Paese: Canada Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (158)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (158)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.08 35.68 USD |
-0.06
|
CA$7.08T 5.25T USD | CA$16.83K 12.49K USD | CA$48.01 35.63 USD | CA$48.68 36.12 USD | CA$7.08T 5.25T USD | 49.56 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.64 27.93 USD |
+1.29
|
CA$5.54T 4.11T USD | CA$81.90K 60.77K USD | CA$37.10 27.53 USD | CA$37.70 27.98 USD | CA$5.54T 4.11T USD | 38.80 | CA$0.97 0.72 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$101.34 75.2 USD |
-1.65
|
CA$1.21T 895.18B USD | CA$25.70K 19.07K USD | CA$95.90 71.16 USD | CA$102.47 76.04 USD | CA$1.21T 895.18B USD | 422.25 | CA$0.24 0.18 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$252.53 187.39 USD |
+2.87
|
CA$324.92B 241.11B USD | CA$2.65M 1.96M USD | CA$233.43 173.22 USD | CA$252.95 187.7 USD | CA$324.92B 241.11B USD | 126.26 | CA$2.00 1.48 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.64 13.83 USD |
+4.08
|
CA$321.31B 238.43B USD | CA$14.20K 10.54K USD | CA$18.18 13.49 USD | CA$18.70 13.88 USD | CA$321.31B 238.43B USD | 31.06 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.39 25.52 USD |
+2.26
|
CA$295.93B 219.6B USD | CA$17.95K 13.32K USD | CA$33.70 25.01 USD | CA$34.39 25.52 USD | CA$295.93B 219.6B USD | 26.45 | CA$1.30 0.96 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,283.76 2436.75 USD |
+4.6
|
CA$69.59B 51.64B USD | CA$107.62K 79.86K USD | CA$3,103.99 2303.35 USD | CA$3,299.98 2448.78 USD | CA$69.59B 51.64B USD | 51.63 | CA$63.59 47.19 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$446.70 331.48 USD |
-3.13
|
CA$56.33B 41.8B USD | CA$625.83K 464.4K USD | CA$420.50 312.04 USD | CA$449.00 333.18 USD | CA$56.33B 41.8B USD | 36.94 | CA$12.09 8.97 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$106.19 78.8 USD |
+3.14
|
CA$21.99B 16.32B USD | CA$938.79K 696.64K USD | CA$102.76 76.25 USD | CA$106.55 79.07 USD | CA$21.99B 16.32B USD | 13.19 | CA$8.05 5.97 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$94.54 70.15 USD |
+2.9
|
CA$20.17B 14.97B USD | CA$85.19K 63.22K USD | CA$91.09 67.59 USD | CA$96.00 71.24 USD | CA$20.17B 14.97B USD | 139.02 | CA$0.68 0.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$125.93 93.45 USD |
+3.65
|
CA$10.77B 7.99B USD | CA$537.30K 398.71K USD | CA$121.93 90.48 USD | CA$126.56 93.92 USD | CA$10.77B 7.99B USD | 41.97 | CA$3.00 2.23 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.63 27.18 USD |
+3.04
|
CA$8.87B 6.58B USD | CA$1.09M 805.25K USD | CA$35.60 26.42 USD | CA$36.66 27.2 USD | CA$8.87B 6.58B USD | 10.26 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.36 9.17 USD |
+5.55
|
CA$7.26B 5.38B USD | CA$3.95M 2.93M USD | CA$11.31 8.39 USD | CA$12.41 9.21 USD | CA$7.26B 5.38B USD | 68.66 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$193.49 143.58 USD |
+3.5
|
CA$5.26B 3.9B USD | CA$200.74K 148.96K USD | CA$186.53 138.42 USD | CA$194.03 143.98 USD | CA$5.26B 3.9B USD | 45.74 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.95 48.94 USD |
+5.18
|
CA$3.39B 2.51B USD | CA$51.37K 38.12K USD | CA$60.77 45.09 USD | CA$66.49 49.34 USD | CA$3.39B 2.51B USD | 0 | -CA$24.14 -17.9 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.47 11.48 USD |
+5.45
|
CA$2.00B 1.48B USD | CA$777.69K 577.09K USD | CA$14.69 10.9 USD | CA$15.65 11.61 USD | CA$2.00B 1.48B USD | 0 | -CA$0.95 -0.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.98 2.95 USD |
-2.93
|
CA$1.48B 1.1B USD | CA$1.56M 1.16M USD | CA$3.96 2.94 USD | CA$4.15 3.08 USD | CA$1.48B 1.1B USD | 0 | -CA$0.02 -0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.24 9.82 USD |
+1.38
|
CA$1.00B 743.92M USD | CA$56.57K 41.98K USD | CA$12.99 9.64 USD | CA$13.29 9.86 USD | CA$1.00B 743.92M USD | 16.97 | CA$0.78 0.58 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.95 29.65 USD |
+3.77
|
CA$996.66M 739.58M USD | CA$110.14K 81.73K USD | CA$37.53 27.85 USD | CA$40.00 29.68 USD | CA$996.66M 739.58M USD | 24.96 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.22 13.52 USD |
+5.93
|
CA$982.08M 728.76M USD | CA$633.91K 470.4K USD | CA$17.05 12.65 USD | CA$18.25 13.54 USD | CA$982.08M 728.76M USD | 14.01 | CA$1.30 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.10 8.24 USD |
-0.27
|
CA$582.85M 432.51M USD | CA$34.53K 25.63K USD | CA$11.00 8.16 USD | CA$11.50 8.53 USD | CA$582.85M 432.51M USD | 370.00 | CA$0.03 0.02 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.40 11.43 USD |
-0.58
|
