Paese: Canada Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (159)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1303)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (410)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
Tecnologia (159)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (13)
- Software - Applicazioni (18)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$40.34 29.93 USD |
+3.3
|
CA$5.94T 4.41T USD | CA$27.22K 20.2K USD | CA$38.81 28.8 USD | CA$40.38 29.96 USD | CA$5.94T 4.41T USD | 41.58 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$26.21 19.45 USD |
+5.75
|
CA$3.86T 2.86T USD | CA$129.74K 96.27K USD | CA$25.07 18.6 USD | CA$26.44 19.62 USD | CA$3.86T 2.86T USD | 27.02 | CA$0.97 0.72 USD | ||
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.96 69.72 USD |
-2.53
|
CA$1.12T 829.99B USD | CA$36.30K 26.94K USD | CA$91.76 68.09 USD | CA$95.10 70.57 USD | CA$1.12T 829.99B USD | 391.50 | CA$0.24 0.18 USD | ||
|
International Business Machines Corporation
IBM.NE
CA
|
CA$40.10 29.76 USD |
+4.51
|
CA$345.07B 256.06B USD | CA$12.67K 9.4K USD | CA$38.41 28.5 USD | CA$40.27 29.88 USD | CA$345.07B 256.06B USD | 30.84 | CA$1.30 0.96 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$165.70 122.96 USD |
+4.62
|
CA$215.02B 159.56B USD | CA$2.32M 1.72M USD | CA$158.52 117.63 USD | CA$167.16 124.04 USD | CA$215.02B 159.56B USD | 113.49 | CA$1.46 1.08 USD | ||
|
Salesforce, Inc.
CRM.NE
CA
|
CA$12.12 8.99 USD |
+5.03
|
CA$208.92B 155.03B USD | CA$13.80K 10.24K USD | CA$11.87 8.81 USD | CA$12.12 8.99 USD | CA$208.92B 155.03B USD | 20.19 | CA$0.60 0.45 USD | ||
|
Constellation Software Inc.
CSU.TO
CA
|
CA$2,818.02 2091.14 USD |
+1.95
|
CA$59.72B 44.31B USD | CA$45.39K 33.68K USD | CA$2,760.02 2048.1 USD | CA$2,828.50 2098.92 USD | CA$59.72B 44.31B USD | 56.49 | CA$49.88 37.01 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$478.58 355.14 USD |
-6.57
|
CA$55.02B 40.83B USD | CA$375.14K 278.38K USD | CA$477.31 354.19 USD | CA$500.01 371.04 USD | CA$55.02B 40.83B USD | 40.79 | CA$11.73 8.7 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$91.29 67.74 USD |
+3.3
|
CA$19.12B 14.19B USD | CA$763.50K 566.56K USD | CA$88.05 65.34 USD | CA$91.36 67.79 USD | CA$19.12B 14.19B USD | 11.91 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$16.13 11.97 USD |
+10.33
|
CA$9.45B 7.02B USD | CA$9.81M 7.28M USD | CA$14.04 10.42 USD | CA$16.18 12.01 USD | CA$9.45B 7.02B USD | 115.21 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$99.83 74.08 USD |
+5.77
|
CA$8.55B 6.35B USD | CA$294.50K 218.54K USD | CA$94.56 70.17 USD | CA$100.17 74.33 USD | CA$8.55B 6.35B USD | 34.78 | CA$2.87 2.13 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$31.30 23.23 USD |
+3.06
|
CA$7.60B 5.64B USD | CA$2.18M 1.62M USD | CA$30.25 22.45 USD | CA$31.34 23.26 USD | CA$7.60B 5.64B USD | 10.68 | CA$2.93 2.17 USD | ||
|
Topicus.com Inc.
