Paese: Canada Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (158)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (158)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.21 35.77 USD |
+0.21
|
CA$7.10T 5.27T USD | CA$8.90K 6.6K USD | CA$48.21 35.77 USD | CA$48.68 36.12 USD | CA$7.10T 5.27T USD | 49.70 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.63 27.92 USD |
+1.26
|
CA$5.54T 4.11T USD | CA$63.50K 47.12K USD | CA$37.10 27.53 USD | CA$37.63 27.92 USD | CA$5.54T 4.11T USD | 38.79 | CA$0.97 0.72 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$99.51 73.84 USD |
-3.43
|
CA$1.18T 879.01B USD | CA$13.90K 10.31K USD | CA$95.90 71.16 USD | CA$99.51 73.84 USD | CA$1.18T 879.01B USD | 414.62 | CA$0.24 0.18 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.64 13.83 USD |
+4.08
|
CA$321.31B 238.43B USD | CA$10.60K 7.87K USD | CA$18.18 13.49 USD | CA$18.70 13.88 USD | CA$321.31B 238.43B USD | 31.06 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$244.49 181.43 USD |
-0.4
|
CA$314.57B 233.43B USD | CA$419.35K 311.18K USD | CA$233.43 173.22 USD | CA$246.50 182.92 USD | CA$314.57B 233.43B USD | 122.24 | CA$2.00 1.48 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.14 25.33 USD |
+1.52
|
CA$293.78B 218B USD | CA$7.15K 5.31K USD | CA$33.70 25.01 USD | CA$34.25 25.42 USD | CA$293.78B 218B USD | 26.26 | CA$1.30 0.96 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,278.00 2432.47 USD |
+4.41
|
CA$69.47B 51.55B USD | CA$34.35K 25.49K USD | CA$3,103.99 2303.35 USD | CA$3,287.01 2439.16 USD | CA$69.47B 51.55B USD | 51.54 | CA$63.59 47.19 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$434.67 322.55 USD |
-5.74
|
CA$54.82B 40.68B USD | CA$408.38K 303.04K USD | CA$420.50 312.04 USD | CA$440.52 326.89 USD | CA$54.82B 40.68B USD | 35.95 | CA$12.09 8.97 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$105.97 78.64 USD |
+2.92
|
CA$21.94B 16.28B USD | CA$290.75K 215.75K USD | CA$102.76 76.25 USD | CA$106.55 79.07 USD | CA$21.94B 16.28B USD | 13.16 | CA$8.05 5.97 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$94.68 70.26 USD |
+3.05
|
CA$20.20B 14.99B USD | CA$39.48K 29.3K USD | CA$91.09 67.59 USD | CA$96.00 71.24 USD | CA$20.20B 14.99B USD | 139.23 | CA$0.68 0.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$125.50 93.13 USD |
+3.29
|
CA$10.74B 7.97B USD | CA$264.01K 195.91K USD | CA$121.93 90.48 USD | CA$126.56 93.92 USD | CA$10.74B 7.97B USD | 41.83 | CA$3.00 2.23 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.06 26.76 USD |
+1.43
|
CA$8.73B 6.48B USD | CA$561.70K 416.81K USD | CA$35.60 26.42 USD | CA$36.34 26.97 USD | CA$8.73B 6.48B USD | 10.10 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.00 8.9 USD |
+2.48
|
CA$7.04B 5.23B USD | CA$1.89M 1.4M USD | CA$11.31 8.39 USD | CA$12.01 8.91 USD | CA$7.04B 5.23B USD | 66.66 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$191.52 142.12 USD |
+2.45
|
CA$5.21B 3.86B USD | CA$79.81K 59.22K USD | CA$186.53 138.42 USD | CA$194.00 143.96 USD | CA$5.21B 3.86B USD | 45.27 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.36 47.76 USD |
+2.65
|
CA$3.31B 2.45B USD | CA$15.92K 11.81K USD | CA$60.77 45.09 USD | CA$64.84 48.12 USD | CA$3.31B 2.45B USD | 0 | -CA$24.14 -17.9 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.60 11.58 USD |
+6.34
|
CA$2.02B 1.5B USD | CA$218.56K 162.19K USD | CA$14.69 10.9 USD | CA$15.61 11.58 USD | CA$2.02B 1.5B USD | 0 | -CA$0.95 -0.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$4.01 2.98 USD |
-2.2
|
CA$1.49B 1.11B USD | CA$806.62K 598.56K USD | CA$3.99 2.96 USD | CA$4.15 3.08 USD | CA$1.49B 1.11B USD | 0 | -CA$0.02 -0.01 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.83 29.56 USD |
+3.45
|
CA$993.66M 737.36M USD | CA$14.04K 10.42K USD | CA$37.53 27.85 USD | CA$39.98 29.67 USD | CA$993.66M 737.36M USD | 24.89 | CA$1.60 1.19 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.08 9.71 USD |
+0.15
|
CA$990.39M 734.93M USD | CA$21.88K 16.23K USD | CA$12.99 9.64 USD | CA$13.17 9.77 USD | CA$990.39M 734.93M USD | 16.76 | CA$0.78 0.58 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.09 13.42 USD |
+5.18
|
CA$975.07M 723.56M USD | CA$411.31K 305.22K USD | CA$17.05 12.65 USD | CA$18.14 13.46 USD | CA$975.07M 723.56M USD | 13.91 | CA$1.30 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.17 8.29 USD |
+0.36
|
CA$586.53M 435.24M USD | CA$29.57K 21.94K USD | CA$11.00 8.16 USD | CA$11.50 8.53 USD | CA$586.53M 435.24M USD | 372.33 | CA$0.03 0.02 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.69 11.64 USD |
