Paese: India Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (241)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1731)
- Argentina (37)
- Australia (195)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (761)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1657)
- Grecia (17)
- Hong Kong (224)
- Ungheria (3)
- India (241)
- Indonesia (31)
- Irlanda (3)
- Israele (81)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (16)
- Corea del Sud (107)
- Spagna (18)
- Suriname (4)
- Svezia (140)
- Svizzera (18)
- Taiwan (820)
- Tailandia (96)
- Tacchino (25)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (113)
- NSE (128)
Tecnologia (241)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (113)
- Software - Applicazioni (45)
- Software - Infrastrutture (8)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (8)
- Distribuzione di Componenti Elettronici e di Computer (8)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Consultancy Services Limited TCS.NS | ₹3,087.10 37.35 USD |
-0.49
|
₹11.17T 135.13B USD | ₹2.55M 30.83K USD | ₹3,078.00 37.24 USD | ₹3,105.00 37.57 USD | ₹11.17T 135.13B USD | 22.61 | ₹136.50 1.65 USD | ||
| Infosys Limited INFY.NS | ₹1,486.40 17.98 USD |
-1.41
|
₹6.16T 74.54B USD | ₹7.32M 88.62K USD | ₹1,483.20 17.94 USD | ₹1,506.00 18.22 USD | ₹6.16T 74.54B USD | 21.20 | ₹70.10 0.85 USD | ||
| Infosys Limited INFY.BO | ₹1,485.65 17.97 USD |
-1.46
|
₹6.16T 74.51B USD | ₹658.52K 7.97K USD | ₹1,483.45 17.95 USD | ₹1,505.05 18.21 USD | ₹6.16T 74.51B USD | 21.19 | ₹70.10 0.85 USD | ||
| HCL Technologies Limited HCLTECH.NS | ₹1,595.20 19.3 USD |
-0.7
|
₹4.32T 52.29B USD | ₹1.64M 19.84K USD | ₹1,590.10 19.24 USD | ₹1,604.00 19.41 USD | ₹4.32T 52.29B USD | 25.46 | ₹62.65 0.76 USD | ||
| Wipro Limited WIPRO.NS | ₹240.90 2.91 USD |
-1.29
|
₹2.52T 30.53B USD | ₹4.73M 57.21K USD | ₹240.30 2.91 USD | ₹244.00 2.95 USD | ₹2.52T 30.53B USD | 18.73 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.NS | ₹1,422.00 17.2 USD |
-2.12
|
₹1.26T 15.23B USD | ₹1.55M 18.79K USD | ₹1,419.50 17.17 USD | ₹1,451.10 17.56 USD | ₹1.26T 15.23B USD | 28.12 | ₹50.56 0.61 USD | ||
| Persistent Systems Limited PERSISTENT.NS | ₹6,079.50 73.55 USD |
-0.6
|
₹946.58B 11.45B USD | ₹255.51K 3.09K USD | ₹6,062.00 73.34 USD | ₹6,125.00 74.1 USD | ₹946.58B 11.45B USD | 57.12 | ₹106.43 1.29 USD | ||
| One97 Communications Limited PAYTM.NS | ₹1,295.50 15.67 USD |
-2.81
|
₹828.39B 10.02B USD | ₹18.48M 223.59K USD | ₹1,290.50 15.61 USD | ₹1,333.90 16.14 USD | ₹828.39B 10.02B USD | 0 | -₹9.46 -0.1 USD | ||
| Coforge Limited COFORGE.NS | ₹1,784.30 21.59 USD |
-0.93
|
