Paese: Canada Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (158)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (158)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.11 35.7 USD |
+0.27
|
CA$7.08T 5.26T USD | CA$22.80K 16.92K USD | CA$48.07 35.67 USD | CA$48.66 36.11 USD | CA$7.08T 5.26T USD | 49.59 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.16 27.57 USD |
-1.93
|
CA$5.47T 4.06T USD | CA$45.41K 33.7K USD | CA$37.16 27.57 USD | CA$37.98 28.18 USD | CA$5.47T 4.06T USD | 38.30 | CA$0.97 0.72 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$103.04 76.46 USD |
-5.15
|
CA$1.23T 910.19B USD | CA$27.72K 20.57K USD | CA$102.28 75.9 USD | CA$106.27 78.86 USD | CA$1.23T 910.19B USD | 429.33 | CA$0.24 0.18 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$245.48 182.16 USD |
-2.21
|
CA$315.85B 234.38B USD | CA$1.78M 1.32M USD | CA$242.77 180.15 USD | CA$255.95 189.93 USD | CA$315.85B 234.38B USD | 119.74 | CA$2.05 1.52 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$17.91 13.29 USD |
-1.05
|
CA$308.73B 229.09B USD | CA$6.40K 4.75K USD | CA$17.81 13.22 USD | CA$18.18 13.49 USD | CA$308.73B 229.09B USD | 29.84 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$33.63 24.96 USD |
-1
|
CA$289.39B 214.75B USD | CA$6.70K 4.97K USD | CA$33.52 24.87 USD | CA$34.21 25.39 USD | CA$289.39B 214.75B USD | 25.86 | CA$1.30 0.96 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,139.30 2329.55 USD |
+1.49
|
CA$66.53B 49.37B USD | CA$55.40K 41.11K USD | CA$3,057.01 2268.48 USD | CA$3,141.63 2331.28 USD | CA$66.53B 49.37B USD | 50.10 | CA$62.65 46.49 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$461.14 342.19 USD |
-9.2
|
CA$58.15B 43.15B USD | CA$829.35K 615.43K USD | CA$457.19 339.26 USD | CA$500.95 371.73 USD | CA$58.15B 43.15B USD | 34.64 | CA$13.31 9.88 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.96 76.4 USD |
+0.25
|
CA$21.32B 15.82B USD | CA$442.27K 328.19K USD | CA$102.34 75.94 USD | CA$103.93 77.12 USD | CA$21.32B 15.82B USD | 12.79 | CA$8.05 5.97 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$91.88 68.18 USD |
+0.35
|
CA$19.60B 14.55B USD | CA$59.07K 43.83K USD | CA$91.24 67.71 USD | CA$94.00 69.75 USD | CA$19.60B 14.55B USD | 135.11 | CA$0.68 0.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$121.50 90.16 USD |
+0.58
|
CA$10.39B 7.71B USD | CA$382.26K 283.66K USD | CA$120.18 89.18 USD | CA$122.14 90.64 USD | CA$10.39B 7.71B USD | 40.77 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.55 26.38 USD |
+0.17
|
CA$8.61B 6.39B USD | CA$833.81K 618.74K USD | CA$35.14 26.08 USD | CA$36.08 26.77 USD | CA$8.61B 6.39B USD | 9.95 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.71 8.69 USD |
-3.14
|
CA$6.87B 5.1B USD | CA$3.03M 2.25M USD | CA$11.56 8.58 USD | CA$12.04 8.93 USD | CA$6.87B 5.1B USD | 65.05 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$186.94 138.72 USD |
+0.56
|
CA$5.08B 3.77B USD | CA$113.33K 84.1K USD | CA$184.13 136.64 USD | CA$188.88 140.16 USD | CA$5.08B 3.77B USD | 44.19 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$62.70 46.53 USD |
-3.8
|
CA$3.22B 2.39B USD | CA$43.79K 32.49K USD | CA$61.46 45.61 USD | CA$64.55 47.9 USD | CA$3.22B 2.39B USD | 0 | -CA$25.10 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.67 10.89 USD |
-3.55
|
CA$1.90B 1.41B USD | CA$487.57K 361.81K USD | CA$14.55 10.8 USD | CA$15.35 11.39 USD | CA$1.90B 1.41B USD | 0 | -CA$0.98 -0.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.10 3.04 USD |
-7.66
|
CA$1.52B 1.13B USD | CA$1.16M 862.54K USD | CA$4.10 3.04 USD | CA$4.40 3.26 USD | CA$1.52B 1.13B USD | 0 | -CA$0.02 -0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.06 9.69 USD |
+0.77
|
CA$988.88M 733.81M USD | CA$53.24K 39.5K USD | CA$12.84 9.53 USD | CA$13.10 9.72 USD | CA$988.88M 733.81M USD | 16.96 | CA$0.77 0.57 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$38.50 28.57 USD |
-1.08
|
CA$960.48M 712.74M USD | CA$46.02K 34.15K USD | CA$38.28 28.41 USD | CA$39.57 29.36 USD | CA$960.48M 712.74M USD | 24.06 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.20 12.76 USD |
+0.82
|
CA$927.10M 687.96M USD | CA$682.08K 506.14K USD | CA$17.00 12.62 USD | CA$17.28 12.82 USD | CA$927.10M 687.96M USD | 13.33 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.13 8.26 USD |
+2.3
|
CA$584.43M 433.68M USD | CA$48.75K 36.18K USD | CA$10.80 8.01 USD | CA$11.15 8.27 USD | CA$584.43M 433.68M USD | 371.00 | CA$0.03 0.02 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.49 11.49 USD |
-6.35
|
CA$574.30M 426.17M USD | CA$1.80K 1.34K USD | CA$15.47 11.48 USD | CA$15.95 11.84 USD | CA$574.30M 426.17M USD | 0 | -CA$1.60 -1.1 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.65 27.94 USD |