CA$570.97M 423.69M USD | CA$2.90K 2.15K USD | CA$15.31 11.36 USD | CA$15.92 11.81 USD | CA$570.97M 423.69M USD | 0 | -CA$1.60 -1.1 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.49 27.82 USD |
-0.42
|
CA$540.49M 401.08M USD | CA$5.02K 3.73K USD | CA$37.05 27.49 USD | CA$37.60 27.9 USD | CA$540.49M 401.08M USD | 85.20 | CA$0.44 0.33 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.97 3.69 USD |
+4.41
|
CA$461.90M 342.76M USD | CA$317.45K 235.57K USD | CA$4.75 3.52 USD | CA$5.01 3.72 USD | CA$461.90M 342.76M USD | 0 | -CA$0.29 -0.2 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.89 1.4 USD |
+0.53
|
CA$414.70M 307.73M USD | CA$621.15K 460.93K USD | CA$1.78 1.32 USD | CA$1.89 1.4 USD | CA$414.70M 307.73M USD | 0 | -CA$0.06 -0.04 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.90 2.15 USD |
+2.47
|
CA$412.38M 306.01M USD | CA$167.59K 124.36K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$412.38M 306.01M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.28 3.18 USD |
+2.39
|
CA$315.01M 233.75M USD | CA$190.13K 141.09K USD | CA$4.11 3.05 USD | CA$4.38 3.25 USD | CA$315.01M 233.75M USD | 22.52 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
+1.71
|
CA$264.40M 196.2M USD | CA$199.68K 148.17K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.76 5.02 USD |
+0.3
|
CA$226.48M 168.06M USD | CA$180.66K 134.06K USD | CA$6.66 4.94 USD | CA$6.86 5.09 USD | CA$226.48M 168.06M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.22 1.65 USD |
+7.25
|
CA$149.60M 111.02M USD | CA$61.60K 45.71K USD | CA$2.05 1.52 USD | CA$2.29 1.7 USD | CA$149.60M 111.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.13 1.58 USD |
+16.39
|
CA$143.10M 106.19M USD | CA$2.32M 1.72M USD | CA$1.77 1.31 USD | CA$2.15 1.6 USD | CA$143.10M 106.19M USD | 0 | -CA$0.60 -0.4 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.55 1.15 USD |
+4.73
|
CA$141.03M 104.65M USD | CA$76.98K 57.12K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$141.03M 104.65M USD | 77.50 | CA$0.02 0.01 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.80 2.82 USD |
-3.31
|
CA$101.74M 75.49M USD | CA$37.10K 27.53K USD | CA$3.75 2.78 USD | CA$3.92 2.91 USD | CA$101.74M 75.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$68.46M 50.8M USD | CA$559.95K 415.52K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$68.46M 50.8M USD | 0 | CA$0.00 0 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$12.50K 9.28K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$62.10M 46.08M USD | CA$227.03K 168.47K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$62.10M 46.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$58.29M 43.25M USD | CA$13.75K 10.2K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$58.29M 43.25M USD | 0 | -CA$0.18 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$56.28M 41.77M USD | CA$1.50K 1.11K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.12 -0.08 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.37 1.76 USD |
0
|
CA$55.43M 41.13M USD | CA$43.50K 32.28K USD | CA$2.32 1.72 USD | CA$2.41 1.79 USD | CA$55.43M 41.13M USD | 0 | -CA$0.36 -0.2 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.51 0.38 USD |
+12.09
|
CA$53.24M 39.51M USD | CA$33.82K 25.1K USD | CA$0.41 0.3 USD | CA$0.51 0.38 USD | CA$53.24M 39.51M USD | 0 | -CA$0.08 -0.05 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.61 0.45 USD |
+7.02
|
CA$51.26M 38.04M USD | CA$17.50K 12.99K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$51.26M 38.04M USD | 0 | CA$0.00 0 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$45.50M 33.76M USD | CA$6.47K 4.8K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$45.50M 33.76M USD | 0 | -CA$0.02 -0.01 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$3.52K 2.62K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$35.27M 26.17M USD | CA$16.27K 12.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.27M 26.17M USD | 1.25 | CA$0.20 0.15 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$33.30M 24.71M USD | CA$45.20K 33.54K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.30M 24.71M USD | 25.50 | CA$0.01 0.007 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$30.34M 22.52M USD | CA$6.15K 4.56K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$25.10M 18.63M USD | CA$48.57K 36.04K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
-13.89
|
CA$25.03M 18.58M USD | CA$13.00K 9.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$23.60M 17.51M USD | CA$3.23K 2.4K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$23.60M 17.51M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.12 0.09 USD |
