Paese: Canada Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (234)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Tecnologia (234)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $36.08 26.77 USD |
+0.78
|
$5.31T 3.94T USD | $11.1K 8.24K USD | $36.08 26.77 USD | $36.5 27.09 USD | $5.31T 3.94T USD | 37.19 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $30.09 22.33 USD |
-0.89
|
$4.43T 3.29T USD | $24.1K 17.88K USD | $29.97 22.24 USD | $30.42 22.57 USD | $4.43T 3.29T USD | 31.02 | $0.97 0.72 USD | |
| International Business Machines Corporation IBM.NE | $43.81 32.51 USD |
-0.43
|
$368.22B 273.24B USD | $670 497.18 USD | $43.81 32.51 USD | $44.04 32.68 USD | $368.22B 273.24B USD | 48.67 | $0.9 0.67 USD | |
| Salesforce, Inc. CRM.NE | $21.24 15.76 USD |
-1.21
|
$348.66B 258.72B USD | $5.45K 4.04K USD | $21.19 15.72 USD | $21.6 16.03 USD | $348.66B 258.72B USD | 41.64 | $0.51 0.38 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.8 19.15 USD |
+0.39
|
$307.12B 227.9B USD | $26.2K 19.44K USD | $25.69 19.06 USD | $26.2 19.44 USD | $307.12B 227.9B USD | 107.50 | $0.24 0.18 USD | |
| Shopify Inc. SHOP.TO | $155.49 115.38 USD |
+0.97
|
$201.73B 149.7B USD | $493.12K 365.92K USD | $154.14 114.38 USD | $156.28 115.97 USD | $201.73B 149.7B USD | 92.55 | $1.68 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,964 3683.59 USD |
-0.16
|
$105.19B 78.06B USD | $3.95K 2.93K USD | $4,942 3667.26 USD | $4,991.6 3704.07 USD | $105.19B 78.06B USD | 104.00 | $47.73 35.42 USD | |
| CGI Inc. GIB-A.TO | $141.77 105.2 USD |
+0.15
|
$31.81B 23.61B USD | $79.36K 58.89K USD | $140.82 104.5 USD | $142.36 105.64 USD | $31.81B 23.61B USD | 18.60 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $221.66 164.49 USD |
+4.03
|
$25.49B 18.91B USD | $477.77K 354.53K USD | $212.75 157.87 USD | $222.3 164.96 USD | $25.49B 18.91B USD | 45.42 | $4.88 3.62 USD | |
| Topicus.com Inc. TOI.V | $177.73 131.89 USD |
-0.42
|
$14.76B 10.96B USD | $11.66K 8.65K USD | $176 130.6 USD | $179.1 132.9 USD | $14.76B 10.96B USD | 93.05 | $1.91 1.42 USD | |
| The Descartes Systems Group Inc. DSG.TO | $140.23 104.06 USD |
+0.29
|
$12.03B 8.93B USD | $30.7K 22.78K USD | $139.01 103.15 USD | $141.07 104.68 USD | $12.03B 8.93B USD | 62.32 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.46 29.28 USD |
-4.43
|
$10.23B 7.59B USD | $748.86K 555.7K USD | $39 28.94 USD | $41.41 30.73 USD | $10.23B 7.59B USD | 11.88 | $3.32 2.46 USD | |
| Kinaxis Inc. KXS.TO | $198.8 147.52 USD |
-1.28
|
$5.62B 4.17B USD | $18.09K 13.43K USD | $198 146.93 USD | $202.48 150.25 USD | $5.62B 4.17B USD | 432.17 | $0.46 0.34 USD | |
| BlackBerry Limited BB.TO | $5.72 4.24 USD |
-1.21
|
$3.4B 2.52B USD | $655.88K 486.7K USD | $5.69 4.22 USD | $5.84 4.33 USD | $3.4B 2.52B USD | 190.66 | $0.03 0.02 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $16.08 11.93 USD |
-0.37
|
$2.22B 1.64B USD | $98.67K 73.22K USD | $15.92 11.81 USD | $16.18 12 USD | $2.22B 1.64B USD | 0 | -$5.9 -4.3 USD | |
| Telesat Corporation TSAT.TO | $34.75 25.79 USD |
-1.25
|
$1.77B 1.31B USD | $2.79K 2.07K USD | $34.75 25.79 USD | $35.62 26.43 USD | $1.77B 1.31B USD | 0 | -$6.29 -4.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $5.26 3.9 USD |
-0.94
|
$1.46B 1.08B USD | $44.44K 32.98K USD | $5.24 3.89 USD | $5.33 3.96 USD | $1.46B 1.08B USD | 0 | -$0.65 -0.4 USD | |
| Enghouse Systems Limited ENGH.TO | $23.88 17.72 USD |
+0.34
|