+2.03
|
CA$542.80M 402.79M USD | CA$7.90K 5.86K USD | CA$36.60 27.16 USD | CA$38.00 28.2 USD | CA$542.80M 402.79M USD | 87.55 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.76 3.53 USD |
0
|
CA$442.38M 328.27M USD | CA$146.18K 108.47K USD | CA$4.72 3.5 USD | CA$4.80 3.56 USD | CA$442.38M 328.27M USD | 0 | -CA$0.29 -0.2 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.88 1.4 USD |
-7.39
|
CA$412.51M 306.11M USD | CA$497.16K 368.92K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$412.51M 306.11M USD | 0 | -CA$0.07 -0.05 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.83 2.1 USD |
+2.54
|
CA$402.43M 298.62M USD | CA$156.45K 116.1K USD | CA$2.67 1.98 USD | CA$2.87 2.13 USD | CA$402.43M 298.62M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.18 3.1 USD |
-1.18
|
CA$307.65M 228.29M USD | CA$87.78K 65.14K USD | CA$4.15 3.08 USD | CA$4.26 3.16 USD | CA$307.65M 228.29M USD | 22.00 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
0
|
CA$259.96M 192.9M USD | CA$194.44K 144.28K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.74 5 USD |
-2.32
|
CA$225.81M 167.57M USD | CA$299.56K 222.29K USD | CA$6.71 4.98 USD | CA$6.92 5.14 USD | CA$225.81M 167.57M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.07 1.54 USD |
+1.97
|
CA$139.50M 103.51M USD | CA$69.90K 51.87K USD | CA$1.99 1.48 USD | CA$2.10 1.56 USD | CA$139.50M 103.51M USD | 0 | -CA$0.01 -0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.48 1.1 USD |
0
|
CA$134.66M 99.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$134.66M 99.93M USD | 74.00 | CA$0.02 0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.83 1.36 USD |
+5.78
|
CA$122.94M 91.23M USD | CA$1.21M 897.95K USD | CA$1.65 1.22 USD | CA$1.85 1.37 USD | CA$122.94M 91.23M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.93 2.92 USD |
-1.26
|
CA$105.22M 78.08M USD | CA$3.20K 2.38K USD | CA$3.93 2.92 USD | CA$4.00 2.97 USD | CA$105.22M 78.08M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.20 0.14 USD |
-13.33
|
CA$74.17M 55.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.17M 55.04M USD | 0 | CA$0.00 0 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$67.92M 50.4M USD | CA$21.00K 15.58K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$62.10M 46.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$62.10M 46.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.77 0.57 USD |
-8.33
|
CA$56.81M 42.16M USD | CA$76.17K 56.52K USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$56.81M 42.16M USD | 0 | -CA$0.19 -0.1 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$55.43M 41.13M USD | CA$4.30K 3.19K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$55.43M 41.13M USD | 0 | -CA$0.36 -0.2 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.14 USD |
-4.88
|
CA$54.88M 40.72M USD | CA$8.00K 5.94K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$54.88M 40.72M USD | 0 | -CA$0.13 -0.09 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$47.90M 35.55M USD | CA$73.08K 54.23K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$47.90M 35.55M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.46 0.34 USD |
+2.25
|
CA$47.50M 35.25M USD | CA$10.81K 8.02K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$47.50M 35.25M USD | 0 | -CA$0.08 -0.05 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
-8.7
|
CA$46.05M 34.17M USD | CA$50.01K 37.11K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$46.05M 34.17M USD | 0 | -CA$0.02 -0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.26 0.19 USD |
-7.14
|
CA$36.68M 27.22M USD | CA$61.27K 45.47K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$36.68M 27.22M USD | 1.23 | CA$0.21 0.16 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$36.34M 26.97M USD | CA$24.00K 17.81K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$33.95M 25.19M USD | CA$24.00K 17.81K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$30.34M 22.52M USD | CA$20.00K 14.84K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.07M 21.57M USD | CA$40.50K 30.05K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$29.07M 21.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$26.15M 19.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
-6.98
|
CA$22.47M 16.68M USD | CA$257.00K 190.71K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.69 0.51 USD |
-9.21
|
CA$22.31M 16.55M USD | CA$66.38K 49.26K USD | CA$0.62 0.46 USD | CA$0.72 0.53 USD | CA$22.31M 16.55M USD | 0 | -CA$0.33 -0.2 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.44 0.32 USD |
+3.57
|
