Paese: Canada Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (158)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (158)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$48.12 35.71 USD |
+0.02
|
CA$7.08T 5.26T USD | CA$15.20K 11.28K USD | CA$48.01 35.63 USD | CA$48.68 36.12 USD | CA$7.08T 5.26T USD | 49.60 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$37.69 27.97 USD |
+1.43
|
CA$5.55T 4.12T USD | CA$72.10K 53.5K USD | CA$37.10 27.53 USD | CA$37.70 27.98 USD | CA$5.55T 4.12T USD | 38.85 | CA$0.97 0.72 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$100.80 74.8 USD |
-2.17
|
CA$1.20T 890.41B USD | CA$15.80K 11.72K USD | CA$95.90 71.16 USD | CA$100.80 74.8 USD | CA$1.20T 890.41B USD | 420.00 | CA$0.24 0.18 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$250.43 185.83 USD |
+2.02
|
CA$322.21B 239.1B USD | CA$670.63K 497.65K USD | CA$233.43 173.22 USD | CA$250.61 185.97 USD | CA$322.21B 239.1B USD | 125.21 | CA$2.00 1.48 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.54 13.76 USD |
+3.52
|
CA$319.59B 237.15B USD | CA$13.20K 9.8K USD | CA$18.18 13.49 USD | CA$18.70 13.88 USD | CA$319.59B 237.15B USD | 30.89 | CA$0.60 0.45 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.22 25.39 USD |
+1.75
|
CA$294.47B 218.51B USD | CA$14.85K 11.02K USD | CA$33.70 25.01 USD | CA$34.31 25.46 USD | CA$294.47B 218.51B USD | 26.32 | CA$1.30 0.96 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,295.59 2445.53 USD |
+4.98
|
CA$69.84B 51.82B USD | CA$50.65K 37.58K USD | CA$3,103.99 2303.35 USD | CA$3,298.52 2447.7 USD | CA$69.84B 51.82B USD | 51.82 | CA$63.59 47.19 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$445.03 330.24 USD |
-3.49
|
CA$56.12B 41.65B USD | CA$502.59K 372.95K USD | CA$420.50 312.04 USD | CA$445.35 330.48 USD | CA$56.12B 41.65B USD | 36.80 | CA$12.09 8.97 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$106.11 78.74 USD |
+3.06
|
CA$21.97B 16.31B USD | CA$404.93K 300.48K USD | CA$102.76 76.25 USD | CA$106.55 79.07 USD | CA$21.97B 16.31B USD | 13.18 | CA$8.05 5.97 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$94.81 70.35 USD |
+3.2
|
CA$20.23B 15.01B USD | CA$66.81K 49.57K USD | CA$91.09 67.59 USD | CA$96.00 71.24 USD | CA$20.23B 15.01B USD | 139.42 | CA$0.68 0.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$126.05 93.54 USD |
+3.74
|
CA$10.78B 8B USD | CA$395.76K 293.68K USD | CA$121.93 90.48 USD | CA$126.56 93.92 USD | CA$10.78B 8B USD | 42.01 | CA$3.00 2.23 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$36.43 27.03 USD |
+2.48
|
CA$8.82B 6.55B USD | CA$728.77K 540.79K USD | CA$35.60 26.42 USD | CA$36.46 27.06 USD | CA$8.82B 6.55B USD | 10.20 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.20 9.05 USD |
+4.18
|
CA$7.16B 5.31B USD | CA$2.56M 1.9M USD | CA$11.31 8.39 USD | CA$12.20 9.05 USD | CA$7.16B 5.31B USD | 67.77 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$193.64 143.69 USD |
+3.58
|
CA$5.26B 3.91B USD | CA$113.02K 83.87K USD | CA$186.53 138.42 USD | CA$194.00 143.96 USD | CA$5.26B 3.91B USD | 45.77 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.56 48.65 USD |
+4.56
|
CA$3.37B 2.5B USD | CA$39.19K 29.08K USD | CA$60.77 45.09 USD | CA$65.56 48.65 USD | CA$3.37B 2.5B USD | 0 | -CA$24.14 -17.9 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.54 11.53 USD |
+5.93
|
CA$2.01B 1.49B USD | CA$496.82K 368.67K USD | CA$14.69 10.9 USD | CA$15.65 11.61 USD | CA$2.01B 1.49B USD | 0 | -CA$0.95 -0.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.98 2.95 USD |
-2.93
|
CA$1.48B 1.1B USD | CA$1.18M 874.3K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$1.48B 1.1B USD | 0 | -CA$0.02 -0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.17 9.77 USD |
+0.84
|
CA$997.21M 739.99M USD | CA$45.29K 33.61K USD | CA$12.99 9.64 USD | CA$13.19 9.79 USD | CA$997.21M 739.99M USD | 16.88 | CA$0.78 0.58 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.76 29.5 USD |
+3.27
|
CA$991.92M 736.06M USD | CA$92.92K 68.95K USD | CA$37.53 27.85 USD | CA$40.00 29.68 USD | CA$991.92M 736.06M USD | 24.84 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.17 13.48 USD |
+5.64
|
CA$979.38M 726.76M USD | CA$536.43K 398.06K USD | CA$17.05 12.65 USD | CA$18.18 13.49 USD | CA$979.38M 726.76M USD | 13.97 | CA$1.30 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.13 8.26 USD |
0
|
CA$584.43M 433.68M USD | CA$32.68K 24.25K USD | CA$11.00 8.16 USD | CA$11.50 8.53 USD | CA$584.43M 433.68M USD | 371.00 | CA$0.03 0.02 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.32 11.37 USD |
-1.1
|
CA$568.00M 421.49M USD | CA$900.00 667.85 USD | CA$15.32 11.37 USD | CA$15.92 11.81 USD | CA$568.00M 421.49M USD | 0 | -CA$1.60 -1.1 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.32 27.69 USD |
-0.88
|