$1.32B 977.38M USD | $20.24K 15.02K USD | $23.76 17.63 USD | $23.99 17.8 USD | $1.32B 977.38M USD | 16.81 | $1.42 1.05 USD | |
| Docebo Inc. DCBO.TO | $40.15 29.79 USD |
+0.85
|
$1.19B 882.88M USD | $9.92K 7.36K USD | $39.96 29.65 USD | $40.58 30.11 USD | $1.19B 882.88M USD | 39.75 | $1.01 0.75 USD | |
| Kraken Robotics Inc. PNG.V | $3.39 2.51 USD |
+0.74
|
$1.04B 769.2M USD | $1.06M 785.79K USD | $3.39 2.51 USD | $3.51 2.6 USD | $1.04B 769.2M USD | 42.31 | $0.08 0.06 USD | |
| Evertz Technologies Limited ET.TO | $12.1 8.98 USD |
-0.49
|
$916.58M 680.16M USD | $1.78K 1.32K USD | $12.1 8.98 USD | $12.19 9.05 USD | $916.58M 680.16M USD | 15.71 | $0.77 0.57 USD | |
| D2L Inc. DTOL.TO | $15.01 11.14 USD |
+1.43
|
$822.19M 610.11M USD | $5.11K 3.79K USD | $14.93 11.08 USD | $15.02 11.15 USD | $822.19M 610.11M USD | 21.75 | $0.69 0.51 USD | |
| Coveo Solutions Inc. CVO.TO | $7.87 5.84 USD |
-0.51
|
$756.95M 561.7M USD | $19.42K 14.41K USD | $7.85 5.83 USD | $8.12 6.03 USD | $756.95M 561.7M USD | 0 | -$0.19 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.16 7.54 USD |
-0.68
|
$682.75M 506.64M USD | $46.86K 34.77K USD | $10.08 7.48 USD | $10.41 7.72 USD | $682.75M 506.64M USD | 0 | -$2.44 -1.8 USD | |
| POET Technologies Inc. PTK.V | $7.76 5.76 USD |
+10.07
|
$659.78M 489.59M USD | $205.02K 152.14K USD | $7.15 5.31 USD | $8.06 5.98 USD | $659.78M 489.59M USD | 0 | -$1.12 -0.8 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.52 5.58 USD |
+0.13
|
$620.7M 460.6M USD | $29.7K 22.04K USD | $7.38 5.48 USD | $7.59 5.63 USD | $620.7M 460.6M USD | 27.85 | $0.27 0.2 USD | |
| Blackline Safety Corp. BLN.TO | $7.12 5.28 USD |
+0.28
|
$617.22M 458.01M USD | $16.02K 11.89K USD | $7.1 5.27 USD | $7.13 5.29 USD | $617.22M 458.01M USD | 0 | -$0.09 -0.06 USD | |
| Tecsys Inc. TCS.TO | $39.1 29.01 USD |
-0.58
|
$580.09M 430.46M USD | $2.41K 1.79K USD | $38.38 28.48 USD | $39.39 29.23 USD | $580.09M 430.46M USD | 130.33 | $0.3 0.22 USD | |
| Abaxx Technologies Inc. ABXX.NE | $12.76 9.47 USD |
-1.54
|
$438.1M 325.1M USD | $8.5K 6.31K USD | $12.76 9.47 USD | $12.97 9.62 USD | $438.1M 325.1M USD | 0 | -$1.5 -1.1 USD | |
| Real Matters Inc. REAL.TO | $5.6 4.16 USD |
-0.18
|
$414.66M 307.7M USD | $9.6K 7.13K USD | $5.6 4.16 USD | $5.66 4.2 USD | $414.66M 307.7M USD | 186.66 | $0.03 0.02 USD | |
| Quantum eMotion Corp. QNC.V | $1.7 1.26 USD |
-1.16
|
$334.87M 248.49M USD | $435.85K 323.43K USD | $1.69 1.25 USD | $1.74 1.29 USD | $334.87M 248.49M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Aerospace Inc. FLT.V | $0.5999 0.45 USD |
+33.33
|
$313.06M 232.31M USD | $10.2M 7.57M USD | $0.51 0.38 USD | $0.66 0.49 USD | $313.06M 232.31M USD | 0 | -$0.04 -0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8.63 6.4 USD |
+0.23
|
$289.16M 214.57M USD | $239 177.35 USD | $8.63 6.4 USD | $8.63 6.4 USD | $289.16M 214.57M USD | 0 | -$0.29 -0.2 USD | |
| Alithya Group Inc. ALYA.TO | $2.4 1.78 USD |
+2.56
|
$238.33M 176.86M USD | $4.29K 3.19K USD | $2.34 1.74 USD | $2.4 1.78 USD | $238.33M 176.86M USD | 240.00 | $0.01 0.007 USD | |
| Sylogist Ltd. SYZ.TO | $8.98 6.66 USD |
-1.75
|
$210.04M 155.86M USD | $14.73K 10.93K USD | $8.94 6.63 USD | $9.1 6.75 USD | $210.04M 155.86M USD | 0 | -$0.05 -0.03 USD | |
| Quarterhill Inc. QTRH.TO | $1.39 1.03 USD |
+0.72
|
$162.41M 120.52M USD | $30.75K 22.82K USD | $1.39 1.03 USD | $1.4 1.04 USD | $162.41M 120.52M USD | 0 | -$0.18 -0.1 USD | |
| Thinkific Labs Inc. THNC.TO | $2.14 1.59 USD |
0
