Paese: India Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (237)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (109)
- NSE (128)
Tecnologia (237)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,396.1 41.09 USD |
-0.3
|
$12.31T 148.9B USD | $542.38K 6.56K USD | $3,391 41.03 USD | $3,414 41.3 USD | $12.31T 148.9B USD | 25.30 | $134.2 1.62 USD | |
| Infosys Limited INFY.NS | $1,631.2 19.73 USD |
-0.46
|
$6.76T 81.79B USD | $1.04M 12.59K USD | $1,625 19.66 USD | $1,638 19.82 USD | $6.76T 81.79B USD | 25.07 | $65.06 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,688 20.42 USD |
-1.18
|
$4.58T 55.4B USD | $1.28M 15.45K USD | $1,676 20.28 USD | $1,714.3 20.74 USD | $4.58T 55.4B USD | 26.35 | $64.05 0.77 USD | |
| Wipro Limited WIPRO.BO | $268 3.24 USD |
-0.58
|
$2.81T 33.95B USD | $131.75K 1.59K USD | $264.8 3.2 USD | $269.25 3.26 USD | $2.81T 33.95B USD | 21.25 | $12.61 0.15 USD | |
| Wipro Limited WIPRO.NS | $267.8 3.24 USD |
-0.69
|
$2.8T 33.92B USD | $6.32M 76.47K USD | $264.95 3.21 USD | $269.4 3.26 USD | $2.8T 33.92B USD | 21.22 | $12.62 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,628 19.7 USD |
-0.45
|
$1.44T 17.43B USD | $478.06K 5.78K USD | $1,623.3 19.64 USD | $1,636.4 19.8 USD | $1.44T 17.43B USD | 33.97 | $47.92 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,768 190.77 USD |
+1.91
|
$949.81B 11.49B USD | $321.43K 3.89K USD | $15,532 187.91 USD | $15,838 191.61 USD | $949.81B 11.49B USD | 77.78 | $202.7 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,724 69.25 USD |
-1.04
|
$893.34B 10.81B USD | $80.5K 973.89 USD | $5,713.5 69.12 USD | $5,803.5 70.21 USD | $893.34B 10.81B USD | 63.43 | $90.23 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,945.3 23.53 USD |
-0.22
|
$650.56B 7.87B USD | $473.6K 5.73K USD | $1,934 23.4 USD | $1,960 23.71 USD | $650.56B 7.87B USD | 77.34 | $25.15 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $902.75 10.92 USD |
-0.91
|
$580.93B 7.03B USD | $494.79K 5.99K USD | $902.05 10.91 USD | $913.95 11.06 USD | $580.93B 7.03B USD | 0 | -$10.39 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,874.7 34.78 USD |
-1.2
|
$546.41B 6.61B USD | $196.15K 2.37K USD | $2,830.8 34.25 USD | $2,875 34.78 USD | $546.41B 6.61B USD | 32.18 | $89.32 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,271.5 15.38 USD |
+0.02
|
$345.47B 4.18B USD | $151.92K 1.84K USD | $1,265.1 15.31 USD | $1,275.8 15.44 USD | $345.47B 4.18B USD | 41.49 | $30.64 0.37 USD | |
| ITI Limited ITI.NS | $318.9 3.86 USD |
+0.03
|
$311.39B 3.77B USD | $107.91K 1.31K USD | $318.45 3.85 USD | $322.4 3.9 USD | $311.39B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $369.3 4.47 USD |
+1.05
|
$257.27B 3.11B USD | $304.44K 3.68K USD | $365.15 4.42 USD | $370.95 4.49 USD | $257.27B 3.11B USD | 43.91 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $302.35 3.66 USD |
-1.75
|
$237.98B 2.88B USD | $923.7K 11.18K USD | $301.1 3.64 USD | $309.4 3.74 USD | $237.98B 2.88B USD | 14.72 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.BO | $771.3 9.33 USD |
+4.23
|
$224.21B 2.71B USD | $70.51K 853.07 USD | $740.25 8.96 USD | $774.85 9.37 USD | $224.21B 2.71B USD | 72.90 | $10.58 0.13 USD | |
