Paese: Indonesia Borsa: Jakarta Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Tecnologia (28)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
0
|
IDR 26.65T 1.7B USD | IDR 1.83B 116.89K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 26.65T 1.7B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 68.00 0.0043 USD |
+4.62
|
IDR 167.51B 10.7M USD | IDR 7.63M 487.82 USD | IDR 65.00 0.0041 USD | IDR 69.00 0.0044 USD | IDR 167.51B 10.7M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 645.00 0.04 USD |
+5.74
|
IDR 30.23T 1.93B USD | IDR 1.79M 114.07 USD | IDR 575.00 0.04 USD | IDR 650.00 0.04 USD | IDR 30.23T 1.93B USD | 81.95 | IDR 7.87 0.0005 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 6.00 0.00038 USD |
+20
|
IDR 6.18T 394.91M USD | IDR 5.37M 343.11 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.18T 394.91M USD | 0 | -IDR 0.69 -0.00004 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 472.00 0.03 USD |
+1.72
|
IDR 5.79T 370.29M USD | IDR 378.40K 24.18 USD | IDR 462.00 0.03 USD | IDR 474.00 0.03 USD | IDR 5.79T 370.29M USD | 6.85 | IDR 68.89 0.004 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 346.00 0.02 USD |
0
|
IDR 1.84T 117.5M USD | IDR 4.20M 268.35 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 1.84T 117.5M USD | 9.15 | IDR 37.79 0.002 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 620.00 0.04 USD |
+4.2
|
IDR 1.76T 112.57M USD | IDR 26.71M 1.71K USD | IDR 585.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.76T 112.57M USD | 24.19 | IDR 25.63 0.001 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 264.00 0.02 USD |
+21.1
|
IDR 1.64T 104.51M USD | IDR 94.01M 6.01K USD | IDR 228.00 0.01 USD | IDR 268.00 0.02 USD | IDR 1.64T 104.51M USD | 58.40 | IDR 4.52 0.0002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 432.00 0.03 USD |
-0.92
|
IDR 1.25T 79.9M USD | IDR 15.50K 0.99 USD | IDR 424.00 0.03 USD | IDR 434.00 0.03 USD | IDR 1.25T 79.9M USD | 7.23 | IDR 59.70 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,820.00 0.18 USD |
-2.76
|
IDR 1.18T 75.32M USD | IDR 167.70K 10.72 USD | IDR 2,750.00 0.18 USD | IDR 2,950.00 0.19 USD | IDR 1.18T 75.32M USD | 81.33 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 310.00 0.02 USD |
+4.03
|
IDR 465.00B 29.71M USD | IDR 3.20K 0.2 USD | IDR 300.00 0.02 USD | IDR 330.00 0.02 USD | IDR 465.00B 29.71M USD | 9.43 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 226.00 0.01 USD |
+5.61
|
IDR 457.42B 29.23M USD | IDR 5.11M 326.78 USD | IDR 212.00 0.01 USD | IDR 226.00 0.01 USD | IDR 457.42B 29.23M USD | 0 | IDR 0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 220.00 0.01 USD |
+2.8
|
IDR 440.03B 28.12M USD | IDR 19.61M 1.25K USD | IDR 214.00 0.01 USD | IDR 222.00 0.01 USD | IDR 440.03B 28.12M USD | 63.76 | IDR 3.45 0.0002 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 290.00 0.02 USD |
+3.57
|
IDR 386.67B 24.71M USD | IDR 997.10K 63.72 USD | IDR 268.00 0.02 USD | IDR 300.00 0.02 USD | IDR 386.67B 24.71M USD | 8.91 | IDR 32.51 0.002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 160.00 0.01 USD |
-0.62
|
IDR 369.23B 23.59M USD | IDR 33.00K 2.11 USD | IDR 160.00 0.01 USD | IDR 161.00 0.01 USD | IDR 369.23B 23.59M USD | 0 | -IDR 2.00 -0.0001 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 88.00 0.0056 USD |
+2.33
|
IDR 287.10B 18.35M USD | IDR 14.48M 925 USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 287.10B 18.35M USD | 0 | IDR 0.00 0 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 165.33B 10.57M USD | IDR 36.20K 2.31 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 165.33B 10.57M USD | 2.38 | IDR 52.08 0.003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 220.00 0.01 USD |
+2.8
|
IDR 161.35B 10.31M USD | IDR 18.75M 1.2K USD | IDR 210.00 0.01 USD | IDR 232.00 0.01 USD | IDR 161.35B 10.31M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 77.00 0.0049 USD |
+1.32
|
IDR 160.54B 10.26M USD | IDR 873.40K 55.81 USD | IDR 75.00 0.0047 USD | IDR 80.00 0.0051 USD | IDR 160.54B 10.26M USD | 12.94 | IDR 5.95 0.0003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 103.00 0.0065 USD |
+1.98
|
IDR 144.20B 9.21M USD | IDR 1.03M 65.95 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 144.20B 9.21M USD | 0 | -IDR 3.12 -0.0001 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 76.39B 4.88M USD | IDR 1.97M 126 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 76.39B 4.88M USD | 50.71 | IDR 1.40 0.00008 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 91.00 0.0058 USD |
+1.11
|
IDR 65.13B 4.16M USD | IDR 1.38M 87.89 USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 65.13B 4.16M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 65.00 0.0041 USD |
0
|
IDR 63.76B 4.07M USD | IDR 515.10K 32.92 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 63.76B 4.07M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 56.41B 3.6M USD | IDR 591.60K 37.8 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 56.41B 3.6M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