|
$145.62M 108.06M USD | $600 445.24 USD | $2.14 1.59 USD | $2.14 1.59 USD | $145.62M 108.06M USD | 71.33 | $0.03 0.02 USD | |
| Haivision Systems Inc. HAI.TO | $5.12 3.8 USD |
-2.48
|
$141.64M 105.11M USD | $762 565.45 USD | $5.12 3.8 USD | $5.12 3.8 USD | $141.64M 105.11M USD | 0 | -$0.04 -0.02 USD | |
| Intermap Technologies Corporation IMP.TO | $2.11 1.57 USD |
+1.43
|
$124.92M 92.7M USD | $11.21K 8.32K USD | $2.08 1.54 USD | $2.13 1.58 USD | $124.92M 92.7M USD | 30.14 | $0.07 0.05 USD | |
| LQWD Technologies Corp. LQWD.V | $4.75 3.52 USD |
+7.22
|
$111.58M 82.8M USD | $165.17K 122.57K USD | $4.28 3.18 USD | $4.97 3.69 USD | $111.58M 82.8M USD | 0 | -$0.16 -0.1 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.8 0.59 USD |
-2.44
|
$111.44M 82.7M USD | $95.49K 70.86K USD | $0.79 0.59 USD | $0.81 0.6 USD | $111.44M 82.7M USD | 0 | -$0.07 -0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $1.08 0.8 USD |
-0.92
|
$94.95M 70.46M USD | $49.29K 36.58K USD | $1.07 0.79 USD | $1.09 0.81 USD | $94.95M 70.46M USD | 108.00 | $0.01 0.007 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8 0.59 USD |
+1.27
|
$93.55M 69.42M USD | $74.5K 55.28K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $93.55M 69.42M USD | 0 | -$0.05 -0.03 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.02 1.5 USD |
-4.72
|
$86.23M 63.99M USD | $200.86K 149.05K USD | $2.01 1.49 USD | $2.1 1.56 USD | $86.23M 63.99M USD | 11.22 | $0.18 0.13 USD | |
| BeWhere Holdings Inc. BEW.V | $0.76 0.56 USD |
+1.33
|
$67.37M 49.99M USD | $14.22K 10.55K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $67.37M 49.99M USD | 76.00 | $0.01 0.007 USD | |
| Mogo Inc. MOGO.TO | $2.6 1.93 USD |
-4.74
|
$63.13M 46.85M USD | $66.8K 49.57K USD | $2.57 1.91 USD | $2.71 2.01 USD | $63.13M 46.85M USD | 0 | -$0.9 -0.6 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.28 0.2 USD |
-3.51
|
$61.03M 45.29M USD | $101.35K 75.21K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $61.03M 45.29M USD | 13.75 | $0.02 0.01 USD | |
| NowVertical Group Inc. NOW.V | $0.6199 0.46 USD |
0
|
$59.85M 44.41M USD | $68K 50.46K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $59.85M 44.41M USD | 15.50 | $0.04 0.03 USD | |
| Banxa Holdings Inc. BNXA.V | $1.23 0.91 USD |
-0.81
|
$56.07M 41.61M USD | $70.06K 51.99K USD | $1.23 0.91 USD | $1.24 0.92 USD | $56.07M 41.61M USD | 0 | -$0.11 -0.08 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.75 0.56 USD |
0
|
$55.2M 40.96M USD | $10K 7.42K USD | $0.75 0.56 USD | $0.75 0.56 USD | $55.2M 40.96M USD | 37.50 | $0.02 0.01 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.4299 0.32 USD |
0
|
$44M 32.65M USD | $25.02K 18.56K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $44M 32.65M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
+7.41
|
$43.95M 32.62M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
+7.69
|
$42.48M 31.52M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.48M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9699 0.72 USD |
-3
|
$40.99M 30.42M USD | $7.02K 5.21K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $40.99M 30.42M USD | 0 | -$0.01 -0.007 USD | |
| Minehub Technologies Inc. MHUB.V | $0.4199 0.31 USD |
0
|
$36.88M 27.37M USD | $51.26K 38.04K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $36.88M 27.37M USD | 0 | -$0.09 -0.06 USD | |
| Pivotree Inc. PVT.V | $1.15 0.85 USD |
-2.54
|