CA$538.04M 399.26M USD | CA$2.35K 1.75K USD | CA$37.05 27.49 USD | CA$37.34 27.71 USD | CA$538.04M 399.26M USD | 84.81 | CA$0.44 0.33 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.97 3.69 USD |
+4.41
|
CA$461.90M 342.76M USD | CA$231.18K 171.55K USD | CA$4.75 3.52 USD | CA$4.99 3.7 USD | CA$461.90M 342.76M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.91 2.16 USD |
+2.84
|
CA$413.80M 307.07M USD | CA$160.98K 119.45K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$413.80M 307.07M USD | 0 | -CA$0.59 -0.4 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.84 1.37 USD |
-2.12
|
CA$403.73M 299.59M USD | CA$485.45K 360.24K USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$403.73M 299.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.37 3.24 USD |
+4.55
|
CA$321.63M 238.67M USD | CA$160.68K 119.23K USD | CA$4.11 3.05 USD | CA$4.38 3.25 USD | CA$321.63M 238.67M USD | 23.00 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.18 0.88 USD |
+0.85
|
CA$262.18M 194.55M USD | CA$166.98K 123.91K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$262.18M 194.55M USD | 14.75 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$226.82M 168.31M USD | CA$176.36K 130.87K USD | CA$6.66 4.94 USD | CA$6.86 5.09 USD | CA$226.82M 168.31M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.23 1.65 USD |
+7.73
|
CA$150.28M 111.52M USD | CA$56.60K 42K USD | CA$2.05 1.52 USD | CA$2.29 1.7 USD | CA$150.28M 111.52M USD | 0 | -CA$0.01 -0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.52 1.13 USD |
+2.74
|
CA$138.30M 102.63M USD | CA$70.25K 52.13K USD | CA$1.47 1.09 USD | CA$1.52 1.13 USD | CA$138.30M 102.63M USD | 76.00 | CA$0.02 0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.05 1.52 USD |
+11.75
|
CA$137.39M 101.95M USD | CA$1.99M 1.48M USD | CA$1.77 1.31 USD | CA$2.05 1.52 USD | CA$137.39M 101.95M USD | 0 | -CA$0.60 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.85 2.86 USD |
-2.04
|
CA$103.07M 76.49M USD | CA$36.78K 27.29K USD | CA$3.75 2.78 USD | CA$3.92 2.91 USD | CA$103.07M 76.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.19 0.14 USD |
-5.13
|
CA$70.36M 52.21M USD | CA$292.05K 216.72K USD | CA$0.19 0.14 USD | CA$0.21 0.16 USD | CA$70.36M 52.21M USD | 0 | CA$0.00 0 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$12.00K 8.9K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$63.19M 46.89M USD | CA$203.53K 151.03K USD | CA$0.28 0.2 USD | CA$0.31 0.23 USD | CA$63.19M 46.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.80 0.59 USD |
+3.9
|
CA$59.03M 43.8M USD | CA$12.25K 9.09K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$59.03M 43.8M USD | 0 | -CA$0.18 -0.1 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.41 1.79 USD |
+1.69
|
CA$56.37M 41.83M USD | CA$42.50K 31.54K USD | CA$2.32 1.72 USD | CA$2.41 1.79 USD | CA$56.37M 41.83M USD | 0 | -CA$0.36 -0.2 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$56.28M 41.77M USD | CA$1.50K 1.11K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.12 -0.08 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.61 0.45 USD |
+7.02
|
CA$51.26M 38.04M USD | CA$17.50K 12.99K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$51.26M 38.04M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$47.50M 35.25M USD | CA$27.80K 20.63K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$47.50M 35.25M USD | 0 | -CA$0.08 -0.05 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.42 0.31 USD |
-1.19
|
CA$45.50M 33.76M USD | CA$6.47K 4.8K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$45.50M 33.76M USD | 0 | -CA$0.02 -0.01 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$3.52K 2.62K USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$35.27M 26.17M USD | CA$16.27K 12.07K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$35.27M 26.17M USD | 1.25 | CA$0.20 0.15 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$33.30M 24.71M USD | CA$45.00K 33.39K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.30M 24.71M USD | 25.50 | CA$0.01 0.007 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$30.34M 22.52M USD | CA$6.15K 4.56K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.78 0.58 USD |
+13.04
|
CA$25.22M 18.71M USD | CA$2.73K 2.03K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$25.22M 18.71M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$25.10M 18.63M USD | CA$38.07K 28.25K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$25.10M 18.63M USD | 0 | -CA$0.06 -0.04 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
-13.89
|
CA$25.03M 18.58M USD | CA$10.00K 7.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.12 0.09 USD |
+15
|
CA$22.80M 16.92M USD | CA$843.50K 625.93K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$22.80M 16.92M USD | 0 | CA$0.00 0 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.47M 16.68M USD | CA$67.26K 49.91K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.31 0.23 USD |
+1.67
|
