Paese: Canada Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (158)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (158)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$47.89 35.54 USD |
-0.4
|
CA$7.05T 5.23T USD | CA$36.00K 26.71K USD | CA$47.89 35.54 USD | CA$48.77 36.19 USD | CA$7.05T 5.23T USD | 49.37 | CA$0.97 0.72 USD | ||
Microsoft Corporation
MSFT.NE
CA
|
CA$36.69 27.23 USD |
-2.52
|
CA$5.40T 4.01T USD | CA$19.60K 14.54K USD | CA$36.65 27.2 USD | CA$37.75 28.01 USD | CA$5.40T 4.01T USD | 37.82 | CA$0.97 0.72 USD | ||
Salesforce, Inc.
CRM.NE
CA
|
CA$18.24 13.54 USD |
-2.15
|
CA$314.42B 233.32B USD | CA$12.20K 9.05K USD | CA$18.07 13.41 USD | CA$18.97 14.08 USD | CA$314.42B 233.32B USD | 30.39 | CA$0.60 0.45 USD | ||
Shopify Inc.
SHOP.TO
CA
|
CA$240.20 178.24 USD |
-4.88
|
CA$309.05B 229.34B USD | CA$977.04K 725.02K USD | CA$239.06 177.4 USD | CA$255.11 189.31 USD | CA$309.05B 229.34B USD | 117.17 | CA$2.05 1.52 USD | ||
International Business Machines Corporation
IBM.NE
CA
|
CA$34.08 25.29 USD |
-0.9
|
CA$293.26B 217.62B USD | CA$12.40K 9.2K USD | CA$34.00 25.23 USD | CA$34.76 25.79 USD | CA$293.26B 217.62B USD | 26.21 | CA$1.30 0.96 USD | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.79 10.23 USD |
-4.75
|
CA$164.15B 121.81B USD | CA$142.10K 105.45K USD | CA$13.73 10.19 USD | CA$14.23 10.56 USD | CA$164.15B 121.81B USD | 57.45 | CA$0.24 0.18 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,144.68 2333.54 USD |
-4.24
|
CA$66.64B 49.45B USD | CA$41.68K 30.93K USD | CA$3,121.10 2316.04 USD | CA$3,347.54 2484.07 USD | CA$66.64B 49.45B USD | 50.18 | CA$62.66 46.5 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$428.33 317.85 USD |
-4.11
|
CA$54.02B 40.08B USD | CA$241.57K 179.26K USD | CA$424.53 315.03 USD | CA$441.49 327.61 USD | CA$54.02B 40.08B USD | 32.18 | CA$13.31 9.88 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$105.86 78.55 USD |
-0.31
|
CA$21.92B 16.27B USD | CA$289.32K 214.69K USD | CA$105.40 78.21 USD | CA$107.70 79.92 USD | CA$21.92B 16.27B USD | 13.15 | CA$8.05 5.97 USD | ||
Topicus.com Inc.