₹597.56B 7.23B USD | ₹785.77K 9.51K USD | ₹1,771.50 21.43 USD | ₹1,795.00 21.72 USD | ₹597.56B 7.23B USD | 55.03 | ₹32.42 0.39 USD | ||
| Mphasis Limited MPHASIS.NS | ₹2,658.50 32.16 USD |
-1.12
|
₹505.80B 6.12B USD | ₹4.97M 60.09K USD | ₹2,626.80 31.78 USD | ₹2,708.00 32.76 USD | ₹505.80B 6.12B USD | 28.41 | ₹93.57 1.13 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,195.10 14.46 USD |
-1.72
|
₹325.14B 3.93B USD | ₹881.38K 10.66K USD | ₹1,193.10 14.43 USD | ₹1,217.30 14.73 USD | ₹325.14B 3.93B USD | 42.36 | ₹28.21 0.34 USD | ||
| ITI Limited ITI.NS | ₹311.95 3.77 USD |
-1.34
|
₹300.51B 3.64B USD | ₹221.28K 2.68K USD | ₹310.25 3.75 USD | ₹318.50 3.85 USD | ₹300.51B 3.64B USD | 0 | -₹1.80 -0.02 USD | ||
| Firstsource Solutions Limited FSL.NS | ₹358.80 4.34 USD |
-1.25
|
₹247.87B 3B USD | ₹421.08K 5.09K USD | ₹357.85 4.33 USD | ₹363.50 4.4 USD | ₹247.87B 3B USD | 37.84 | ₹9.48 0.11 USD | ||
| Redington Limited REDINGTON.BO | ₹290.45 3.51 USD |
-2.04
|
₹227.07B 2.75B USD | ₹123.09K 1.49K USD | ₹289.40 3.5 USD | ₹297.95 3.6 USD | ₹227.07B 2.75B USD | 13.13 | ₹22.12 0.27 USD | ||
| Redington Limited REDINGTON.NS | ₹290.40 3.51 USD |
-2.02
|
₹227.03B 2.75B USD | ₹1.80M 21.8K USD | ₹289.40 3.5 USD | ₹297.60 3.6 USD | ₹227.03B 2.75B USD | 13.13 | ₹22.11 0.27 USD | ||
| PG Electroplast Limited PGEL.NS | ₹582.90 7.05 USD |
+0.44
|
₹165.63B 2B USD | ₹3.33M 40.28K USD | ₹573.05 6.93 USD | ₹593.00 7.17 USD | ₹165.63B 2B USD | 63.98 | ₹9.11 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.NS | ₹703.85 8.52 USD |
-2.82
|
₹160.02B 1.94B USD | ₹336.81K 4.07K USD | ₹702.00 8.49 USD | ₹724.25 8.76 USD | ₹160.02B 1.94B USD | 23.03 | ₹30.56 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.NS | ₹1,088.30 13.17 USD |
-0.72
|
₹150.49B 1.82B USD | ₹460.93K 5.58K USD | ₹1,072.40 12.97 USD | ₹1,112.80 13.46 USD | ₹150.49B 1.82B USD | 38.33 | ₹28.39 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.NS | ₹919.40 11.12 USD |
-0.45
|
₹129.35B 1.56B USD | ₹437.58K 5.29K USD | ₹910.55 11.02 USD | ₹932.95 11.29 USD | ₹129.35B 1.56B USD | 40.14 | ₹22.90 0.28 USD | ||
| HFCL Limited HFCL.BO | ₹74.33 0.9 USD |
-2.49
|
₹107.19B 1.3B USD | ₹499.45K 6.04K USD | ₹74.20 0.9 USD | ₹76.52 0.93 USD | ₹107.19B 1.3B USD | 337.86 | ₹0.22 0.002 USD | ||
| HFCL Limited HFCL.NS | ₹74.32 0.9 USD |
-2.49
|
₹107.18B 1.3B USD | ₹8.72M 105.55K USD | ₹74.18 0.9 USD | ₹76.36 0.92 USD | ₹107.18B 1.3B USD | 337.81 | ₹0.22 0.002 USD | ||
| Birlasoft Limited BSOFT.NS | ₹379.85 4.6 USD |
-2.81
|
₹105.80B 1.28B USD | ₹1.16M 14.01K USD | ₹377.70 4.57 USD | ₹389.00 4.71 USD | ₹105.80B 1.28B USD | 22.97 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.NS | ₹365.50 4.42 USD |