$30.35M 22.52M USD | $3.49K 2.59K USD | $1.15 0.85 USD | $1.15 0.85 USD | $30.35M 22.52M USD | 0 | -$0.36 -0.2 USD | |
| RESAAS Services Inc. RSS.V | $0.3599 0.26 USD |
-1.39
|
$28.41M 21.08M USD | $2.01K 1.49K USD | $0.3599 0.26 USD | $0.3599 0.27 USD | $28.41M 21.08M USD | 0 | $0 0 USD | |
| EarthLabs Inc. SPOT.V | $0.2 0.15 USD |
-4.76
|
$27.56M 20.45M USD | $45.58K 33.82K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $27.56M 20.45M USD | 0 | -$0.05 -0.03 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.2399 0.18 USD |
-4
|
$27.17M 20.16M USD | $476.23K 353.39K USD | $0.23 0.17 USD | $0.25 0.19 USD | $27.17M 20.16M USD | 0 | -$0.11 -0.08 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.2 0.15 USD |
-4.76
|
$26.85M 19.92M USD | $26.5K 19.66K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $26.85M 19.92M USD | 0 | -$0.04 -0.02 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
+5.26
|
$21.11M 15.66M USD | $51K 37.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.11M 15.66M USD | 0 | -$0.04 -0.02 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.24 USD |
0
|
$18.92M 14.04M USD | $4K 2.97K USD | $0.32 0.23 USD | $0.32 0.24 USD | $18.92M 14.04M USD | 0 | -$0.53 -0.3 USD | |
| RenoWorks Software Inc. RW.V | $0.46 0.34 USD |
+4.55
|
$18.72M 13.89M USD | $22.9K 16.99K USD | $0.44 0.33 USD | $0.46 0.34 USD | $18.72M 13.89M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
+2.17
|
$18.45M 13.69M USD | $172.5K 128.01K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| ProStar Holdings Inc. MAPS.V | $0.11 0.08 USD |
0
|
$17.77M 13.18M USD | $4.5K 3.34K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.77M 13.18M USD | 0 | -$0.01 -0.007 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $6K 4.45K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $6.05K 4.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.11 0.08 USD |
0
|
$13.27M 9.85M USD | $194.83K 144.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.27M 9.85M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.13 0.09 USD |
-7.41
|
$13.08M 9.7M USD | $11K 8.16K USD | $0.13 0.09 USD | $0.13 0.09 USD | $13.08M 9.7M USD | 0 | -$0.1 -0.07 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08 0.06 USD |
0
|
$12.06M 8.95M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.06M 8.95M USD | 0 | -$0.05 -0.03 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
-2.17
|
$11.78M 8.74M USD | $8.2K 6.08K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.78M 8.74M USD | 0 | -$0.53 -0.3 USD | |
| Acceleware Ltd. AXE.V | $0.1 0.07 USD |
0
|
$11.26M 8.36M USD | $19.5K 14.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $11.26M 8.36M USD | 3.16 | $0.03 0.02 USD | |
| AirIQ Inc. IQ.V | $0.39 0.29 USD |
0
|
$11.21M 8.32M USD | $771 572.13 USD | $0.39 0.29 USD | $0.39 0.29 USD | $11.21M 8.32M USD | 19.25 | $0.02 0.01 USD | |
| XTM Inc. PAID.CN | $0.05 0.03 USD |
-10
|
$10.38M 7.7M USD | $32K 23.75K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.38M 7.7M USD | 0 | -$0.09 -0.06 USD | |
| Intouch Insight Ltd. INX.V | $0.4 0.3 USD |
0
|
$10.28M 7.63M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $10.28M 7.63M USD | 6.66 | $0.06 0.04 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
0
|
$10.13M 7.52M USD | $0 0 USD | $0.28 0.2 USD | $0.28 0.2 USD | $10.13M 7.52M USD | 6.87 | $0.04 0.03 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
-5.26
|
$9.89M 7.34M USD | $67K 49.72K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.89M 7.34M USD | 0 | -$0.02 -0.01 USD | |
