
0
|
$1.40M — | $32.05K — | $0.00 — | $0.00 — | $1.40M — | 0 | -$0.01 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$937.94K — | $100.00K — | $0.01 — | $0.01 — | $937.94K — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
-5.8
|
$663.00K — | $646.93K — | $0.01 — | $0.01 — | $663.00K — | 0 | -$0.34 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
-33.33
|
$61.06K — | $20.01K — | $0.00 — | $0.00 — | $61.06K — | 0 | -$0.01 — | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Rubicon
RBCN
US
|
$4.76 — |
0
|
$44.64M — | $39.00 — | $4.76 — | $4.76 — | $44.64M — | 0 | -$0.36 — | ||
Skkynet Cloud Systems
SKKY
US
|
$0.62 — |
0
|
$33.11M — | $100.00 — | $0.70 — | $0.70 — | $33.11M — | 0 | -$0.01 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
-2.54
|
$25.32M — | $1.00K — | $0.66 — | $0.66 — | $25.32M — | 0 | $0.00 — | ||
Vislink
VISL
US
|
$3.54 — |
-13.45
|
$8.78M — | $51.00 — | $3.44 — | $4.09 — | $8.78M — | 0 | -$9.07 — | ||
Scientific Industries
SCND
US
|
$0.51 — |
+16.59
|
$6.12M — | $1.50K — | $0.53 — | $0.53 — | $6.12M — | 0 | -$0.06 — | ||
Destiny Media
DSNY
US
|
$0.50 — |
0
|
$4.82M — | $4.16K — | $0.50 — | $0.50 — | $4.82M — | 0 | -$0.11 — | ||
Tribe Property
TRPTF
US
|
$0.10 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | -$0.07 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-10.23
|
$2.69M — | $18.20K — | $0.02 — | $0.02 — | $2.69M — | 0 | -$0.01 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
0
|
$2.04M — | $200.00 — | $0.03 — | $0.03 — | $2.04M — | 0 | -$0.08 — | ||
|
Novra
NVRVF
US
|
$0.06 — |
0
|
$1.95M — | $10.00K — | $0.06 — | $0.06 — | $1.95M — | 0 | $0.00 — | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$1.54M — | $100.00 — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
BlockchainK2
BIDCF
US
|
$0.03 — |
0
|
$1.17M — | $20.00K — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.02 — | ||
|
Hestia Insight
HSTA
US
|
$0.02 — |
0
|
$673.34K — | $2.00 — | $0.02 — | $0.02 — | $673.34K — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