CA$20.88M 15.5M USD | CA$52.47K 38.94K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$20.88M 15.5M USD | 3.95 | CA$0.11 0.08 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
-7.69
|
CA$20.78M 15.42M USD | CA$216.10K 160.36K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$19.82M 14.71M USD | CA$54.00K 40.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.82M 14.71M USD | 0 | CA$0.00 0 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.73M 12.41M USD | CA$1.27K 941.67 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.73M 12.41M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$16.19M 12.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.19M 12.01M USD | 14.50 | CA$0.03 0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.38M 11.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.16 0.12 USD |
+10.71
|
CA$15.16M 11.25M USD | CA$834.34K 619.13K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$15.16M 11.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
+17.39
|
CA$14.32M 10.63M USD | CA$6.10K 4.53K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$12.70M 9.42M USD | CA$22.01K 16.33K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$12.70M 9.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$12.63M 9.37M USD | CA$105.76K 78.48K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$12.63M 9.37M USD | 0 | -CA$0.01 -0.007 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$10.73M 7.97M USD | CA$3.40K 2.52K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.73M 7.97M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.54M 7.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.54M 7.82M USD | 0 | CA$0.00 0 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.05M 7.46M USD | CA$500.00 371.03 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.05M 7.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$257.59K 191.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$8.10M 6.01M USD | CA$207.95K 154.31K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$7.78M 5.77M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$40.00K 29.68K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$6.52M 4.84M USD | CA$8.60K 6.38K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$6.52M 4.84M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$6.29M 4.67M USD | CA$341.27K 253.24K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.10 0.07 USD |
-13.04
|
CA$6.10M 4.53M USD | CA$77.42K 57.45K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.10M 4.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$48.50K 35.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$10.18K 7.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.53M 4.11M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$4.25M 3.15M USD | CA$3.47K 2.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.25M 3.15M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.99M 2.96M USD | CA$27.96K 20.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$3.87M 2.88M USD | CA$94.00K 69.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.46M 2.57M USD | CA$6.83K 5.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$49.01K 36.37K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$15.01K 11.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$554.00K 411.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$3.10K 2.3K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$1.81M 1.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.35M USD | 0 | -CA$0.01 -0.007 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.60M 1.19M USD | CA$14.00K 10.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.60M 1.19M USD | 0 | CA$0.00 0 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$1.78K 1.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$526.00 390.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$852.67K 632.73K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$250.00 185.51 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.48 10 USD |
+0.22
|
CA$327.76M 243.22M USD | CA$12.60K 9.35K USD | CA$13.48 10 USD | CA$13.54 10.04 USD | CA$327.76M 243.22M USD | 67.39 | CA$0.20 0.15 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$7.55 5.6 USD |
-5.03
|
CA$183.44M 136.12M USD | CA$3.94K 2.92K USD | CA$7.25 5.38 USD | CA$7.95 5.9 USD | CA$183.44M 136.12M USD | 0 | -CA$1.62 -1.2 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.73 10.19 USD |
-0.36
|
CA$153.53M 113.93M USD | CA$14.30K 10.61K USD | CA$13.42 9.96 USD | CA$14.31 10.62 USD | CA$153.53M 113.93M USD | 0 | -CA$10.39 -7.7 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
