Paese: India Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (237)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (109)
- NSE (128)
Tecnologia (237)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,508 42.44 USD |
+0.89
|
$12.69T 153.56B USD | $1.27M 15.42K USD | $3,465.6 41.93 USD | $3,535 42.77 USD | $12.69T 153.56B USD | 26.12 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,566.1 18.95 USD |
+1.2
|
$6.49T 78.53B USD | $5.04M 60.96K USD | $1,550 18.75 USD | $1,587.2 19.2 USD | $6.49T 78.53B USD | 24.05 | $65.1 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,649.5 19.96 USD |
+1.01
|
$4.47T 54.06B USD | $1.46M 17.66K USD | $1,622.5 19.63 USD | $1,670.8 20.21 USD | $4.47T 54.06B USD | 25.72 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.8 3 USD |
+0.76
|
$2.59T 31.39B USD | $7.44M 89.98K USD | $245.6 2.97 USD | $250.49 3.03 USD | $2.59T 31.39B USD | 19.79 | $12.52 0.15 USD | |
| Wipro Limited WIPRO.BO | $247.45 2.99 USD |
+0.61
|
$2.59T 31.33B USD | $372K 4.5K USD | $245.55 2.97 USD | $250.45 3.03 USD | $2.59T 31.33B USD | 19.76 | $12.52 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,581.2 19.13 USD |
+1
|
$1.4T 16.93B USD | $1.16M 14.03K USD | $1,567.8 18.97 USD | $1,604 19.41 USD | $1.4T 16.93B USD | 33.02 | $47.88 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,025 181.78 USD |
-0.96
|
$905.34B 10.95B USD | $619.56K 7.5K USD | $14,862 179.81 USD | $15,277 184.83 USD | $905.34B 10.95B USD | 74.10 | $202.76 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,668 68.57 USD |
+1.53
|
$876.05B 10.6B USD | $279.22K 3.38K USD | $5,595.5 67.7 USD | $5,733 69.36 USD | $876.05B 10.6B USD | 62.95 | $90.03 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,325 100.72 USD |
+0.76
|
$556.82B 6.74B USD | $383.29K 4.64K USD | $8,240.5 99.7 USD | $8,471 102.48 USD | $556.82B 6.74B USD | 65.81 | $126.49 1.53 USD | |
| One97 Communications Limited PAYTM.NS | $844.15 10.21 USD |
+1.9
|
$538.68B 6.52B USD | $3.55M 42.93K USD | $826 9.99 USD | $850.55 10.29 USD | $538.68B 6.52B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,538 30.71 USD |
-0.22
|
$482.42B 5.84B USD | $493.48K 5.97K USD | $2,535.2 30.67 USD | $2,594.2 31.39 USD | $482.42B 5.84B USD | 28.37 | $89.46 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,326 16.04 USD |
+0.44
|
$360.37B 4.36B USD | $633.83K 7.67K USD | $1,320.2 15.97 USD | $1,350 16.33 USD | $360.37B 4.36B USD | 43.19 | $30.7 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $385 4.66 USD |
+3.08
|
$265.36B 3.21B USD | $8.78M 106.2K USD | $369.75 4.47 USD | $398.6 4.82 USD | $265.36B 3.21B USD | 45.61 | $8.44 0.1 USD | |
| PG Electroplast Limited PGEL.NS | $775 9.38 USD |
+2.5
|
$219.61B 2.66B USD | $3.38M 40.91K USD | $745.65 9.02 USD | $778.6 9.42 USD | $219.61B 2.66B USD | 73.59 | $10.53 0.13 USD | |
| Redington Limited REDINGTON.NS | $271.7 3.29 USD |
-1.16
|
$212.41B 2.57B USD | $2.34M 28.36K USD | $270.96 3.28 USD | $278.5 3.37 USD | $212.41B 2.57B USD | 13.24 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,886.2 47.02 USD |
+0.09
|
$192.09B 2.32B USD | $392.86K 4.75K USD | $3,849.6 46.57 USD | $3,908.4 47.29 USD | $192.09B 2.32B USD | 40.83 | $95.17 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $835.45 10.11 USD |
+1.83
|
$189.78B 2.3B USD | $4.23M 51.14K USD | $819 9.91 USD | $879 10.63 USD | $189.78B 2.3B USD | 29.39 | $28.42 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,250.25 15.13 USD |
+0.16
|
$175.56B 2.12B USD | $492.01K 5.95K USD | $1,231.45 14.9 USD | $1,275 15.43 USD | $175.56B 2.12B USD | 56.98 | $21.94 0.27 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,071.7 12.97 USD |
-3.04
|
$148.91B 1.8B USD | $311.7K 3.77K USD | $1,071.7 12.97 USD | $1,107.4 13.4 USD | $148.91B 1.8B USD | 56.58 | $18.94 0.23 USD | |
