Paese: Indonesia Borsa: Jakarta Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Indonesia (28)
- {{country.name}}
Jakarta (28)
- {{item.name}}
Tecnologia (28)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 27.72T 1.77B USD | IDR 257.58M 16.46K USD | IDR 25.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 27.72T 1.77B USD | 0 | -IDR 0.02 -0.000001 USD | ||
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 145.34B 9.29M USD | IDR 3.06M 195.67 USD | IDR 58.00 0.0037 USD | IDR 61.00 0.0038 USD | IDR 145.34B 9.29M USD | 0 | -IDR 10.75 -0.0006 USD | ||
|
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 625.00 0.04 USD |
-6.72
|
IDR 29.30T 1.87B USD | IDR 656.60K 41.96 USD | IDR 625.00 0.04 USD | IDR 680.00 0.04 USD | IDR 29.30T 1.87B USD | 81.80 | IDR 7.64 0.0004 USD | ||
|
PT Indointernet Tbk.
EDGE.JK
ID
|
IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.18 | IDR 59.00 0.003 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 460.00 0.03 USD |
+0.44
|
IDR 5.65T 360.88M USD | IDR 95.60K 6.11 USD | IDR 460.00 0.03 USD | IDR 464.00 0.03 USD | IDR 5.65T 360.88M USD | 6.82 | IDR 67.41 0.004 USD | ||
|
PT Mitra Komunikasi Nusantara Tbk
MKNT.JK
ID
|
IDR 3.00 0.00019 USD |
0
|
IDR 3.09T 197.45M USD | IDR 6.02M 384.61 USD | IDR 3.00 0.00019 USD | IDR 3.00 0.00019 USD | IDR 3.09T 197.45M USD | 0 | -IDR 0.83 -0.00005 USD | ||
|
PT Ketrosden Triasmitra
KETR.JK
ID
|
IDR 615.00 0.04 USD |
-5.38
|
IDR 1.75T 111.66M USD | IDR 12.00M 766.91 USD | IDR 610.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.75T 111.66M USD | 22.51 | IDR 27.31 0.001 USD | ||
|
PT Sat Nusapersada Tbk
PTSN.JK
ID
|
IDR 270.00 0.02 USD |
-3.57
|
IDR 1.43T 91.69M USD | IDR 160.50K 10.26 USD | IDR 270.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.43T 91.69M USD | 6.68 | IDR 40.38 0.002 USD | ||
|
PT Folago Global Nusantara Tbk
IRSX.JK
ID
|
IDR 220.00 0.01 USD |
-3.51
|
IDR 1.36T 87.09M USD | IDR 7.12M 454.7 USD | IDR 216.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.36T 87.09M USD | 49.10 | IDR 4.48 0.0002 USD | ||
|
PT Anabatic Technologies Tbk
ATIC.JK
ID
|
IDR 440.00 0.03 USD |
-0.45
|
IDR 1.27T 81.38M USD | IDR 10.50K 0.67 USD | IDR 438.00 0.03 USD | IDR 444.00 0.03 USD | IDR 1.27T 81.38M USD | 7.23 | IDR 60.80 0.003 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 2,750.00 0.18 USD |
-5.17
|
IDR 1.15T 73.46M USD | IDR 58.60K 3.74 USD | IDR 2,730.00 0.17 USD | IDR 2,950.00 0.19 USD | IDR 1.15T 73.46M USD | 79.31 | IDR 34.67 0.002 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 435.00B 27.8M USD | IDR 19.60K 1.25 USD | IDR 290.00 0.02 USD | IDR 314.00 0.02 USD | IDR 435.00B 27.8M USD | 8.82 | IDR 32.87 0.002 USD | ||
|
PT Data Sinergitama Jaya Tbk
ELIT.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 416.94B 26.64M USD | IDR 1.35M 86.43 USD | IDR 202.00 0.01 USD | IDR 212.00 0.01 USD | IDR 416.94B 26.64M USD | 0 | IDR 0.00 0 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 198.00 0.01 USD |
