Paese: Indonesia Borsa: Jakarta Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Tecnologia (28)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 27.72T 1.77B USD | IDR 603.85M 38.59K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 27.72T 1.77B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 58.00 0.0037 USD |
-1.69
|
IDR 142.88B 9.13M USD | IDR 6.31M 402.97 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 142.88B 9.13M USD | 0 | -IDR 10.75 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 625.00 0.04 USD |
-6.72
|
IDR 29.30T 1.87B USD | IDR 1.45M 92.34 USD | IDR 625.00 0.04 USD | IDR 680.00 0.04 USD | IDR 29.30T 1.87B USD | 81.80 | IDR 7.64 0.0004 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 460.00 0.03 USD |
+0.44
|
IDR 5.65T 360.88M USD | IDR 312.40K 19.96 USD | IDR 458.00 0.03 USD | IDR 464.00 0.03 USD | IDR 5.65T 360.88M USD | 6.82 | IDR 67.41 0.004 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 4.00 0.00025 USD |
+33.33
|
IDR 4.12T 263.27M USD | IDR 2.40M 153.35 USD | IDR 4.00 0.00025 USD | IDR 4.00 0.00025 USD | IDR 4.12T 263.27M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 605.00 0.04 USD |
-6.92
|
IDR 1.72T 109.84M USD | IDR 26.34M 1.68K USD | IDR 605.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.72T 109.84M USD | 22.15 | IDR 27.31 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 266.00 0.02 USD |
-5
|
IDR 1.41T 90.33M USD | IDR 445.70K 28.48 USD | IDR 266.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.41T 90.33M USD | 6.58 | IDR 40.38 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 214.00 0.01 USD |
-6.14
|
IDR 1.33T 84.72M USD | IDR 13.77M 879.63 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.33T 84.72M USD | 46.12 | IDR 4.64 0.0002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 434.00 0.03 USD |
-1.81
|
IDR 1.26T 80.27M USD | IDR 11.50K 0.73 USD | IDR 434.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.26T 80.27M USD | 7.13 | IDR 60.80 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,700.00 0.17 USD |
-6.87
|
IDR 1.13T 72.12M USD | IDR 179.10K 11.44 USD | IDR 2,700.00 0.17 USD | IDR 2,950.00 0.19 USD | IDR 1.13T 72.12M USD | 77.87 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 435.00B 27.8M USD | IDR 2.60K 0.17 USD | IDR 290.00 0.02 USD | IDR 292.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 206.00 0.01 USD |
-1.9
|
IDR 412.03B 26.33M USD | IDR 17.93M 1.15K USD | IDR 196.00 0.01 USD | IDR 214.00 0.01 USD | IDR 412.03B 26.33M USD | 59.71 | IDR 3.45 0.0002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 199.00 0.01 USD |
-4.33
|
IDR 402.77B 25.74M USD | IDR 4.83M 308.68 USD | IDR 197.00 0.01 USD | IDR 212.00 0.01 USD | IDR 402.77B 25.74M USD | 0 | IDR 0.00 0 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 159.00 0.01 USD |
-3.05
|
IDR 366.92B 23.45M USD | IDR 1.34M 85.91 USD | IDR 159.00 0.01 USD | IDR 166.00 0.01 USD | IDR 366.92B 23.45M USD | 0 | -IDR 2.00 -0.0001 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 274.00 0.02 USD |
-3.52
|
IDR 365.33B 23.35M USD | IDR 802.20K 51.26 USD | IDR 268.00 0.02 USD | IDR 302.00 0.02 USD | IDR 365.33B 23.35M USD | 8.42 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 267.53B 17.1M USD | IDR 14.85M 948.76 USD | IDR 81.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 267.53B 17.1M USD | 0 | IDR 0.00 0 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 126.00 0.0080 USD |
-0.79
|
IDR 168.00B 10.74M USD | IDR 85.40K 5.46 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 168.00B 10.74M USD | 2.41 | IDR 52.08 0.003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 224.00 0.01 USD |
-3.45
|
IDR 164.28B 10.5M USD | IDR 2.78M 177.58 USD | IDR 218.00 0.01 USD | IDR 232.00 0.01 USD | IDR 164.28B 10.5M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 71.00 0.0045 USD |
-5.33
|
IDR 148.03B 9.46M USD | IDR 4.50M 287.37 USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 148.03B 9.46M USD | 11.93 | IDR 5.95 0.0003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 99.00 0.0063 USD |
-1.98
|
IDR 138.60B 8.86M USD | IDR 471.00K 30.1 USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 138.60B 8.86M USD | 0 | -IDR 3.29 -0.0002 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 65.00 0.0041 USD |
-2.99
|
IDR 69.93B 4.47M USD | IDR 1.05M 66.8 USD | IDR 64.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 69.93B 4.47M USD | 43.04 | IDR 1.51 0.00009 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 65.72B 4.2M USD | IDR 465.10K 29.72 USD | IDR 63.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 65.72B 4.2M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 59.41B 3.8M USD | IDR 448.80K 28.68 USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 59.41B 3.8M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 51.84B 3.31M USD | IDR 1.08M 68.75 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 51.84B 3.31M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