-1.47
|
₹101.66B 1.23B USD | ₹622.47K 7.53K USD | ₹363.60 4.4 USD | ₹370.95 4.49 USD | ₹101.66B 1.23B USD | 22.97 | ₹15.91 0.19 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹996.80 12.06 USD |
-1.29
|
₹94.64B 1.15B USD | ₹164.59K 1.99K USD | ₹993.40 12.02 USD | ₹1,018.00 12.32 USD | ₹94.64B 1.15B USD | 58.77 | ₹16.96 0.21 USD | ||
| Tejas Networks Limited TEJASNET.NS | ₹514.40 6.22 USD |
-1.27
|
₹90.78B 1.1B USD | ₹313.50K 3.79K USD | ₹511.70 6.19 USD | ₹521.00 6.3 USD | ₹90.78B 1.1B USD | 0 | -₹23.23 -0.2 USD | ||
| Black Box Limited BBOX.NS | ₹528.80 6.4 USD |
-4.23
|
₹90.13B 1.09B USD | ₹341.20K 4.13K USD | ₹524.55 6.35 USD | ₹554.55 6.71 USD | ₹90.13B 1.09B USD | 40.92 | ₹12.92 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.NS | ₹714.30 8.64 USD |
-0.1
|
₹84.30B 1.02B USD | ₹446.51K 5.4K USD | ₹705.35 8.53 USD | ₹724.15 8.76 USD | ₹84.30B 1.02B USD | 40.28 | ₹17.73 0.21 USD | ||
| Tanla Platforms Limited TANLA.NS | ₹607.75 7.35 USD |
-1.37
|
₹80.32B 971.72M USD | ₹165.01K 2K USD | ₹606.00 7.33 USD | ₹616.05 7.45 USD | ₹80.32B 971.72M USD | 17.03 | ₹35.68 0.43 USD | ||
| Infibeam Avenues Limited INFIBEAM.BO | ₹19.32 0.23 USD |
-1.08
|
₹67.25B 813.65M USD | ₹1.74M 21.1K USD | ₹18.90 0.23 USD | ₹19.80 0.24 USD | ₹67.25B 813.65M USD | 25.42 | ₹0.76 0.009 USD | ||
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.31 0.23 USD |
-1.08
|
₹67.22B 813.23M USD | ₹17.34M 209.82K USD | ₹18.90 0.23 USD | ₹19.79 0.24 USD | ₹67.22B 813.23M USD | 25.40 | ₹0.76 0.009 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹114.67 1.39 USD |
-1.03
|
₹55.96B 677.04M USD | ₹1.11M 13.4K USD | ₹114.25 1.38 USD | ₹117.06 1.42 USD | ₹55.96B 677.04M USD | 819.07 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | ₹229.39 2.78 USD |
-1.49
|
₹53.63B 648.78M USD | ₹798.22K 9.66K USD | ₹228.68 2.77 USD | ₹233.38 2.82 USD | ₹53.63B 648.78M USD | 0 | -₹15.88 -0.1 USD | ||
| Websol Energy System Limited WEBELSOLAR.NS | ₹118.40 1.43 USD |
-6.48
|
₹49.97B 604.58M USD | ₹4.57M 55.28K USD | ₹117.30 1.42 USD | ₹126.90 1.54 USD | ₹49.97B 604.58M USD | 25.03 | ₹4.73 0.06 USD | ||
| R Systems International Limited RSYSTEMS.NS | ₹408.25 4.94 USD |
-1.04
|
₹48.51B 586.86M USD | ₹80.06K 968.6 USD | ₹405.00 4.9 USD | ₹417.90 5.06 USD | ₹48.51B 586.86M USD | 27.41 | ₹14.89 0.18 USD | ||
| Avantel Limited AVANTEL.BO | ₹160.75 1.94 USD |
-0.62
|
₹42.59B 515.31M USD | ₹142.35K 1.72K USD | ₹159.50 1.93 USD | ₹163.35 1.98 USD | ₹42.59B 515.31M USD | 85.05 | ₹1.89 0.02 USD | ||
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.39 0.02 USD |
-0.71
|
