Paese: stati Uniti Borsa: OTC Markets OTCQB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (56)
OTC Markets OTCQB (56)
Tecnologia (56)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Netlist
NLST
US
|
$5.05 — |
-11.71
|
$1.82B — | $1.42M — | $5.03 — | $5.71 — | $1.82B — | 0 | $0.00 — |
|
|
Kraken Robotics
KRKNF
US
|
$2.40 — |
-1.64
|
$891.39M — | $143.11K — | $2.33 — | $2.48 — | $891.39M — | 0 | -$0.01 — |
|
|
Applied Energetics
AERG
US
|
$0.81 — |
-4.58
|
$181.99M — | $43.52K — | $0.81 — | $0.92 — | $181.99M — | 0 | -$0.08 — |
|
|
Spectral Capital
FCCN
US
|
$1.83 — |
-0.55
|
$176.21M — | $115.00 — | $1.81 — | $1.83 — | $176.21M — | 183.00 | $0.01 — |
|
|
SunHydrogen
HYSR
US
|
$0.01 — |
+0.68
|
$84.51M — | $1.16M — | $0.01 — | $0.02 — | $84.51M — | 0 | $0.00 — |
|
|
BeWhere
BEWFF
US
|
$0.50 — |
-3.86
|
$48.32M — | $2.50K — | $0.52 — | $0.52 — | $48.32M — | 49.79 | $0.01 — | ||
Rego Payment Architectures
RPMT
US
|
$0.35 — |
-12.5
|
$47.84M — | $33.50K — | $0.35 — | $0.39 — | $47.84M — | 0 | -$0.08 — | ||
Intermap
ITMSF
US
|
$0.54 — |
+0.89
|
$40.21M — | $29.70K — | $0.53 — | $0.55 — | $40.21M — | 0 | -$0.14 — |
|
|
SCI Engineered Materials
SCIA
US
|
$8.65 — |
-1.14
|
$38.78M — | $2.89K — | $8.60 — | $8.65 — | $38.78M — | 12.72 | $0.68 — | ||
Investview
INVU
US
|
$0.02 — |
+4.79
|
$32.28M — | $89.90K — | $0.02 — | $0.02 — | $32.28M — | 0 | -$0.01 — | ||
01 Quantum
OONEF
US
|
$0.27 — |
-16.45
|
$29.28M — | $5.50K — | $0.27 — | $0.28 — | $29.28M — | 0 | -$0.01 — | ||
DigitalX
DGGXF
US
|
$0.02 — |
0
|
$28.53M — | $60.00K — | $0.02 — | $0.02 — | $28.53M — | 0 | $0.00 — | ||
Baylin
BYLTF
US
|
$0.09 — |
+24.77
|
$26.34M — | $20.00K — | $0.08 — | $0.09 — | $26.34M — | 0 | -$0.09 — | ||
Minehub
MHUBF
US
|
$0.25 — |
-13.94
|
$26.10M — | $9.50K — | $0.23 — | $0.24 — | $26.10M — | 0 | -$0.06 — | ||
Cyberloq
CLOQ
US
|
$0.14 — |
+29.15
|
$21.05M — | $222.00 — | $0.15 — | $0.15 — | $21.05M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$0.48 — |
-6.08
|
$19.41M — | $247.03K — | $0.46 — | $0.63 — | $19.41M — | 0 | -$0.17 — |
|
|
Coinsilium
CINGF
US
|
$0.04 — |
+4.17
|
$18.27M — | $10.00K — | $0.04 — | $0.04 — | $18.27M — | 0 | -$0.03 — | ||
Track
TRCK
US
|
$0.41 — |
0
|
$16.95M — | $17.79K — | $0.46 — | $0.46 — | $16.95M — | 0.36 | $1.11 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
-3
|
$16.11M — | $13.00K — | $0.08 — | $0.08 — | $16.11M — | 0 | -$0.04 — | ||
Micromem
MMTIF
US
|
$0.02 — |
-7.83
|
$14.40M — | $1.00K — | $0.02 — | $0.02 — | $14.40M — | 0 | $0.00 — | ||
ProStar
MAPPF
US
|
$0.09 — |
-4.52
|
$14.28M — | $35.00K — | $0.09 — | $0.09 — | $14.28M — | 0 | -$0.01 — | ||
|
Plurilock Security
PLCKF
US
|
$0.13 — |
-10
|
$14.24M — | $14.00K — | $0.13 — | $0.13 — | $14.24M — | 0 | -$0.05 — | ||
ParkerVision
PRKR
US
|
$0.07 — |
0
|
$10.38M — | $56.08K — | $0.07 — | $0.07 — | $10.38M — | 0 | -$0.03 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-0.74
|
$9.47M — | $261.66K — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.02 — | ||
POSaBIT Systems
POSAF
US
|
$0.05 — |
-21.21
|
$8.43M — | $7.56K — | $0.04 — | $0.07 — | $8.43M — | 0 | $0.00 — | ||
Sekur Private Data
SWISF
US
|
$0.02 — |
+11.4
|
$5.58M — | $100.00K — | $0.02 — | $0.02 — | $5.58M — | 0 | -$0.02 — | ||
Ynvisible Interactive
YNVYF
US
|
$0.03 — |