TOI.V
CA
|
CA$91.10 67.6 USD |
-0.74
|
CA$7.59B 5.63B USD | CA$61.50K 45.64K USD | CA$91.10 67.6 USD | CA$93.00 69.01 USD | CA$7.59B 5.63B USD | 151.83 | CA$0.60 0.45 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$154.74 114.83 USD |
+3.4
|
CA$4.23B 3.14B USD | CA$95.49K 70.86K USD | CA$148.77 110.4 USD | CA$155.55 115.43 USD | CA$4.23B 3.14B USD | 37.01 | CA$4.18 3.1 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$59.80 44.38 USD |
+0.05
|
CA$3.07B 2.28B USD | CA$28.12K 20.87K USD | CA$58.25 43.22 USD | CA$60.95 45.23 USD | CA$3.07B 2.28B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Kraken Robotics Inc.
PNG.V
CA
|
CA$6.54 4.85 USD |
-3.68
|
CA$2.01B 1.49B USD | CA$1.64M 1.21M USD | CA$6.46 4.79 USD | CA$6.82 5.06 USD | CA$2.01B 1.49B USD | 0 | CA$0.00 0 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.43 10.71 USD |
+6.42
|
CA$1.99B 1.48B USD | CA$885.40K 657.02K USD | CA$13.40 9.94 USD | CA$14.50 10.76 USD | CA$1.99B 1.48B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$16.52 12.26 USD |
+0.3
|
CA$1.25B 926.57M USD | CA$21.87K 16.23K USD | CA$16.18 12.01 USD | CA$16.70 12.39 USD | CA$1.25B 926.57M USD | 19.90 | CA$0.83 0.62 USD | ||
|
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$28.98 21.5 USD |
-8.7
|
CA$1.07B 797.31M USD | CA$2.20K 1.63K USD | CA$28.98 21.5 USD | CA$31.78 23.58 USD | CA$1.07B 797.31M USD | 0 | -CA$1.60 -1.1 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$4.20 3.12 USD |
-5.62
|
CA$921.35M 683.7M USD | CA$344.93K 255.96K USD | CA$4.20 3.12 USD | CA$4.35 3.23 USD | CA$921.35M 683.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$15.94 11.83 USD |
+3.31
|
CA$866.68M 643.13M USD | CA$192.76K 143.04K USD | CA$15.40 11.43 USD | CA$15.99 11.87 USD | CA$866.68M 643.13M USD | 12.07 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.04 6.71 USD |
+0.22
|
CA$790.44M 586.55M USD | CA$28.44K 21.1K USD | CA$9.03 6.7 USD | CA$9.09 6.75 USD | CA$790.44M 586.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$24.62 18.27 USD |
+3.14
|
CA$624.92M 463.73M USD | CA$43.83K 32.52K USD | CA$23.73 17.61 USD | CA$25.10 18.63 USD | CA$624.92M 463.73M USD | 14.74 | CA$1.67 1.24 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.15 7.53 USD |
+1.91
|
CA$552.15M 409.73M USD | CA$10.42K 7.73K USD | CA$10.01 7.43 USD | CA$10.22 7.58 USD | CA$552.15M 409.73M USD | 56.38 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$35.21 26.13 USD |
+0.89
|
CA$515.47M 382.51M USD | CA$8.95K 6.64K USD | CA$34.21 25.39 USD | CA$35.51 26.35 USD | CA$515.47M 382.51M USD | 88.02 | CA$0.40 0.3 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.25 3.15 USD |
0
|
CA$394.48M 292.73M USD | CA$85.43K 63.39K USD | CA$4.20 3.12 USD | CA$4.33 3.21 USD | CA$394.48M 292.73M USD | 0 | -CA$0.43 -0.3 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.50 2.6 USD |
+1.74
|
CA$272.98M 202.57M USD | CA$102.56K 76.11K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$272.98M 202.57M USD | 16.66 | CA$0.21 0.16 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.10 5.27 USD |
+1.57
|
CA$261.87M 194.32M USD | CA$12.16K 9.02K USD | CA$6.93 5.14 USD | CA$7.20 5.34 USD | CA$261.87M 194.32M USD | 0 | -CA$1.00 -0.7 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
-3.31
|
CA$259.96M 192.9M USD | CA$394.49K 292.73K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$1.67 1.24 USD |
+1.21
|
CA$200.37M 148.68M USD | CA$62.55K 46.42K USD | CA$1.61 1.19 USD | CA$1.69 1.25 USD | CA$200.37M 148.68M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$9.51 7.06 USD |
-7.22
|
CA$199.32M 147.91M USD | CA$1.51K 1.12K USD | CA$9.51 7.06 USD | CA$10.00 7.42 USD | CA$199.32M 147.91M USD | 0 | -CA$1.65 -1.2 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.25 3.9 USD |
-1.87
|
CA$174.71M 129.65M USD | CA$1.12K 828.14 USD | CA$5.25 3.9 USD | CA$5.39 4 USD | CA$174.71M 129.65M USD | 0 | -CA$0.27 -0.2 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.43 1.06 USD |
-0.69
|
CA$128.83M 95.6M USD | CA$47.84K 35.5K USD | CA$1.43 1.06 USD | CA$1.46 1.08 USD | CA$128.83M 95.6M USD | 143.00 | CA$0.01 0.007 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.46 3.31 USD |
-0.67
|