₹17.80B 215.41M USD | ₹3.00M 36.27K USD | ₹1.38 0.02 USD | ₹1.40 0.02 USD | ₹17.80B 215.41M USD | 0 | -₹0.70 -0.008 USD | ||
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.38 0.02 USD |
-0.72
|
₹17.68B 213.86M USD | ₹26.10M 315.76K USD | ₹1.38 0.02 USD | ₹1.40 0.02 USD | ₹17.68B 213.86M USD | 0 | -₹0.70 -0.008 USD | ||
| Quick Heal Technologies Limited QUICKHEAL.NS | ₹311.00 3.76 USD |
-0.83
|
₹16.85B 203.9M USD | ₹75.56K 914.15 USD | ₹309.80 3.75 USD | ₹315.25 3.81 USD | ₹16.85B 203.9M USD | 0 | -₹0.16 -0.001 USD | ||
| Paramount Communications Limited PARACABLES.NS | ₹40.32 0.49 USD |
-0.98
|
₹12.32B 149.1M USD | ₹770.40K 9.32K USD | ₹39.96 0.48 USD | ₹42.78 0.52 USD | ₹12.32B 149.1M USD | 15.33 | ₹2.63 0.03 USD | ||
| MIC Electronics Limited MICEL.NS | ₹46.65 0.56 USD |
-1.75
|
₹11.24B 136.02M USD | ₹1.60M 19.38K USD | ₹46.50 0.56 USD | ₹47.70 0.58 USD | ₹11.24B 136.02M USD | 119.61 | ₹0.39 0.004 USD | ||
| Kellton Tech Solutions Limited KELLTONTEC.NS | ₹20.24 0.24 USD |
-3.44
|
₹10.68B 129.24M USD | ₹3.30M 39.88K USD | ₹20.17 0.24 USD | ₹21.08 0.26 USD | ₹10.68B 129.24M USD | 12.04 | ₹1.68 0.02 USD | ||
| Allied Digital Services Limited ADSL.NS | ₹168.59 2.04 USD |
-1.5
|
₹9.53B 115.27M USD | ₹84.95K 1.03K USD | ₹167.75 2.03 USD | ₹170.84 2.07 USD | ₹9.53B 115.27M USD | 26.54 | ₹6.35 0.08 USD | ||
| Vakrangee Limited VAKRANGEE.NS | ₹8.23 0.1 USD |
0
|
₹8.93B 107.99M USD | ₹2.00M 24.19K USD | ₹8.20 0.1 USD | ₹8.45 0.1 USD | ₹8.93B 107.99M USD | 91.44 | ₹0.09 0.001 USD | ||
| Vakrangee Limited VAKRANGEE.BO | ₹8.24 0.1 USD |
-0.24
|
₹8.93B 107.98M USD | ₹123.81K 1.5K USD | ₹8.22 0.1 USD | ₹8.45 0.1 USD | ₹8.93B 107.98M USD | 91.55 | ₹0.09 0.001 USD | ||
| Subex Limited SUBEXLTD.NS | ₹13.00 0.16 USD |
-0.54
|
₹7.22B 87.34M USD | ₹956.40K 11.57K USD | ₹12.93 0.16 USD | ₹13.24 0.16 USD | ₹7.22B 87.34M USD | 0 | -₹0.14 -0.001 USD | ||
| Urja Global Limited URJA.NS | ₹12.32 0.15 USD |
-0.56
|
₹6.86B 83.05M USD | ₹625.28K 7.56K USD | ₹12.29 0.15 USD | ₹12.39 0.15 USD | ₹6.86B 83.05M USD | 410.66 | ₹0.03 0.0003 USD | ||
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹150.90 1.83 USD |
-0.84
|
₹4.70B 56.83M USD | ₹25.77K 311.8 USD | ₹150.00 1.81 USD | ₹153.69 1.86 USD | ₹4.70B 56.83M USD | 13.29 | ₹11.35 0.14 USD | ||
| 3i Infotech Limited 3IINFOLTD.NS | ₹17.48 0.21 USD |
-1.3
|
₹3.63B 43.86M USD | ₹385.08K 4.66K USD | ₹17.35 0.21 USD | ₹17.94 0.22 USD | ₹3.63B 43.86M USD | 7.53 | ₹2.32 0.03 USD | ||
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.06 0.02 USD |
-1.9
|
₹3.52B 42.61M USD | ₹840.67K 10.17K USD | ₹2.05 0.02 USD | ₹2.11 0.03 USD | ₹3.52B 42.61M USD | 206.00 | ₹0.01 0.0001 USD | ||