+1.29
|
CA$581.72M 431.67M USD | CA$700.00 519.44 USD | CA$15.64 11.61 USD | CA$15.92 11.81 USD | CA$581.72M 431.67M USD | 0 | -CA$1.60 -1.1 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.06 27.5 USD |
-1.57
|
CA$534.29M 396.48M USD | CA$951.00 705.7 USD | CA$37.05 27.49 USD | CA$37.34 27.71 USD | CA$534.29M 396.48M USD | 84.22 | CA$0.44 0.33 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.95 3.67 USD |
+3.99
|
CA$460.04M 341.38M USD | CA$177.18K 131.48K USD | CA$4.75 3.52 USD | CA$4.99 3.7 USD | CA$460.04M 341.38M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.88 2.14 USD |
+1.76
|
CA$409.54M 303.9M USD | CA$90.58K 67.21K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$409.54M 303.9M USD | 0 | -CA$0.59 -0.4 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.81 1.34 USD |
-3.72
|
CA$397.15M 294.71M USD | CA$385.27K 285.9K USD | CA$1.79 1.33 USD | CA$1.86 1.38 USD | CA$397.15M 294.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.25 3.15 USD |
+1.67
|
CA$312.80M 232.12M USD | CA$35.12K 26.06K USD | CA$4.11 3.05 USD | CA$4.25 3.15 USD | CA$312.80M 232.12M USD | 22.36 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$257.74M 191.26M USD | CA$117.66K 87.31K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.69 4.96 USD |
-0.74
|
CA$224.14M 166.32M USD | CA$85.81K 63.68K USD | CA$6.67 4.95 USD | CA$6.79 5.04 USD | CA$224.14M 166.32M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.08 1.54 USD |
+0.48
|
CA$140.17M 104.01M USD | CA$31.89K 23.67K USD | CA$2.05 1.52 USD | CA$2.15 1.6 USD | CA$140.17M 104.01M USD | 0 | -CA$0.01 -0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$133.75M 99.25M USD | CA$47.60K 35.32K USD | CA$1.47 1.09 USD | CA$1.48 1.1 USD | CA$133.75M 99.25M USD | 73.50 | CA$0.02 0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.90 1.41 USD |
+3.83
|
CA$127.65M 94.72M USD | CA$1.31M 969.61K USD | CA$1.77 1.31 USD | CA$2.02 1.5 USD | CA$127.65M 94.72M USD | 0 | -CA$0.60 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.82 2.83 USD |
-2.85
|
CA$102.27M 75.89M USD | CA$33.36K 24.76K USD | CA$3.75 2.78 USD | CA$3.92 2.91 USD | CA$102.27M 75.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$72.26M 53.62M USD | CA$234.44K 173.97K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$21.00K 15.58K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$64.28M 47.7M USD | CA$83.10K 61.67K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$64.28M 47.7M USD | 0 | -CA$0.02 -0.01 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.80 0.59 USD |
+3.9
|
CA$59.03M 43.8M USD | CA$8.75K 6.49K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$59.03M 43.8M USD | 0 | -CA$0.18 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$56.28M 41.77M USD | CA$1.00K 742.06 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.12 -0.08 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.33 1.73 USD |
-1.69
|
CA$54.50M 40.44M USD | CA$5.65K 4.19K USD | CA$2.32 1.72 USD | CA$2.36 1.75 USD | CA$54.50M 40.44M USD | 0 | -CA$0.36 -0.2 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.60 0.45 USD |
+5.26
|
CA$50.42M 37.42M USD | CA$12.50K 9.28K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$50.42M 37.42M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.44 0.33 USD |
-3.3
|
CA$45.93M 34.09M USD | CA$3.00K 2.23K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$45.93M 34.09M USD | 0 | -CA$0.08 -0.05 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$45.50M 33.76M USD | CA$6.47K 4.8K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$45.50M 33.76M USD | 0 | -CA$0.02 -0.01 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$24.00K 17.81K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$35.27M 26.17M USD | CA$16.27K 12.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.27M 26.17M USD | 1.25 | CA$0.20 0.15 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$33.30M 24.71M USD | CA$45.00K 33.39K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.30M 24.71M USD | 25.50 | CA$0.01 0.007 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$30.34M 22.52M USD | CA$6.15K 4.56K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.78 0.58 USD |
+13.04
|
CA$25.22M 18.71M USD | CA$2.73K 2.03K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$25.22M 18.71M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$25.10M 18.63M USD | CA$35.57K 26.4K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