CA$122.42M 90.84M USD | CA$45.57K 33.82K USD | CA$4.43 3.29 USD | CA$4.58 3.4 USD | CA$122.42M 90.84M USD | 89.20 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.40 1.04 USD |
-5.41
|
CA$94.06M 69.79M USD | CA$693.83K 514.86K USD | CA$1.35 1 USD | CA$1.48 1.1 USD | CA$94.06M 69.79M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$91.00M 67.53M USD | CA$34.67K 25.73K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$91.00M 67.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.72 2.76 USD |
+0.27
|
CA$87.01M 64.57M USD | CA$7.90K 5.86K USD | CA$3.62 2.69 USD | CA$3.75 2.78 USD | CA$87.01M 64.57M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.26 0.93 USD |
+1.61
|
CA$84.93M 63.03M USD | CA$8.50K 6.31K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$84.93M 63.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$76.73M 56.94M USD | CA$62.14K 46.11K USD | CA$1.02 0.76 USD | CA$1.08 0.8 USD | CA$76.73M 56.94M USD | 0 | -CA$0.19 -0.1 USD | ||
|
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$76.66M 56.88M USD | CA$76.61K 56.85K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$76.66M 56.88M USD | 79.00 | CA$0.01 0.007 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.34 0.25 USD |
+3.08
|
CA$71.75M 53.24M USD | CA$472.25K 350.44K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$71.75M 53.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
01 Quantum Inc.
ONE.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$55.71M 41.34M USD | CA$20.24K 15.02K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$55.71M 41.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$51.90M 38.51M USD | CA$163.37K 121.23K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$51.90M 38.51M USD | 0 | -CA$0.07 -0.05 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$38.80M 28.79M USD | CA$27.37K 20.31K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$38.80M 28.79M USD | 1.14 | CA$0.24 0.18 USD | ||
|
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.89 0.66 USD |
0
|
CA$37.61M 27.91M USD | CA$9.08K 6.74K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$37.61M 27.91M USD | 0 | CA$0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.40 1.04 USD |
0
|
CA$36.65M 27.19M USD | CA$1.41K 1.04K USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$36.65M 27.19M USD | 8.75 | CA$0.16 0.12 USD | ||
|
RESAAS Services Inc.
RSS.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$36.14M 26.82M USD | CA$19.83K 14.72K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$36.14M 26.82M USD | 0 | CA$0.00 0 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
+1.43
|
CA$35.60M 26.41M USD | CA$19.00K 14.1K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.60M 26.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$35.52M 26.36M USD | CA$18.50K 13.72K USD | CA$0.73 0.54 USD | CA$0.76 0.56 USD | CA$35.52M 26.36M USD | 9.25 | CA$0.08 0.06 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.14 0.1 USD |
-6.9
|
CA$31.51M 23.38M USD | CA$375.80K 278.87K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$31.51M 23.38M USD | 0 | -CA$0.05 -0.03 USD | ||
|
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$30.69M 22.77M USD | CA$121.70K 90.31K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$30.69M 22.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$26.33M 19.54M USD | CA$36.50K 27.09K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$26.33M 19.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$24.90M 18.47M USD | CA$8.70K 6.46K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$24.90M 18.47M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$19.32M 14.34M USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$19.32M 14.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$18.69M 13.87M USD | CA$30.02K 22.28K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$18.69M 13.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$16.20M 12.02M USD | CA$38.00 28.2 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$16.20M 12.02M USD | 0 | -CA$0.05 -0.03 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$14.52M 10.77M USD | CA$8.15K 6.05K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.77M USD | 0 | -CA$0.10 -0.07 USD | ||
|
NowVertical Group Inc.