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.06 0.02 USD |
-1.44
|
₹3.52B 42.61M USD | ₹4.33M 52.36K USD | ₹2.05 0.02 USD | ₹2.11 0.03 USD | ₹3.52B 42.61M USD | 206.00 | ₹0.01 0.0001 USD | ||
| Empower India Limited EMPOWER.BO | ₹1.74 0.02 USD |
-2.25
|
₹2.03B 24.5M USD | ₹1.75M 21.17K USD | ₹1.70 0.02 USD | ₹1.78 0.02 USD | ₹2.03B 24.5M USD | 58.00 | ₹0.03 0.0003 USD | ||
| Sylph Technologies Limited SYLPH.BO | ₹0.87 0.01 USD |
+4.82
|
₹737.55M 8.92M USD | ₹8.71M 105.43K USD | ₹0.83 0.01 USD | ₹0.87 0.01 USD | ₹737.55M 8.92M USD | 0 | -₹0.01 -0.0001 USD | ||
| Tata Consultancy Services Limited TCS.BO | ₹3,085.65 37.33 USD |
-0.54
|
₹11.16T 135.07B USD | ₹104.08K 1.26K USD | ₹3,080.00 37.26 USD | ₹3,102.00 37.53 USD | ₹11.16T 135.07B USD | 22.60 | ₹136.51 1.65 USD | ||
| HCL Technologies Limited HCLTECH.BO | ₹1,594.75 19.29 USD |
-0.73
|
₹4.32T 52.28B USD | ₹36.46K 441.08 USD | ₹1,590.50 19.24 USD | ₹1,606.55 19.44 USD | ₹4.32T 52.28B USD | 25.45 | ₹62.65 0.76 USD | ||
| Wipro Limited WIPRO.BO | ₹240.80 2.91 USD |
-1.31
|
₹2.52T 30.51B USD | ₹118.01K 1.43K USD | ₹240.50 2.91 USD | ₹244.00 2.95 USD | ₹2.52T 30.51B USD | 18.72 | ₹12.86 0.16 USD | ||
| Tech Mahindra Limited TECHM.BO | ₹1,421.10 17.19 USD |
-2.23
|
₹1.26T 15.22B USD | ₹155.96K 1.89K USD | ₹1,420.00 17.18 USD | ₹1,452.30 17.57 USD | ₹1.26T 15.22B USD | 28.09 | ₹50.58 0.61 USD | ||
| Hitachi Energy India Limited POWERINDIA.NS | ₹21,415.00 259.09 USD |
-0.27
|
₹954.52B 11.55B USD | ₹80.92K 979.01 USD | ₹21,126.00 255.59 USD | ₹21,636.00 261.76 USD | ₹954.52B 11.55B USD | 129.51 | ₹165.35 2 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹21,411.05 259.04 USD |
-0.35
|
₹954.34B 11.55B USD | ₹2.92K 35.32 USD | ₹21,111.50 255.41 USD | ₹21,620.75 261.58 USD | ₹954.34B 11.55B USD | 129.41 | ₹165.45 2 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹15,697.00 189.91 USD |
+0.36
|
₹949.88B 11.49B USD | ₹190.98K 2.31K USD | ₹15,501.00 187.54 USD | ₹15,771.00 190.8 USD | ₹949.88B 11.49B USD | 60.82 | ₹258.08 3.12 USD | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹15,696.85 189.91 USD |
+0.36
|
₹949.87B 11.49B USD | ₹9.18K 111.04 USD | ₹15,505.85 187.59 USD | ₹15,773.95 190.84 USD | ₹949.87B 11.49B USD | 60.82 | ₹258.07 3.12 USD | ||
| Persistent Systems Limited PERSISTENT.BO | ₹6,076.90 73.52 USD |
-0.67
|
₹948.60B 11.48B USD | ₹7.01K 84.82 USD | ₹6,059.00 73.3 USD | ₹6,125.45 74.11 USD | ₹948.60B 11.48B USD | 57.08 | ₹106.45 1.29 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,178.70 98.95 USD |
-1.33
|