-13.89
|
CA$25.03M 18.58M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.47M 16.68M USD | CA$37.76K 28.02K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$20.81M 15.45M USD | CA$120.00K 89.05K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.81M 15.45M USD | 0 | CA$0.00 0 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.78M 15.42M USD | CA$31.00K 23K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$20.64M 15.32M USD | CA$10.23K 7.59K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$20.64M 15.32M USD | 3.90 | CA$0.11 0.08 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$17.43M 12.93M USD | CA$12.93K 9.59K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.43M 12.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.24 0.18 USD |
+33.33
|
CA$16.84M 12.5M USD | CA$131.11K 97.29K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$16.84M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.17 0.12 USD |
+6.45
|
CA$16.14M 11.98M USD | CA$615.28K 456.58K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$16.14M 11.98M USD | 0 | -CA$0.05 -0.03 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.42 0.31 USD |
-3.45
|
CA$15.63M 11.6M USD | CA$172.53K 128.02K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$15.63M 11.6M USD | 14.00 | CA$0.03 0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.38M 11.42M USD | CA$45.88K 34.05K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.32M 10.63M USD | CA$6.10K 4.53K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$12.97M 9.63M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$12.40M 9.2M USD | CA$18.50K 13.73K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.45M 8.5M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.85M 7.31M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$7.78M 5.77M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$7.55M 5.6M USD | CA$49.15K 36.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$40.00K 29.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.11 0.08 USD |
+10
|
CA$6.71M 4.98M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.71M 4.98M USD | 0 | -CA$0.03 -0.02 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$6.52M 4.84M USD | CA$8.60K 6.38K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$6.52M 4.84M USD | 0 | -CA$0.17 -0.1 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$6.48M 4.81M USD | CA$98.64K 73.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.04M 4.48M USD | CA$34.00K 25.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.19 -0.1 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$48.50K 35.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$10.18K 7.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.25M 3.15M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.25M 3.15M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$27.96K 20.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$94.00K 69.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.46M 2.57M USD | CA$293.00 217.42 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.46M 2.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$135.00K 100.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$76.00 56.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$554.00K 411.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$169.59K 125.85K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$2.18M 1.62M USD | CA$32.16K 23.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.00M 1.49M USD | CA$1.55K 1.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$63.00K 46.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$31.00K 23K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.71M 1.27M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$526.00 390.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$250.00 185.51 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.48 10 USD |
0
|
CA$327.76M 243.22M USD | CA$1.00 0.74 USD | CA$13.48 10 USD | CA$13.54 10.04 USD | CA$327.76M 243.22M USD | 67.39 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.32 10.63 USD |
+4.3
|
CA$160.13M 118.82M USD | CA$3.10K 2.3K USD | CA$13.72 10.18 USD | CA$14.32 10.63 USD | CA$160.13M 118.82M USD | 0 | -CA$10.36 -7.6 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.59 4.89 USD |
-12.72
|
CA$160.11M 118.81M USD | CA$11.15K 8.28K USD | CA$6.08 4.51 USD | CA$7.49 5.56 USD | CA$160.11M 118.81M USD | 0 | -CA$1.54 -1.1 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