0
|
$4.65M — | $10.00K — | $0.03 — | $0.03 — | $4.65M — | 0 | -$0.03 — | ||
AppTech Payments
APCX
US
|
$0.10 — |
-8.7
|
$4.42M — | $500.00 — | $0.10 — | $0.10 — | $4.42M — | 0 | -$0.19 — | ||
|
I-ON Digital
IONI
US
|
$0.13 — |
-0.62
|
$4.40M — | $5.00K — | $0.13 — | $0.13 — | $4.40M — | 0 | -$0.02 — | ||
Sparta Commercial Services
SRCO
US
|
$0.06 — |
0
|
$3.37M — | $3.00K — | $0.06 — | $0.06 — | $3.37M — | 0 | -$0.06 — | ||
|
Capstone
CAPC
US
|
$0.06 — |
-9.84
|
$2.69M — | $10.00K — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.02 — | ||
Oculus
OVTZ
US
|
$0.02 — |
-0.47
|
$1.92M — | $19.30K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0.00 — | ||
OMNIQ
OMQS
US
|
$0.12 — |
+18.81
|
$1.82M — | $24.60K — | $0.10 — | $0.11 — | $1.82M — | 0 | -$0.42 — | ||
American Aires
AAIRF
US
|
$0.02 — |
0
|
$1.59M — | $600.00 — | $0.02 — | $0.02 — | $1.59M — | 0 | -$0.06 — | ||
|
Boardwalktech Software
BWLKF
US
|
$0.01 — |
+25
|
$1.46M — | $120.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | -$0.04 — | ||
ImagineAR
IPNFF
US
|
$0.00 — |
-25
|
$1.05M — | $32.05K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$937.94K — | $100.00K — | $0.01 — | $0.01 — | $937.94K — | 0 | $0.00 — | ||
|
Mitesco
MITI
US
|
$0.01 — |
+14.62
|
$759.90K — | $375.51K — | $0.01 — | $0.01 — | $759.90K — | 0 | -$0.34 — | ||
|
Bubblr
BBLR
US
|
$0.00 — |
+50
|
$91.59K — | $490.00K — | $0.00 — | $0.00 — | $91.59K — | 0 | -$0.01 — | ||
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — |
|
|
Ensurge Micropower
ENMPF
US
|
$0.10 — |
0
|
$97.26M — | $64.00K — | $0.06 — | $0.06 — | $97.26M — | 0 | -$0.02 — | ||
Rubicon
RBCN
US
|
$4.87 — |
+2.31
|
$45.67M — | $39.00 — | $4.76 — | $4.76 — | $45.67M — | 0 | -$0.37 — | ||
Skkynet Cloud Systems
SKKY
US
|
$0.68 — |
-2.62
|
$36.12M — | $100.00 — | $0.68 — | $0.68 — | $36.12M — | 0 | -$0.01 — | ||
Nuran Wireless Inc
NRRWF
US
|
$2.15 — |
0
|
$28.13M — | $0.00 — | $0.00 — | $0.00 — | $28.13M — | 0 | $0.00 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.60 — |
0
|
$25.32M — | $1.00K — | $0.66 — | $0.66 — | $25.32M — | 0 | $0.00 — | ||
Vislink
VISL
US
|
$3.65 — |
+3.11
|
$9.05M — | $671.00 — | $3.54 — | $4.09 — | $9.05M — | 0 | -$9.07 — | ||
Scientific Industries
SCND
US
|
$0.53 — |
+3.31
|
$6.32M — | $1.50K — | $0.53 — | $0.53 — | $6.32M — | 0 | -$0.07 — | ||
Destiny Media
DSNY
US
|
$0.50 — |
0
|
$4.82M — | $4.16K — | $0.50 — | $0.50 — | $4.82M — | 0 | -$0.11 — | ||
Tribe Property
TRPTF
US
|
$0.10 — |
0
|
$4.81M — | $5.00K — | $0.10 — | $0.10 — | $4.81M — | 0 | -$0.07 — | ||
infinitii ai
CDTAF
US
|
$0.02 — |
+13.99
|
$3.07M — | $10.00K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
Novra
NVRVF
US
|
$0.06 — |
0
|
$1.95M — | $10.00K — | $0.06 — | $0.06 — | $1.95M — | 0 | $0.00 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
-5.26
|
$1.94M — | $200.00 — | $0.03 — | $0.03 — | $1.94M — | 0 | -$0.08 — | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$1.54M — | $100.00 — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
BlockchainK2
BIDCF
US
|
$0.03 — |
0
|
$1.17M — | $20.00K — | $0.02 — | $0.02 — | $1.17M — | 0 | -$0.02 — | ||
|
Hestia Insight
HSTA
US
|
$0.02 — |
0
|
$673.34K — | $2.00 — | $0.02 — | $0.02 — | $673.34K — | 0 | -$0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