| PG Electroplast Limited PGEL.NS | $770.8 9.33 USD |
+4.09
|
$223.91B 2.71B USD | $2.75M 33.3K USD | $740 8.95 USD | $774.75 9.37 USD | $223.91B 2.71B USD | 73.26 | $10.52 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,182.7 50.6 USD |
+1.48
|
$207.75B 2.51B USD | $307.03K 3.71K USD | $4,111.4 49.74 USD | $4,201.4 50.83 USD | $207.75B 2.51B USD | 43.93 | $95.21 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $851.3 10.3 USD |
+0.75
|
$195.83B 2.37B USD | $161.43K 1.95K USD | $840.3 10.17 USD | $855.85 10.35 USD | $195.83B 2.37B USD | 29.98 | $28.39 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,181.3 14.29 USD |
+1.3
|
$163.11B 1.97B USD | $209.6K 2.54K USD | $1,165 14.09 USD | $1,193.4 14.44 USD | $163.11B 1.97B USD | 50.14 | $23.56 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,130 13.67 USD |
+0.02
|
$158.44B 1.92B USD | $72.08K 872.07 USD | $1,120.8 13.56 USD | $1,136.5 13.75 USD | $158.44B 1.92B USD | 51.55 | $21.92 0.27 USD | |
| Tejas Networks Limited TEJASNET.NS | $701.25 8.48 USD |
+0.49
|
$123.7B 1.5B USD | $177.38K 2.15K USD | $696.95 8.43 USD | $703.6 8.51 USD | $123.7B 1.5B USD | 27.60 | $25.4 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $434.65 5.26 USD |
-1.2
|
$120.68B 1.46B USD | $1.07M 12.95K USD | $433.95 5.25 USD | $443.15 5.36 USD | $120.68B 1.46B USD | 28.46 | $15.27 0.18 USD | |
| HFCL Limited HFCL.BO | $83.39 1.01 USD |
+0.36
|
$120.65B 1.46B USD | $923.91K 11.18K USD | $82.71 1 USD | $83.88 1.01 USD | $120.65B 1.46B USD | 67.79 | $1.23 0.01 USD | |
| HFCL Limited HFCL.NS | $83.38 1.01 USD |
+0.35
|
$120.63B 1.46B USD | $4.53M 54.78K USD | $82.71 1 USD | $83.85 1.01 USD | $120.63B 1.46B USD | 67.78 | $1.23 0.01 USD | |
| Sonata Software Limited SONATSOFTW.BO | $434.2 5.25 USD |
-1.36
|
$120.56B 1.46B USD | $119.3K 1.44K USD | $434 5.25 USD | $443.4 5.36 USD | $120.56B 1.46B USD | 28.43 | $15.27 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $432.75 5.24 USD |
-0.35
|
$120.24B 1.45B USD | $253.82K 3.07K USD | $431.05 5.21 USD | $434.2 5.25 USD | $120.24B 1.45B USD | 23.39 | $18.5 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,052.5 12.73 USD |
+0.8
|
$99.93B 1.21B USD | $156.3K 1.89K USD | $1,042.9 12.62 USD | $1,056.2 12.78 USD | $99.93B 1.21B USD | 65.00 | $16.19 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $634.5 7.68 USD |
-0.38
|
$96.77B 1.17B USD | $86.85K 1.05K USD | $632.3 7.65 USD | $641.35 7.76 USD | $96.77B 1.17B USD | 51.88 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $639.4 7.74 USD |
+0.54
|
$85.87B 1.04B USD | $106.25K 1.29K USD | $635.8 7.69 USD | $641.7 7.76 USD | $85.87B 1.04B USD | 16.98 | $37.65 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $322.2 3.9 USD |
+5.51
|
$75.95B 918.83M USD | $5.87M 70.98K USD | $307.6 3.72 USD | $325.5 3.94 USD | $75.95B 918.83M USD | 92.58 | $3.48 0.04 USD | |
| Sterlite Technologies Limited STLTECH.NS | $112.91 1.37 USD |
+1.11
|
$55.09B 666.53M USD | $1.65M 19.97K USD | $111.56 1.35 USD | $113.7 1.38 USD | $55.09B 666.53M USD | 0 | -$1.49 -0.01 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $465.95 5.64 USD |
-0.61
|
$54.99B 665.25M USD | $144.25K 1.75K USD | $459.5 5.56 USD | $470.8 5.7 USD | $54.99B 665.25M USD | 26.29 | $17.72 0.21 USD | |