CA$21.13M 15.68M USD | CA$64.50K 47.86K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$21.13M 15.68M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.42 0.31 USD |
-4.6
|
CA$19.92M 14.78M USD | CA$80.83K 59.98K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$19.92M 14.78M USD | 3.77 | CA$0.11 0.08 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$17.43M 12.93M USD | CA$12.93K 9.59K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$17.43M 12.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.24 0.18 USD |
+33.33
|
CA$16.84M 12.5M USD | CA$141.11K 104.71K USD | CA$0.19 0.14 USD | CA$0.24 0.18 USD | CA$16.84M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.17 0.13 USD |
+9.68
|
CA$16.63M 12.34M USD | CA$736.28K 546.37K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$16.63M 12.34M USD | 0 | -CA$0.05 -0.03 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$16.00M 11.87M USD | CA$203.53K 151.03K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.38M 11.42M USD | CA$72.35K 53.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.32M 10.63M USD | CA$6.10K 4.53K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.06 USD |
+30.77
|
CA$13.78M 10.23M USD | CA$25.00K 18.55K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
-2.33
|
CA$12.40M 9.2M USD | CA$18.50K 13.73K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.45M 8.5M USD | CA$2.21K 1.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$295.00K 218.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$9.85M 7.31M USD | CA$32.00K 23.75K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.85M 7.31M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$7.78M 5.77M USD | CA$2.00K 1.48K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$40.00K 29.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.11 0.08 USD |
+10
|
CA$6.71M 4.98M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.71M 4.98M USD | 0 | -CA$0.03 -0.02 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$6.52M 4.84M USD | CA$8.60K 6.38K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$6.52M 4.84M USD | 0 | -CA$0.17 -0.1 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.04 0.03 USD |
-20
|
CA$6.48M 4.81M USD | CA$98.64K 73.2K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.29M 4.67M USD | CA$55.14K 40.91K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.04M 4.48M USD | CA$34.00K 25.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.04M 4.48M USD | 0 | -CA$0.19 -0.1 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.84M 4.33M USD | CA$48.50K 35.99K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$10.18K 7.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.25M 3.15M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.25M 3.15M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$27.96K 20.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$94.00K 69.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.31M 2.45M USD | CA$135.00K 100.18K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.31M 2.45M USD | 0 | CA$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$76.00 56.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.02M 2.24M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.02M 2.24M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.96M 2.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$2.88M 2.14M USD | CA$18.29K 13.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.28M 1.69M USD | CA$251.09K 186.33K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.28M 1.69M USD | 0 | CA$0.00 0 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$2.18M 1.62M USD | CA$32.16K 23.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$2.00M 1.49M USD | CA$1.55K 1.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$64.00K 47.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$31.00K 23.01K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.71M 1.27M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.56M 1.16M USD | CA$200.00 148.41 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.56M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$526.00 390.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$250.00 185.51 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.42 9.96 USD |
-0.45
|
CA$326.30M 242.14M USD | CA$3.90K 2.89K USD | CA$13.42 9.96 USD | CA$13.62 10.11 USD | CA$326.30M 242.14M USD | 67.09 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.32 10.63 USD |
+4.3
|
CA$160.13M 118.82M USD | CA$3.17K 2.35K USD | CA$13.72 10.18 USD | CA$14.32 10.63 USD | CA$160.13M 118.82M USD | 0 | -CA$10.36 -7.6 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.36 4.72 USD |
-15.76
|
CA$154.52M 114.67M USD | CA$18.05K 13.4K USD | CA$6.08 4.51 USD | CA$7.49 5.56 USD | CA$154.52M 114.67M USD | 0 | -CA$1.54 -1.1 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