-5.71
|
IDR 396.03B 25.31M USD | IDR 11.52M 736.28 USD | IDR 196.00 0.01 USD | IDR 214.00 0.01 USD | IDR 396.03B 25.31M USD | 57.39 | IDR 3.45 0.0002 USD | ||
PT Selaras Citra Nusantara Perkasa Tbk
SCNP.JK
ID
|
IDR 166.00 0.01 USD |
+1.22
|
IDR 383.07B 24.48M USD | IDR 91.40K 5.84 USD | IDR 166.00 0.01 USD | IDR 166.00 0.01 USD | IDR 383.07B 24.48M USD | 0 | -IDR 2.00 -0.0001 USD | ||
PT Communication Cable Systems Indonesia Tbk
CCSI.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 378.67B 24.2M USD | IDR 477.00K 30.48 USD | IDR 282.00 0.02 USD | IDR 302.00 0.02 USD | IDR 378.67B 24.2M USD | 8.73 | IDR 32.51 0.002 USD | ||
|
PT Informasi Teknologi Indonesia Tbk
JATI.JK
ID
|
IDR 84.00 0.0053 USD |
+2.44
|
IDR 274.05B 17.51M USD | IDR 5.91M 377.7 USD | IDR 83.00 0.0053 USD | IDR 85.00 0.0054 USD | IDR 274.05B 17.51M USD | 0 | IDR 0.00 0 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 126.00 0.0080 USD |
-0.79
|
IDR 168.00B 10.74M USD | IDR 40.00K 2.56 USD | IDR 122.00 0.0077 USD | IDR 127.00 0.0081 USD | IDR 168.00B 10.74M USD | 2.41 | IDR 52.08 0.003 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 226.00 0.01 USD |
-2.59
|
IDR 165.75B 10.59M USD | IDR 652.20K 41.68 USD | IDR 222.00 0.01 USD | IDR 232.00 0.01 USD | IDR 165.75B 10.59M USD | 0 | -IDR 3.72 -0.0002 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 73.00 0.0046 USD |
-2.67
|
IDR 152.21B 9.73M USD | IDR 591.10K 37.77 USD | IDR 73.00 0.0046 USD | IDR 79.00 0.0050 USD | IDR 152.21B 9.73M USD | 12.26 | IDR 5.95 0.0003 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 141.40B 9.04M USD | IDR 373.40K 23.86 USD | IDR 99.00 0.0063 USD | IDR 102.00 0.0065 USD | IDR 141.40B 9.04M USD | 0 | -IDR 3.29 -0.0002 USD | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kioson Komersial Indonesia Tbk
KIOS.JK
ID
|
IDR 67.00 0.0042 USD |
0
|
IDR 72.08B 4.61M USD | IDR 310.50K 19.84 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 72.08B 4.61M USD | 44.37 | IDR 1.51 0.00009 USD | ||
|
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 66.00 0.0042 USD |
-1.49
|
IDR 64.74B 4.14M USD | IDR 43.40K 2.77 USD | IDR 66.00 0.0042 USD | IDR 67.00 0.0042 USD | IDR 64.74B 4.14M USD | 0 | -IDR 12.85 -0.0008 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 83.00 0.0053 USD |
0
|
IDR 59.41B 3.8M USD | IDR 251.30K 16.06 USD | IDR 81.00 0.0051 USD | IDR 87.00 0.0055 USD | IDR 59.41B 3.8M USD | 0 | -IDR 0.51 -0.00003 USD | ||
|
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 51.84B 3.31M USD | IDR 276.20K 17.65 USD | IDR 33.00 0.0021 USD | IDR 35.00 0.0022 USD | IDR 51.84B 3.31M USD | 0 | -IDR 4.88 -0.0003 USD | ||
|
PT Limas Indonesia Makmur Tbk
LMAS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 39.39B 2.52M USD | 0 | IDR 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