| Tejas Networks Limited TEJASNET.NS | $740.05 8.95 USD |
-0.35
|
$129.82B 1.57B USD | $916.64K 11.09K USD | $736.65 8.91 USD | $749.2 9.06 USD | $129.82B 1.57B USD | 29.18 | $25.36 0.31 USD | |
| HFCL Limited HFCL.BO | $87.08 1.05 USD |
+3.05
|
$125.58B 1.52B USD | $5.58M 67.53K USD | $79.84 0.97 USD | $87.67 1.06 USD | $125.58B 1.52B USD | 34.14 | $2.55 0.03 USD | |
| HFCL Limited HFCL.NS | $87 1.05 USD |
+2.96
|
$125.46B 1.52B USD | $67.13M 812.21K USD | $79.61 0.96 USD | $87.69 1.06 USD | $125.46B 1.52B USD | 34.11 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $424.45 5.14 USD |
+0.72
|
$117.93B 1.43B USD | $981.94K 11.88K USD | $420.7 5.09 USD | $432.25 5.23 USD | $117.93B 1.43B USD | 20.77 | $20.43 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $394.7 4.78 USD |
+1.04
|
$109.57B 1.33B USD | $2.75M 33.32K USD | $386.1 4.67 USD | $402.3 4.87 USD | $109.57B 1.33B USD | 25.83 | $15.28 0.18 USD | |
| Sonata Software Limited SONATSOFTW.BO | $394.65 4.77 USD |
+1.02
|
$109.56B 1.33B USD | $259.32K 3.14K USD | $386.5 4.68 USD | $402.2 4.87 USD | $109.56B 1.33B USD | 25.84 | $15.27 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,088 13.16 USD |
-2.46
|
$103.3B 1.25B USD | $1.74M 21.09K USD | $1,072 12.97 USD | $1,150 13.91 USD | $103.3B 1.25B USD | 67.49 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $601 7.27 USD |
-1
|
$90.18B 1.09B USD | $190.65K 2.31K USD | $600 7.26 USD | $611.95 7.4 USD | $90.18B 1.09B USD | 48.94 | $12.28 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $570.1 6.9 USD |
+1.41
|
$76.56B 926.29M USD | $569.97K 6.9K USD | $558 6.75 USD | $576.6 6.98 USD | $76.56B 926.29M USD | 15.12 | $37.69 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $274.15 3.32 USD |
-1.33
|
$64.01B 774.44M USD | $1.15M 13.96K USD | $273.5 3.31 USD | $279.7 3.38 USD | $64.01B 774.44M USD | 78.77 | $3.48 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $20.49 0.25 USD |
+6.83
|
$56.9B 688.45M USD | $15.04M 182.02K USD | $19.01 0.23 USD | $20.5 0.25 USD | $56.9B 688.45M USD | 25.61 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $20.15 0.24 USD |
+4.84
|
$55.96B 677.02M USD | $1.97M 23.78K USD | $19 0.23 USD | $20.5 0.25 USD | $55.96B 677.02M USD | 25.18 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $72.05 0.87 USD |
+5.27
|
$35.16B 425.33M USD | $1.97M 23.85K USD | $67.7 0.82 USD | $72.33 0.88 USD | $35.16B 425.33M USD | 0 | -$1.48 -0.01 USD | |
| Sterlite Technologies Limited STLTECH.BO | $72.01 0.87 USD |
+5.14
|
$35.14B 425.09M USD | $315.55K 3.82K USD | $67.78 0.82 USD | $72.3 0.87 USD | $35.14B 425.09M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.49 0.02 USD |
+1.36
|
$19.21B 232.46M USD | $51.66M 624.99K USD | $1.47 0.02 USD | $1.52 0.02 USD | $19.21B 232.46M USD | 0 | -$0.67 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.49 0.02 USD |
+0.68
|
$19.09B 230.9M USD | $9.82M 118.85K USD | $1.47 0.02 USD | $1.52 0.02 USD | $19.09B 230.9M USD | 0 | -$0.67 -0.008 USD | |
| Paramount Communications Limited PARACABLES.NS | $53.79 0.65 USD |
-4.39
|
$16.41B 198.51M USD | $3.09M 37.35K USD | $53.15 0.64 USD | $56.38 0.68 USD | $16.41B 198.51M USD | 17.13 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $58.4 0.71 USD |
-0.98
|
$14.11B 170.69M USD | $521.71K 6.31K USD | $57.75 0.7 USD | $60.25 0.73 USD | $14.11B 170.69M USD | 23.45 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.BO | $10.81 0.13 USD |
-1.99
|
$11.71B 141.66M USD | $93.02K 1.13K USD | $10.81 0.13 USD | $10.81 0.13 USD | $11.71B 141.66M USD | 180.16 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.8 0.13 USD |
-2.09
|
$11.71B 141.66M USD | $380.19K 4.6K USD | $10.8 0.13 USD | $10.8 0.13 USD | $11.71B 141.66M USD | 180.00 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $116.5 1.41 USD |
-0.42
|