| Sterlite Technologies Limited STLTECH.BO | $112.6 1.36 USD |
+0.81
|
$54.94B 664.7M USD | $117.89K 1.43K USD | $111.5 1.35 USD | $113.75 1.38 USD | $54.94B 664.7M USD | 0 | -$1.47 -0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $610.7 7.39 USD |
-0.29
|
$53.36B 645.61M USD | $32.32K 391.05 USD | $610.1 7.38 USD | $615.9 7.45 USD | $53.36B 645.61M USD | 83.08 | $7.35 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.92 0.19 USD |
-1.24
|
$49.45B 598.25M USD | $10.98M 132.85K USD | $15.74 0.19 USD | $16.2 0.2 USD | $49.45B 598.25M USD | 21.22 | $0.75 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $15.91 0.19 USD |
-1.24
|
$49.42B 597.87M USD | $947.28K 11.46K USD | $15.74 0.19 USD | $16.21 0.2 USD | $49.42B 597.87M USD | 21.21 | $0.75 0.009 USD | |
| Avantel Limited AVANTEL.BO | $162.65 1.97 USD |
+2.49
|
$43.57B 527.15M USD | $146.23K 1.77K USD | $158.05 1.91 USD | $164.5 1.99 USD | $43.57B 527.15M USD | 74.26 | $2.19 0.03 USD | |
| Saksoft Limited SAKSOFT.NS | $229.39 2.78 USD |
-1.27
|
$29.16B 352.79M USD | $357.48K 4.32K USD | $229.27 2.77 USD | $235.5 2.85 USD | $29.16B 352.79M USD | 27.97 | $8.2 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.77 0.02 USD |
+1.14
|
$22.93B 277.43M USD | $37.06M 448.33K USD | $1.75 0.02 USD | $1.79 0.02 USD | $22.93B 277.43M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.77 0.02 USD |
+0.57
|
$22.8B 275.85M USD | $3.55M 42.9K USD | $1.75 0.02 USD | $1.78 0.02 USD | $22.8B 275.85M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $391.15 4.73 USD |
-0.81
|
$21.14B 255.82M USD | $73.85K 893.46 USD | $390.2 4.72 USD | $398.95 4.83 USD | $21.14B 255.82M USD | 411.73 | $0.95 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $59.23 0.72 USD |
+0.96
|
$18.07B 218.58M USD | $328.51K 3.97K USD | $58.12 0.7 USD | $59.65 0.72 USD | $18.07B 218.58M USD | 20.78 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $137.42 1.66 USD |
+0.73
|
$13.73B 166.07M USD | $317.07K 3.84K USD | $136.42 1.65 USD | $138.82 1.68 USD | $13.73B 166.07M USD | 16.88 | $8.14 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $51.85 0.63 USD |
-0.29
|
$12.51B 151.33M USD | $357.77K 4.33K USD | $51.52 0.62 USD | $52.62 0.64 USD | $12.51B 151.33M USD | 132.94 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.02 0.12 USD |
+1.01
|
$10.96B 132.63M USD | $344.86K 4.17K USD | $9.85 0.12 USD | $10.08 0.12 USD | $10.96B 132.63M USD | 167.00 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.03 0.12 USD |
+0.8
|
$10.94B 132.37M USD | $31.44K 380.32 USD | $9.9 0.12 USD | $10.03 0.12 USD | $10.94B 132.37M USD | 167.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.35 0.19 USD |
-0.07
|
$8.56B 103.55M USD | $497.36K 6.02K USD | $15.32 0.19 USD | $15.5 0.19 USD | $8.56B 103.55M USD | 767.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.67 0.18 USD |
+0.21
|
$8.13B 98.37M USD | $202.69K 2.45K USD | $14.5 0.18 USD | $14.9 0.18 USD | $8.13B 98.37M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.53 0.2 USD |
-0.6
|
$5.44B 65.84M USD | $66.46K 804.04 USD | $16.51 0.2 USD | $16.75 0.2 USD | $5.44B 65.84M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.82 0.03 USD |
+0.36
|