NOW.V
CA
|
CA$0.15 0.11 USD |
+20.83
|
CA$14.18M 10.52M USD | CA$371.00K 275.3K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$14.18M 10.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Total Telcom Inc.
TTZ.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$13.53M 10.04M USD | CA$10.38K 7.7K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$13.53M 10.04M USD | 25.50 | CA$0.02 0.01 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.35 0.26 USD |
+2.99
|
CA$12.74M 9.46M USD | CA$81.15K 60.22K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$12.74M 9.46M USD | 8.62 | CA$0.04 0.03 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$12.67M 9.4M USD | CA$7.09K 5.26K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$11.35M 8.42M USD | CA$4.00K 2.97K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$11.00M 8.17M USD | CA$500.00 371.03 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.00M 8.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.13 USD |
0
|
CA$10.35M 7.68M USD | CA$4.20K 3.12K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.35M 7.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.05M 7.46M USD | CA$135.30K 100.4K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.05M 7.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Reklaim Ltd.
MYID.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.70M 7.2M USD | CA$75.20K 55.8K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$9.70M 7.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.57M 7.1M USD | CA$1.15K 853.37 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$9.47M 7.03M USD | CA$99.41K 73.77K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$9.47M 7.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.07M 6.73M USD | CA$1.50K 1.11K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.07M 6.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.92M 6.62M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.92M 6.62M USD | 0 | CA$0.00 0 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.34 0.25 USD |
+15.25
|
CA$8.70M 6.45M USD | CA$8.31K 6.17K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$8.70M 6.45M USD | 0 | -CA$0.04 -0.02 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.16M 6.06M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Datametrex AI Limited
DM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.87M 5.1M USD | CA$379.95K 281.95K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.87M 5.1M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Route1 Inc.
ROI.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$6.56M 4.87M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.56M 4.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NorthPalm Capital Corp
SCYB.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.88M 4.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.88M 4.37M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.19M 3.85M USD | CA$17.61K 13.06K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | ||
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.17M 3.83M USD | CA$9.05K 6.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0.099 | CA$0.20 0.15 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.14M 3.81M USD | CA$51.60K 38.29K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$5.14M 3.81M USD | 14.50 | CA$0.01 0.007 USD | ||
Xigem Technologies Corporation
XIGM.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.91M 3.64M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.91M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$4.53M 3.36M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.53M 3.36M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.48M 3.32M USD | CA$260.00K 192.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.48M 3.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.52M 2.61M USD | CA$160.00 118.73 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.52M 2.61M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.50M 2.59M USD | CA$29.06K 21.57K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.50M 2.59M USD | 0 | -CA$0.10 -0.07 USD | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
|
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$98.00K 72.72K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.80M 2.08M USD | CA$1.63K 1.21K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.80M 2.08M USD | 0 | CA$0.00 0 USD | ||
|
Playgon Games Inc.
DEAL.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.76M 2.05M USD | CA$14.70K 10.91K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.43M 1.81M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.43M 1.81M USD | 0 | CA$0.00 0 USD | ||
|
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.28M 1.69M USD | CA$85.00K 63.08K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$41.00K 30.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$39.00 28.94 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.49M 1.1M USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.49M 1.1M USD | 0 | CA$0.00 0 USD | ||
|
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$1.11M 824.41K USD | CA$4.63K 3.44K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}