₹711.59B 8.61B USD | ₹2.71K 32.81 USD | ₹8,164.10 98.77 USD | ₹8,300.45 100.42 USD | ₹711.59B 8.61B USD | 30.08 | ₹271.89 3.29 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,177.50 98.93 USD |
-1.32
|
₹711.49B 8.61B USD | ₹63.30K 765.82 USD | ₹8,157.50 98.69 USD | ₹8,290.00 100.3 USD | ₹711.49B 8.61B USD | 30.08 | ₹271.80 3.29 USD | ||
| Coforge Limited COFORGE.BO | ₹1,782.50 21.57 USD |
-1.01
|
₹596.77B 7.22B USD | ₹11.62K 140.56 USD | ₹1,774.10 21.46 USD | ₹1,795.00 21.72 USD | ₹596.77B 7.22B USD | 54.99 | ₹32.41 0.39 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,659.70 32.18 USD |
-1.1
|
₹506.03B 6.12B USD | ₹19.20M 232.25K USD | ₹2,625.00 31.76 USD | ₹2,707.00 32.75 USD | ₹506.03B 6.12B USD | 28.41 | ₹93.59 1.13 USD | ||
| L&T Technology Services Limited LTTS.BO | ₹4,072.75 49.27 USD |
-0.8
|
₹431.67B 5.22B USD | ₹3.27K 39.53 USD | ₹4,054.95 49.06 USD | ₹4,124.45 49.9 USD | ₹431.67B 5.22B USD | 33.85 | ₹120.29 1.46 USD | ||
| L&T Technology Services Limited LTTS.NS | ₹4,074.50 49.29 USD |
-0.75
|
₹431.42B 5.22B USD | ₹59.19K 716.12 USD | ₹4,054.00 49.05 USD | ₹4,126.00 49.92 USD | ₹431.42B 5.22B USD | 33.87 | ₹120.29 1.46 USD | ||
| Tata Elxsi Limited TATAELXSI.BO | ₹5,279.30 63.87 USD |
-0.38
|
₹328.87B 3.98B USD | ₹17.92K 216.79 USD | ₹5,263.00 63.67 USD | ₹5,345.95 64.68 USD | ₹328.87B 3.98B USD | 49.07 | ₹107.58 1.3 USD | ||
| Tata Elxsi Limited TATAELXSI.NS | ₹5,277.00 63.84 USD |
-0.49
|
₹328.73B 3.98B USD | ₹134.50K 1.63K USD | ₹5,260.00 63.64 USD | ₹5,349.00 64.71 USD | ₹328.73B 3.98B USD | 49.01 | ₹107.65 1.3 USD | ||
| KPIT Technologies Limited KPITTECH.BO | ₹1,194.60 14.45 USD |
-1.72
|
₹325.00B 3.93B USD | ₹21.25K 257.07 USD | ₹1,193.50 14.44 USD | ₹1,216.70 14.72 USD | ₹325.00B 3.93B USD | 42.36 | ₹28.20 0.34 USD | ||
| ITI Limited ITI.BO | ₹312.10 3.78 USD |
-1.45
|
₹300.51B 3.64B USD | ₹34.22K 414.03 USD | ₹310.50 3.76 USD | ₹318.40 3.85 USD | ₹300.51B 3.64B USD | 0 | -₹1.81 -0.02 USD | ||
| Firstsource Solutions Limited FSL.BO | ₹358.35 4.34 USD |
-1.27
|
₹247.56B 3B USD | ₹15.63K 189.12 USD | ₹357.50 4.33 USD | ₹362.55 4.39 USD | ₹247.56B 3B USD | 37.84 | ₹9.47 0.11 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,452.50 53.87 USD |
-2.25
|
₹208.97B 2.53B USD | ₹941.00 11.38 USD | ₹4,445.55 53.78 USD | ₹4,562.50 55.2 USD | ₹208.97B 2.53B USD | 34.78 | ₹128.00 1.55 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,451.90 53.86 USD |
-2.48
|
₹208.94B 2.53B USD | ₹42.32K 512.05 USD | ₹4,445.00 53.78 USD | ₹4,577.90 55.38 USD | ₹208.94B 2.53B USD | 34.82 | ₹127.82 1.55 USD | ||
| Computer Age Management Services Limited CAMS.NS | ₹3,945.80 47.74 USD |
-0.47
|