TOI.V
CA
|
CA$92.84 68.89 USD |
-1.8
|
CA$19.81B 14.7B USD | CA$28.97K 21.5K USD | CA$92.00 68.27 USD | CA$96.49 71.6 USD | CA$19.81B 14.7B USD | 136.52 | CA$0.68 0.5 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$122.01 90.54 USD |
-3.11
|
CA$10.44B 7.75B USD | CA$203.63K 151.11K USD | CA$121.29 90 USD | CA$126.76 94.06 USD | CA$10.44B 7.75B USD | 40.94 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.96 26.68 USD |
-1.83
|
CA$8.71B 6.46B USD | CA$600.92K 445.92K USD | CA$35.53 26.37 USD | CA$37.08 27.52 USD | CA$8.71B 6.46B USD | 10.07 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$11.42 8.47 USD |
-7.61
|
CA$6.70B 4.97B USD | CA$2.55M 1.89M USD | CA$11.41 8.47 USD | CA$12.27 9.11 USD | CA$6.70B 4.97B USD | 63.44 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$184.87 137.18 USD |
-4.46
|
CA$5.03B 3.73B USD | CA$61.27K 45.47K USD | CA$184.17 136.67 USD | CA$193.47 143.57 USD | CA$5.03B 3.73B USD | 43.70 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$64.28 47.7 USD |
-2.53
|
CA$3.30B 2.45B USD | CA$33.48K 24.84K USD | CA$64.07 47.54 USD | CA$66.17 49.1 USD | CA$3.30B 2.45B USD | 0 | -CA$25.10 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$14.91 11.06 USD |
-3.62
|
CA$1.93B 1.43B USD | CA$331.86K 246.26K USD | CA$14.89 11.05 USD | CA$15.60 11.58 USD | CA$1.93B 1.43B USD | 0 | -CA$0.98 -0.7 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.95 2.93 USD |
-0.75
|
CA$1.47B 1.09B USD | CA$2.13M 1.58M USD | CA$3.77 2.79 USD | CA$4.02 2.98 USD | CA$1.47B 1.09B USD | 0 | -CA$0.02 -0.01 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.10 9.72 USD |
-1.06
|
CA$991.91M 736.05M USD | CA$34.11K 25.31K USD | CA$13.05 9.68 USD | CA$13.27 9.85 USD | CA$991.91M 736.05M USD | 17.01 | CA$0.77 0.57 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$38.85 28.83 USD |
-2.75
|
CA$969.21M 719.21M USD | CA$42.27K 31.37K USD | CA$38.47 28.55 USD | CA$40.81 30.28 USD | CA$969.21M 719.21M USD | 24.28 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.67 13.11 USD |
-3.02
|
CA$952.43M 706.76M USD | CA$212.04K 157.34K USD | CA$17.58 13.05 USD | CA$18.45 13.69 USD | CA$952.43M 706.76M USD | 13.69 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.02 8.18 USD |
-0.72
|
CA$578.65M 429.4M USD | CA$51.44K 38.17K USD | CA$10.98 8.15 USD | CA$11.20 8.31 USD | CA$578.65M 429.4M USD | 367.33 | CA$0.03 0.02 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.15 11.24 USD |
-1.62
|
CA$561.70M 416.81M USD | CA$1.90K 1.41K USD | CA$14.72 10.92 USD | CA$15.34 11.38 USD | CA$561.70M 416.81M USD | 0 | -CA$1.60 -1.1 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.66 27.95 USD |
+0.45
|
CA$542.94M 402.9M USD | CA$3.82K 2.84K USD | CA$37.49 27.82 USD | CA$38.00 28.2 USD | CA$542.94M 402.9M USD | 87.58 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.70 3.49 USD |
-5.43
|
CA$436.80M 324.13M USD | CA$171.35K 127.15K USD | CA$4.65 3.45 USD | CA$5.00 3.71 USD | CA$436.80M 324.13M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.83 2.1 USD |
-2.41
|
CA$402.43M 298.62M USD | CA$221.98K 164.72K USD | CA$2.79 2.07 USD | CA$2.91 2.16 USD | CA$402.43M 298.62M USD | 0 | -CA$0.59 -0.4 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.73 1.28 USD |
-8.47
|
CA$379.60M 281.68M USD | CA$468.91K 347.96K USD | CA$1.70 1.26 USD | CA$1.91 1.42 USD | CA$379.60M 281.68M USD | 0 | -CA$0.07 -0.05 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.11 3.05 USD |