$4.87B 58.95M USD | $1.08M 13.1K USD | $2.78 0.03 USD | $2.82 0.03 USD | $4.87B 58.95M USD | 141.00 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.81 0.03 USD |
0
|
$4.86B 58.74M USD | $406.71K 4.92K USD | $2.78 0.03 USD | $2.83 0.03 USD | $4.86B 58.74M USD | 140.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.96 0.19 USD |
-0.44
|
$4.38B 52.98M USD | $129.46K 1.57K USD | $15.81 0.19 USD | $16.21 0.2 USD | $4.38B 52.98M USD | 21.86 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.19 0.29 USD |
+0.54
|
$4.12B 49.87M USD | $131.57K 1.59K USD | $24.1 0.29 USD | $24.74 0.3 USD | $4.12B 49.87M USD | 16.23 | $1.49 0.02 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,399.65 41.13 USD |
-0.2
|
$12.32T 149.05B USD | $23.38K 282.86 USD | $3,391.6 41.03 USD | $3,416.6 41.34 USD | $12.32T 149.05B USD | 25.33 | $134.21 1.62 USD | |
| Infosys Limited INFY.BO | $1,633.3 19.76 USD |
-0.33
|
$6.77T 81.9B USD | $38.18K 461.91 USD | $1,625.5 19.67 USD | $1,638.65 19.82 USD | $6.77T 81.9B USD | 25.10 | $65.05 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,688.35 20.43 USD |
-1.19
|
$4.58T 55.39B USD | $75.7K 915.82 USD | $1,676.3 20.28 USD | $1,711.7 20.71 USD | $4.58T 55.39B USD | 26.34 | $64.08 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,629.2 19.71 USD |
-0.36
|
$1.44T 17.44B USD | $6.06K 73.34 USD | $1,623.2 19.64 USD | $1,636.8 19.8 USD | $1.44T 17.44B USD | 34.00 | $47.91 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,710.05 190.07 USD |
+1.55
|
$946.32B 11.45B USD | $14.64K 177.11 USD | $15,543.95 188.06 USD | $15,835.45 191.58 USD | $946.32B 11.45B USD | 77.51 | $202.66 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,751.9 69.59 USD |
-0.65
|
$896.86B 10.85B USD | $3.6K 43.55 USD | $5,716 69.15 USD | $5,809.35 70.28 USD | $896.86B 10.85B USD | 63.69 | $90.31 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $19,478.65 235.66 USD |
+1.95
|
$888.73B 10.75B USD | $2.39K 28.89 USD | $19,000 229.87 USD | $19,675 238.03 USD | $888.73B 10.75B USD | 216.91 | $89.8 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,485 235.74 USD |
+1.94
|
$888.6B 10.75B USD | $53.05K 641.79 USD | $18,960 229.38 USD | $19,675 238.03 USD | $888.6B 10.75B USD | 216.88 | $89.84 1.09 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,985.5 108.71 USD |
-0.23
|
$780.88B 9.45B USD | $21.78K 263.5 USD | $8,942 108.18 USD | $9,029.5 109.24 USD | $780.88B 9.45B USD | 32.92 | $272.9 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,978.7 108.63 USD |
-0.29
|
$780.47B 9.44B USD | $1.31K 15.9 USD | $8,953.2 108.32 USD | $9,089.95 109.97 USD | $780.47B 9.44B USD | 32.90 | $272.83 3.3 USD | |
| Coforge Limited COFORGE.BO | $1,948 23.57 USD |
-0.08
|
$651.46B 7.88B USD | $14.55K 175.98 USD | $1,935 23.41 USD | $1,959.65 23.71 USD | $651.46B 7.88B USD | 77.45 | $25.15 0.3 USD | |
| Mphasis Limited MPHASIS.BO | $2,875 34.78 USD |
-1.21
|
$546.46B 6.61B USD | $8.06K 97.54 USD | $2,822.1 34.14 USD | $2,875 34.78 USD | $546.46B 6.61B USD | 32.18 | $89.34 1.08 USD | |
| L&T Technology Services Limited LTTS.BO | $4,331.75 52.41 USD |
-0.13
|
$462.94B 5.6B USD | $1.7K 20.62 USD | $4,320 52.26 USD | $4,350.05 52.63 USD | $462.94B 5.6B USD | 36.31 | $119.28 1.44 USD | |