₹195.51B 2.37B USD | ₹170.79K 2.07K USD | ₹3,918.80 47.41 USD | ₹3,966.70 47.99 USD | ₹195.51B 2.37B USD | 42.17 | ₹93.56 1.13 USD | ||
| Computer Age Management Services Limited CAMS.BO | ₹3,946.25 47.74 USD |
-0.43
|
₹195.46B 2.36B USD | ₹7.21K 87.23 USD | ₹3,920.00 47.43 USD | ₹3,955.35 47.85 USD | ₹195.46B 2.36B USD | 42.18 | ₹93.54 1.13 USD | ||
| PG Electroplast Limited PGEL.BO | ₹582.95 7.05 USD |
+0.42
|
₹165.60B 2B USD | ₹158.19K 1.91K USD | ₹573.10 6.93 USD | ₹593.00 7.17 USD | ₹165.60B 2B USD | 63.99 | ₹9.11 0.11 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹704.10 8.52 USD |
-2.76
|
₹160.07B 1.94B USD | ₹9.95K 120.38 USD | ₹701.75 8.49 USD | ₹728.85 8.82 USD | ₹160.07B 1.94B USD | 23.04 | ₹30.55 0.37 USD | ||
| Intellect Design Arena Limited INTELLECT.BO | ₹1,087.00 13.15 USD |
-0.88
|
₹150.31B 1.82B USD | ₹19.13K 231.4 USD | ₹1,073.50 12.99 USD | ₹1,112.55 13.46 USD | ₹150.31B 1.82B USD | 38.27 | ₹28.40 0.34 USD | ||
| Newgen Software Technologies Limited NEWGEN.BO | ₹919.05 11.12 USD |
-0.56
|
₹129.30B 1.56B USD | ₹47.01K 568.69 USD | ₹910.00 11.01 USD | ₹932.35 11.28 USD | ₹129.30B 1.56B USD | 40.25 | ₹22.83 0.28 USD | ||
| Birlasoft Limited BSOFT.BO | ₹379.25 4.59 USD |
-2.96
|
₹105.63B 1.28B USD | ₹58.71K 710.23 USD | ₹378.00 4.57 USD | ₹388.50 4.7 USD | ₹105.63B 1.28B USD | 22.94 | ₹16.53 0.2 USD | ||
| Sonata Software Limited SONATSOFTW.BO | ₹366.30 4.43 USD |
-1.23
|
₹101.71B 1.23B USD | ₹51.45K 622.42 USD | ₹363.40 4.4 USD | ₹370.80 4.49 USD | ₹101.71B 1.23B USD | 23.02 | ₹15.91 0.19 USD | ||
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹996.55 12.06 USD |
-1.4
|
₹94.62B 1.14B USD | ₹18.11K 219.09 USD | ₹994.00 12.03 USD | ₹1,016.75 12.3 USD | ₹94.62B 1.14B USD | 58.68 | ₹16.98 0.21 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.NS | ₹1,693.00 20.48 USD |
-0.34
|
₹92.71B 1.12B USD | ₹52.17K 631.13 USD | ₹1,680.20 20.33 USD | ₹1,704.90 20.63 USD | ₹92.71B 1.12B USD | 63.88 | ₹26.50 0.32 USD | ||
| C. E. Info Systems Limited MAPMYINDIA.BO | ₹1,690.85 20.46 USD |
-0.44
|
₹92.53B 1.12B USD | ₹2.03K 24.5 USD | ₹1,678.85 20.31 USD | ₹1,698.80 20.55 USD | ₹92.53B 1.12B USD | 63.80 | ₹26.50 0.32 USD | ||
| Tejas Networks Limited TEJASNET.BO | ₹514.10 6.22 USD |
-1.35
|
₹90.73B 1.1B USD | ₹54.12K 654.73 USD | ₹512.05 6.19 USD | ₹524.40 6.34 USD | ₹90.73B 1.1B USD | 0 | -₹23.23 -0.2 USD | ||
| Black Box Limited BBOX.BO | ₹530.50 6.42 USD |
-3.29
|
₹90.27B 1.09B USD | ₹15.82K 191.34 USD | ₹525.65 6.36 USD | ₹555.00 6.71 USD | ₹90.27B 1.09B USD | 41.15 | ₹12.89 0.16 USD | ||
| RateGain Travel Technologies Limited RATEGAIN.BO | ₹713.30 8.63 USD |
-0.22
|