-3.97
|
CA$302.50M 224.47M USD | CA$129.64K 96.2K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$302.50M 224.47M USD | 21.63 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-2.52
|
CA$257.74M 191.26M USD | CA$96.47K 71.58K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.67 4.95 USD |
-1.33
|
CA$223.47M 165.83M USD | CA$57.16K 42.42K USD | CA$6.63 4.92 USD | CA$6.78 5.03 USD | CA$223.47M 165.83M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.08 1.54 USD |
-6.31
|
CA$140.17M 104.01M USD | CA$21.02K 15.6K USD | CA$2.04 1.51 USD | CA$2.17 1.61 USD | CA$140.17M 104.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.07 1.54 USD |
-2.82
|
CA$139.07M 103.2M USD | CA$1.01M 752.63K USD | CA$1.90 1.41 USD | CA$2.15 1.6 USD | CA$139.07M 103.2M USD | 0 | -CA$0.57 -0.4 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.52 1.13 USD |
-1.94
|
CA$138.30M 102.63M USD | CA$49.30K 36.58K USD | CA$1.52 1.13 USD | CA$1.55 1.15 USD | CA$138.30M 102.63M USD | 76.00 | CA$0.02 0.01 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.78 2.8 USD |
-0.53
|
CA$101.20M 75.1M USD | CA$4.30K 3.19K USD | CA$3.76 2.79 USD | CA$3.80 2.82 USD | CA$101.20M 75.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$70.36M 52.21M USD | CA$220.06K 163.3K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$70.36M 52.21M USD | 0 | CA$0.00 0 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$5.04K 3.74K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$62.10M 46.08M USD | CA$254.49K 188.85K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$62.10M 46.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.57 0.42 USD |
+11.76
|
CA$59.51M 44.16M USD | CA$17.50K 12.99K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$59.51M 44.16M USD | 0 | -CA$0.08 -0.05 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.47 1.83 USD |
+4.22
|
CA$57.77M 42.87M USD | CA$38.13K 28.29K USD | CA$2.40 1.78 USD | CA$2.52 1.87 USD | CA$57.77M 42.87M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$57.55M 42.71M USD | CA$43.25K 32.09K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$57.55M 42.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$56.28M 41.77M USD | CA$5.01K 3.72K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$56.28M 41.77M USD | 0 | -CA$0.13 -0.09 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$50.42M 37.42M USD | CA$49.00K 36.36K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$50.42M 37.42M USD | 0 | CA$0.00 0 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.45 0.33 USD |
+8.43
|
CA$49.34M 36.61M USD | CA$26.77K 19.87K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$49.34M 36.61M USD | 0 | -CA$0.02 -0.01 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.26 0.19 USD |
+2
|
CA$35.98M 26.7M USD | CA$2.77K 2.06K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$35.98M 26.7M USD | 1.21 | CA$0.21 0.16 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$35.92M 26.65M USD | CA$1.00K 742.06 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$35.92M 26.65M USD | 0 | CA$0.00 0 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.26 0.19 USD |
+1.96
|
CA$33.95M 25.19M USD | CA$157.60K 116.95K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$33.95M 25.19M USD | 26.00 | CA$0.01 0.007 USD | ||
|
NamSys Inc.