+15
|
CA$22.80M 16.92M USD | CA$980.00K 727.22K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$22.80M 16.92M USD | 0 | CA$0.00 0 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.47M 16.68M USD | CA$70.81K 52.54K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.78M 15.42M USD | CA$65.00K 48.23K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.42 0.31 USD |
-4.6
|
CA$19.92M 14.78M USD | CA$80.83K 59.98K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$19.92M 14.78M USD | 3.77 | CA$0.11 0.08 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$17.43M 12.93M USD | CA$12.93K 9.59K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.43M 12.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.24 0.17 USD |
+30.56
|
CA$16.49M 12.24M USD | CA$146.11K 108.42K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$16.49M 12.24M USD | 0 | -CA$0.01 -0.007 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$16.14M 11.98M USD | CA$756.28K 561.21K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$16.14M 11.98M USD | 0 | -CA$0.05 -0.03 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$16.00M 11.87M USD | CA$203.53K 151.03K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.32M 10.63M USD | CA$6.10K 4.53K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$14.20M 10.54M USD | CA$81.35K 60.37K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.06 USD |
+30.77
|
CA$13.78M 10.23M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$12.40M 9.2M USD | CA$18.50K 13.73K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.45M 8.5M USD | CA$2.21K 1.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$295.00K 218.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.85M 7.31M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$8.19M 6.08M USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$7.55M 5.6M USD | CA$56.43K 41.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$40.00K 29.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.11 0.08 USD |
+10
|
CA$6.71M 4.98M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.71M 4.98M USD | 0 | -CA$0.03 -0.02 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$6.52M 4.84M USD | CA$8.60K 6.38K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$6.52M 4.84M USD | 0 | -CA$0.17 -0.1 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$6.48M 4.81M USD | CA$98.64K 73.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.04M 4.48M USD | CA$34.00K 25.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.19 -0.1 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$48.50K 35.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$10.18K 7.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.25M 3.15M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.25M 3.15M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$27.96K 20.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$94.00K 69.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$76.00 56.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.88M 2.14M USD | CA$18.29K 13.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$2.83M 2.1M USD | CA$143.00K 106.11K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$251.09K 186.33K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$2.18M 1.62M USD | CA$32.16K 23.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.00M 1.49M USD | CA$1.55K 1.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$64.00K 47.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$32.00K 23.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.71M 1.27M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.37M 1.01M USD | CA$51.20K 37.99K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.37M 1.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$526.00 390.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$250.00 185.51 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.56 10.06 USD |
+0.59
|
CA$329.71M 244.66M USD | CA$4.40K 3.27K USD | CA$13.42 9.96 USD | CA$13.62 10.11 USD | CA$329.71M 244.66M USD | 67.79 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.79 10.98 USD |
+7.72
|
CA$165.38M 122.72M USD | CA$3.29K 2.44K USD | CA$13.72 10.18 USD | CA$14.79 10.98 USD | CA$165.38M 122.72M USD | 0 | -CA$10.36 -7.6 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.25 4.64 USD |
-17.22
|
CA$151.85M 112.68M USD | CA$20.75K 15.4K USD | CA$6.07 4.5 USD | CA$7.49 5.56 USD | CA$151.85M 112.68M USD | 0 | -CA$1.54 -1.1 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