₹84.18B 1.02B USD | ₹19.63K 237.5 USD | ₹706.00 8.54 USD | ₹724.05 8.76 USD | ₹84.18B 1.02B USD | 40.23 | ₹17.73 0.21 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹505.20 6.11 USD |
+0.6
|
₹75.97B 919.12M USD | ₹249.60K 3.02K USD | ₹501.00 6.06 USD | ₹509.35 6.16 USD | ₹75.97B 919.12M USD | 38.98 | ₹12.96 0.16 USD | ||
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹505.30 6.11 USD |
+0.64
|
₹75.90B 918.26M USD | ₹15.75K 190.49 USD | ₹501.80 6.07 USD | ₹509.20 6.16 USD | ₹75.90B 918.26M USD | 39.01 | ₹12.95 0.16 USD | ||
| Mastek Limited MASTEK.NS | ₹2,286.60 27.66 USD |
-2.13
|
₹70.90B 857.79M USD | ₹104.27K 1.26K USD | ₹2,280.00 27.58 USD | ₹2,360.00 28.55 USD | ₹70.90B 857.79M USD | 19.49 | ₹117.29 1.42 USD | ||
| Mastek Limited MASTEK.BO | ₹2,286.70 27.67 USD |
-2.09
|
₹70.84B 857.09M USD | ₹6.95K 84.07 USD | ₹2,281.00 27.6 USD | ₹2,362.00 28.58 USD | ₹70.84B 857.09M USD | 19.50 | ₹117.25 1.42 USD | ||
| Aurionpro Solutions Limited AURIONPRO.NS | ₹1,086.50 13.14 USD |
-0.65
|
₹59.99B 725.8M USD | ₹248.45K 3.01K USD | ₹1,072.50 12.98 USD | ₹1,099.00 13.3 USD | ₹59.99B 725.8M USD | 29.39 | ₹36.96 0.45 USD | ||
| Aurionpro Solutions Limited AURIONPRO.BO | ₹1,082.15 13.09 USD |
-0.79
|
₹59.75B 722.87M USD | ₹179.55K 2.17K USD | ₹1,073.35 12.99 USD | ₹1,130.00 13.67 USD | ₹59.75B 722.87M USD | 29.26 | ₹36.98 0.45 USD | ||
| Sterlite Technologies Limited STLTECH.BO | ₹114.75 1.39 USD |
-1.03
|
₹56.01B 677.68M USD | ₹89.55K 1.08K USD | ₹114.30 1.38 USD | ₹116.90 1.41 USD | ₹56.01B 677.68M USD | 819.64 | ₹0.14 0.001 USD | ||
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | ₹229.25 2.77 USD |
-1.55
|
₹53.54B 647.71M USD | ₹35.04K 423.87 USD | ₹228.50 2.76 USD | ₹233.10 2.82 USD | ₹53.54B 647.71M USD | 0 | -₹15.88 -0.1 USD | ||
| Datamatics Global Services Limited DATAMATICS.NS | ₹895.35 10.83 USD |
-0.67
|
₹53.05B 641.82M USD | ₹91.90K 1.11K USD | ₹880.00 10.65 USD | ₹900.05 10.89 USD | ₹53.05B 641.82M USD | 22.73 | ₹39.39 0.48 USD | ||
| Datamatics Global Services Limited DATAMATICS.BO | ₹893.85 10.81 USD |
-0.68
|
₹52.83B 639.18M USD | ₹8.23K 99.62 USD | ₹879.35 10.64 USD | ₹902.90 10.92 USD | ₹52.83B 639.18M USD | 22.67 | ₹39.42 0.48 USD | ||
| Optiemus Infracom Limited OPTIEMUS.NS | ₹584.10 7.07 USD |
-0.31
|
₹51.53B 623.45M USD | ₹81.56K 986.68 USD | ₹578.40 7 USD | ₹592.35 7.17 USD | ₹51.53B 623.45M USD | 77.26 | ₹7.56 0.09 USD | ||
| Optiemus Infracom Limited OPTIEMUS.BO | ₹583.75 7.06 USD |
-0.54
|
₹51.49B 622.97M USD | ₹15.02K 181.72 USD | ₹577.55 6.99 USD | ₹594.95 7.2 USD | ₹51.49B 622.97M USD | 77.11 | ₹7.57 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}