CTZ.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$30.34M 22.52M USD | CA$6.15K 4.56K USD | CA$1.13 0.84 USD | CA$1.14 0.85 USD | CA$30.34M 22.52M USD | 12.55 | CA$0.09 0.07 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$26.15M 19.4M USD | CA$50.50K 37.48K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$25.03M 18.58M USD | CA$11.50K 8.53K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$25.03M 18.58M USD | 0 | -CA$0.01 -0.007 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$23.28M 17.27M USD | CA$19.00K 14.1K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$23.28M 17.27M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$22.47M 16.68M USD | CA$595.18K 441.66K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$22.47M 16.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.11 0.08 USD |
-2.22
|
CA$22.30M 16.55M USD | CA$5.37M 3.98M USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$22.30M 16.55M USD | 0 | CA$0.00 0 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$20.78M 15.42M USD | CA$60.50K 44.89K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$20.78M 15.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.39 0.29 USD |
-6.02
|
CA$18.72M 13.89M USD | CA$17.88K 13.27K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$18.72M 13.89M USD | 3.54 | CA$0.11 0.08 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$16.49M 12.24M USD | CA$1.41K 1.04K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$16.49M 12.24M USD | 0 | -CA$0.01 -0.007 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$16.14M 11.98M USD | CA$311.74K 231.33K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$16.14M 11.98M USD | 0 | -CA$0.04 -0.02 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$16.03M 11.9M USD | CA$8.50K 6.31K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.03M 11.9M USD | 0 | -CA$0.03 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$16.00M 11.87M USD | CA$39.11K 29.02K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$14.32M 10.63M USD | CA$30.00 22.26 USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$14.32M 10.63M USD | 27.00 | CA$0.02 0.01 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.20M 10.54M USD | CA$78.82K 58.49K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$14.20M 10.54M USD | 0 | -CA$0.03 -0.02 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$13.78M 10.23M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$13.78M 10.23M USD | 0 | CA$0.00 0 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.40M 9.2M USD | CA$60.00 44.52 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.40M 9.2M USD | 0 | -CA$0.01 -0.007 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.45M 8.5M USD | CA$2.21K 1.64K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.45M 8.5M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.17M 8.29M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.17M 8.29M USD | 0 | -CA$0.13 -0.09 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$8.91M 6.61M USD | CA$100.03K 74.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.62M 6.4M USD | CA$684.08K 507.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$8.19M 6.08M USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$7.00M 5.2M USD | CA$88.70K 65.82K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$7.00M 5.2M USD | 0 | -CA$0.09 -0.06 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.71M 4.98M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.71M 4.98M USD | 0 | -CA$0.04 -0.02 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$6.52M 4.84M USD | CA$8.60K 6.38K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$6.52M 4.84M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$6.29M 4.67M USD | CA$22.72K 16.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.62M 4.17M USD | CA$10.18K 7.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.53M 4.11M USD | CA$1.25K 927.57 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.14 0.1 USD |
+12.5
|
CA$4.78M 3.55M USD | CA$2.71K 2.01K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.78M 3.55M USD | 0 | CA$0.00 0 USD | ||
Global Compliance Applications Corp.
APP.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$4.56M 3.38M USD | CA$520.00K 385.87K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.54M 3.37M USD | CA$1.14M 848.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$6.60K 4.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
KNR.NE
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$47.50K 35.25K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.11 -0.08 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.20M 2.37M USD | CA$76.00 56.4 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$2.92M 2.17M USD | CA$40.00K 29.68K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$18.29K 13.57K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Nerds on Site Inc.
NERD.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.83M 2.1M USD | CA$327.00 242.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.83M 2.1M USD | 0 | CA$0.00 0 USD | ||
Intellabridge Technology Corp.
KASH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.18M 1.62M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.18M 1.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$3.43K 2.54K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$64.00K 47.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
ImagineAR Inc.
IP.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.75M 1.3M USD | CA$402.00 298.31 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.75M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.37M 1.01M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.37M 1.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.26M 931.4K USD | CA$526.00 390.32 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.26M 931.4K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$250.00 185.51 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.41 9.95 USD |
-0.7
|
CA$326.06M 241.96M USD | CA$7.81K 5.8K USD | CA$13.41 9.95 USD | CA$13.63 10.11 USD | CA$326.06M 241.96M USD | 67.04 | CA$0.20 0.15 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$6.70 4.97 USD |
+7.2
|
CA$162.78M 120.8M USD | CA$2.86K 2.12K USD | CA$6.40 4.75 USD | CA$6.71 4.98 USD | CA$162.78M 120.8M USD | 0 | -CA$1.62 -1.2 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.13 10.49 USD |
-4.46
|
CA$158.00M 117.25M USD | CA$3.35K 2.49K USD | CA$14.07 10.44 USD | CA$14.84 11.01 USD | CA$158.00M 117.25M USD | 0 | -CA$10.39 -7.7 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