| Mobio Technologies Inc. MBO.V | $0.08999 0.07 USD |
0
|
$9.8M 7.27M USD | $100 74.21 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.8M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$9.48M 7.03M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.48M 7.03M USD | 0 | -$0.12 -0.08 USD | |
| Visionstate Corp. VIS.V | $0.04 0.03 USD |
0
|
$9.04M 6.71M USD | $95.71K 71.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.04M 6.71M USD | 0.18 | $0.19 0.14 USD | |
| Optiva Inc. OPT.TO | $1.45 1.08 USD |
0
|
$9.01M 6.69M USD | $2.95K 2.19K USD | $1.45 1.08 USD | $1.55 1.15 USD | $9.01M 6.69M USD | 0 | -$3.5 -2.5 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$8.58M 6.37M USD | $96K 71.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.58M 6.37M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.1499 0.11 USD |
0
|
$8M 5.93M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8M 5.93M USD | 0.80 | $0.18 0.13 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$7.71M 5.72M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.71M 5.72M USD | 0 | -$0.43 -0.3 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.01 0.0074 USD |
0
|
$7.71M 5.72M USD | $892.8K 662.51K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $7.71M 5.72M USD | 0 | -$0.09 -0.06 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $114.5K 84.97K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.01 0.0074 USD |
0
|
$5.84M 4.33M USD | $22K 16.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $5.84M 4.33M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08 0.06 USD |
0
|
$5.79M 4.3M USD | $400 296.82 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.79M 4.3M USD | 0 | -$0.48 -0.3 USD | |
| Total Telcom Inc. TTZ.V | $0.22 0.16 USD |
0
|
$5.68M 4.22M USD | $5.25K 3.9K USD | $0.22 0.16 USD | $0.22 0.16 USD | $5.68M 4.22M USD | 21.50 | $0.01 0.007 USD | |
| Valdor Technology International Inc. VTI.CN | $0.04 0.03 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
+6.67
|
$5.22M 3.87M USD | $2.5K 1.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.22M 3.87M USD | 0 | -$0.14 -0.1 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-6.67
|
$4.91M 3.65M USD | $96K 71.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.91M 3.65M USD | 0 | $0 0 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.07 USD |
0
|
$4.7M 3.49M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.7M 3.49M USD | 0 | -$0.26 -0.1 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.43M 3.29M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.43M 3.29M USD | 0 | $0 0 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+16.67
|
$4.31M 3.2M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.31M 3.2M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.03 USD |
0
|
$4.19M 3.11M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.19M 3.11M USD | 0 | $0 0 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$4.08M 3.03M USD | $12K 8.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.08M 3.03M USD | 0 | $0 0 USD | |
| Venzee Technologies Inc. VENZ.V | $0.08 0.06 USD |
0
|
$4.02M 2.98M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.02M 2.98M USD | 0 | -$0.03 -0.02 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$3.68M 2.73M USD | $1.35M 1M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.68M 2.73M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}