| L&T Technology Services Limited LTTS.NS | $4,316.2 52.22 USD |
-0.46
|
$461.42B 5.58B USD | $33.83K 409.32 USD | $4,287.1 51.87 USD | $4,351.1 52.64 USD | $461.42B 5.58B USD | 36.19 | $119.24 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,134.05 74.21 USD |
-0.62
|
$382.14B 4.62B USD | $3.4K 41.16 USD | $6,120 74.04 USD | $6,180.75 74.78 USD | $382.14B 4.62B USD | 48.71 | $125.91 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,133 74.2 USD |
-0.62
|
$382.11B 4.62B USD | $40.32K 487.82 USD | $6,122 74.07 USD | $6,187.5 74.86 USD | $382.11B 4.62B USD | 48.71 | $125.9 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,270.75 15.37 USD |
-0.05
|
$345.27B 4.18B USD | $16.03K 193.91 USD | $1,266 15.32 USD | $1,275.5 15.43 USD | $345.27B 4.18B USD | 41.47 | $30.64 0.37 USD | |
| ITI Limited ITI.BO | $318.65 3.86 USD |
-0.05
|
$311.15B 3.76B USD | $9.51K 115.04 USD | $315.4 3.82 USD | $321.85 3.89 USD | $311.15B 3.76B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.BO | $369.3 4.47 USD |
+1
|
$257.13B 3.11B USD | $12.74K 154.12 USD | $361.25 4.37 USD | $370.6 4.48 USD | $257.13B 3.11B USD | 43.91 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.BO | $302.7 3.66 USD |
-1.48
|
$238.65B 2.89B USD | $27.52K 332.98 USD | $301.4 3.65 USD | $309.4 3.74 USD | $238.65B 2.89B USD | 14.75 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $4,191.8 50.71 USD |
+1.66
|
$208.11B 2.52B USD | $11.9K 143.92 USD | $4,113.8 49.77 USD | $4,200.15 50.81 USD | $208.11B 2.52B USD | 44.19 | $94.84 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $845 10.22 USD |
+0.04
|
$194.44B 2.35B USD | $5.92K 71.66 USD | $840.7 10.17 USD | $846.3 10.24 USD | $194.44B 2.35B USD | 29.68 | $28.47 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,181.95 14.3 USD |
+1.47
|
$163.2B 1.97B USD | $5.64K 68.25 USD | $1,164.85 14.09 USD | $1,192.75 14.43 USD | $163.2B 1.97B USD | 49.97 | $23.65 0.29 USD | |
| eClerx Services Limited ECLERX.NS | $3,338.7 40.39 USD |
-0.89
|
$158.66B 1.92B USD | $16.97K 205.28 USD | $3,321 40.18 USD | $3,412 41.28 USD | $158.66B 1.92B USD | 29.76 | $112.18 1.36 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,129.2 13.66 USD |
-0.01
|
$158.33B 1.92B USD | $6.86K 82.99 USD | $1,119.35 13.54 USD | $1,134.2 13.72 USD | $158.33B 1.92B USD | 51.53 | $21.91 0.27 USD | |
| eClerx Services Limited ECLERX.BO | $3,327.3 40.25 USD |
-1.2
|
$158.17B 1.91B USD | $572 6.92 USD | $3,323.2 40.21 USD | $3,395.8 41.08 USD | $158.17B 1.91B USD | 29.66 | $112.15 1.36 USD | |
| Tejas Networks Limited TEJASNET.BO | $702.6 8.5 USD |
+0.65
|
$123.9B 1.5B USD | $33.33K 403.29 USD | $697.1 8.43 USD | $702.8 8.5 USD | $123.9B 1.5B USD | 27.65 | $25.41 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $432.3 5.23 USD |
-0.4
|
$120.12B 1.45B USD | $5.24K 63.35 USD | $431 5.21 USD | $434.1 5.25 USD | $120.12B 1.45B USD | 23.38 | $18.49 0.22 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,053.1 12.74 USD |
+0.84
|
$99.99B 1.21B USD | $11.85K 143.4 USD | $1,043 12.62 USD | $1,055.5 12.77 USD | $99.99B 1.21B USD | 65.04 | $16.19 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $634.5 7.68 USD |
-0.26
|
$96.89B 1.17B USD | $5.52K 66.73 USD | $632.55 7.65 USD | $648.15 7.84 USD | $96.89B 1.17B USD | 51.66 | $12.28 0.15 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,779.7 21.53 USD |
-0.25
|
$96.85B 1.17B USD | $261 3.16 USD | $1,769.65 21.41 USD | $1,784.1 21.58 USD | $96.85B 1.17B USD | 66.50 | $26.76 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,777.2 21.5 USD |
-0.52
|
$96.72B 1.17B USD | $13.01K 157.44 USD | $1,768.4 21.39 USD | $1,786 21.61 USD | $96.72B 1.17B USD | 66.31 | $26.8 0.32 USD | |
| Black Box Limited BBOX.BO | $536.9 6.5 USD |
+2.07
|
$93.12B 1.13B USD | $5.28K 63.86 USD | $521.4 6.31 USD | $536.9 6.5 USD | $93.12B 1.13B USD | 44.37 | $12.1 0.15 USD | |
| Black Box Limited BBOX.NS | $535 6.47 USD |
+1.67
|
$92.75B 1.12B USD | $20.05K 242.6 USD | $522.05 6.32 USD | $540 6.53 USD | $92.75B 1.12B USD | 44.21 | $12.1 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,629.8 19.72 USD |
+1.45
|
$87.54B 1.06B USD | $139.56K 1.69K USD | $1,585.2 19.18 USD | $1,633.5 19.76 USD | $87.54B 1.06B USD | 47.62 | $34.22 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,604.5 19.41 USD |
-0.17
|
$86.18B 1.04B USD | $7.88K 95.33 USD | $1,585.15 19.18 USD | $1,649.95 19.96 USD | $86.18B 1.04B USD | 46.87 | $34.23 0.41 USD | |
| Tanla Platforms Limited TANLA.BO | $639.85 7.74 USD |
+0.43
|
$85.93B 1.04B USD | $15.24K 184.43 USD | $636 7.69 USD | $640.35 7.75 USD | $85.93B 1.04B USD | 16.99 | $37.65 0.46 USD | |
| Mastek Limited MASTEK.BO | $2,586.75 31.3 USD |
+0.81
|
$80.08B 968.8M USD | $583 7.05 USD | $2,560.05 30.97 USD | $2,626 31.77 USD | $80.08B 968.8M USD | 21.44 | $120.6 1.46 USD | |
| Mastek Limited MASTEK.NS | $2,584.4 31.27 USD |
+0.62
|
$79.98B 967.6M USD | $29.78K 360.23 USD | $2,557.7 30.94 USD | $2,598.8 31.44 USD | $79.98B 967.6M USD | 21.40 | $120.72 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $323.5 3.91 USD |
+5.9
|
$76.23B 922.23M USD | $518.92K 6.28K USD | $306.75 3.71 USD | $325.45 3.94 USD | $76.23B 922.23M USD | 92.95 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $468.15 5.66 USD |
-0.04
|
$55.25B 668.39M USD | $7.33K 88.67 USD | $459.8 5.56 USD | $469.9 5.69 USD | $55.25B 668.39M USD | 26.44 | $17.7 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,304.05 15.78 USD |
+1.17
|
$55.04B 665.88M USD | $5.15K 62.25 USD | $1,292.45 15.64 USD | $1,309 15.84 USD | $55.04B 665.88M USD | 36.00 | $36.22 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,300 15.73 USD |
+0.71
|
$54.87B 663.81M USD | $48.02K 580.9 USD | $1,292.1 15.63 USD | $1,309.5 15.84 USD | $54.87B 663.81M USD | 35.97 | $36.14 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $613 7.42 USD |
+0.22
|
$53.63B 648.89M USD | $7.16K 86.58 USD | $605.1 7.32 USD | $616 7.45 USD | $53.63B 648.89M USD | 83.51 | $7.34 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $448.8 5.43 USD |
+0.25
|
$53.63B 648.87M USD | $69.32K 838.68 USD | $448.05 5.42 USD | $454.9 5.5 USD | $53.63B 648.87M USD | 39.47 | $11.37 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,821.9 22.04 USD |
-0.31
|
$49.77B 602.09M USD | $7.99K 96.71 USD | $1,810 21.9 USD | $1,834.9 22.2 USD | $49.77B 602.09M USD | 25.04 | $72.74 0.88 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}