$11.36B 137.44M USD | $419.31K 5.07K USD | $116.5 1.41 USD | $118.9 1.44 USD | $11.36B 137.44M USD | 13.28 | $8.77 0.11 USD | |
| Urja Global Limited URJA.NS | $15.21 0.18 USD |
-2.06
|
$8.48B 102.6M USD | $1.19M 14.43K USD | $15.11 0.18 USD | $15.65 0.19 USD | $8.48B 102.6M USD | 760.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.23 0.17 USD |
+4.17
|
$7.89B 95.48M USD | $4.03M 48.81K USD | $13.45 0.16 USD | $14.5 0.18 USD | $7.89B 95.48M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $20.26 0.25 USD |
+4.97
|
$6.67B 80.69M USD | $1.18M 14.27K USD | $18.37 0.22 USD | $20.26 0.25 USD | $6.67B 80.69M USD | 0 | -$0.69 -0.008 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.7 0.03 USD |
+1.89
|
$4.62B 55.84M USD | $596.04K 7.21K USD | $2.65 0.03 USD | $2.72 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.7 0.03 USD |
+2.27
|
$4.62B 55.84M USD | $2.54M 30.73K USD | $2.64 0.03 USD | $2.72 0.03 USD | $4.62B 55.84M USD | 270.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.35 0.31 USD |
+2.26
|
$4.3B 52.02M USD | $466.38K 5.64K USD | $24.62 0.3 USD | $25.47 0.31 USD | $4.3B 52.02M USD | 17.01 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.99 0.18 USD |
+0.33
|
$4.06B 49.18M USD | $302.32K 3.66K USD | $14.65 0.18 USD | $15.24 0.18 USD | $4.06B 49.18M USD | 17.22 | $0.87 0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.87 0.12 USD |
-1.5
|
$1.61B 19.53M USD | $163.21K 1.97K USD | $9.74 0.12 USD | $10.05 0.12 USD | $1.61B 19.53M USD | 0 | -$4.9 -0.05 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,514 42.51 USD |
+1.01
|
$12.72T 153.84B USD | $56.03K 677.88 USD | $3,470 41.98 USD | $3,534.55 42.76 USD | $12.72T 153.84B USD | 26.17 | $134.23 1.62 USD | |
| Infosys Limited INFY.BO | $1,564.5 18.93 USD |
+0.99
|
$6.49T 78.46B USD | $328.34K 3.97K USD | $1,549.25 18.74 USD | $1,586.5 19.19 USD | $6.49T 78.46B USD | 24.03 | $65.08 0.79 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,648.25 19.94 USD |
+0.88
|
$4.46T 54.02B USD | $69.41K 839.77 USD | $1,625 19.66 USD | $1,670 20.2 USD | $4.46T 54.02B USD | 25.70 | $64.12 0.78 USD | |
| Tech Mahindra Limited TECHM.BO | $1,580 19.12 USD |
+0.84
|
$1.4T 16.91B USD | $194.33K 2.35K USD | $1,568 18.97 USD | $1,603.95 19.41 USD | $1.4T 16.91B USD | 32.99 | $47.89 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $15,023.65 181.76 USD |
-0.95
|
$904.98B 10.95B USD | $34.32K 415.15 USD | $14,850.5 179.67 USD | $15,279.95 184.86 USD | $904.98B 10.95B USD | 74.07 | $202.82 2.45 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,663.15 68.51 USD |
+1.45
|
$875.3B 10.59B USD | $8.32K 100.71 USD | $5,604.2 67.8 USD | $5,731.9 69.35 USD | $875.3B 10.59B USD | 62.89 | $90.04 1.09 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $17,153.4 207.53 USD |
-1.18
|
$764.57B 9.25B USD | $6.71K 81.16 USD | $17,000 205.67 USD | $17,723 214.42 USD | $764.57B 9.25B USD | 188.68 | $90.91 1.1 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $17,100 206.88 USD |
-1.27
|
$762.19B 9.22B USD | $108.76K 1.32K USD | $16,974 205.36 USD | $17,725 214.44 USD | $762.19B 9.22B USD | 188.05 | $90.93 1.1 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,356 101.09 USD |
+0.75
|
$726.11B 8.78B USD | $122.68K 1.48K USD | $8,306 100.49 USD | $8,548 103.42 USD | $726.11B 8.78B USD | 30.63 | $272.75 3.3 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $8,356 101.09 USD |
+0.75
|
$726.11B 8.78B USD | $4.23K 51.12 USD | $8,303 100.45 USD | $8,544.3 103.37 USD | $726.11B 8.78B USD | 30.66 | $272.49 3.3 USD | |
| Coforge Limited COFORGE.BO | $8,317.05 100.62 USD |
+0.6
|
$556.29B 6.73B USD | $23.11K 279.53 USD | $8,244.65 99.75 USD | $8,471 102.48 USD | $556.29B 6.73B USD | 65.79 | $126.41 1.53 USD | |
| Mphasis Limited MPHASIS.BO | $2,541.45 30.75 USD |
-0.16
|
$483.06B 5.84B USD | $9.55K 115.54 USD | $2,520.05 30.49 USD | $2,593.9 31.38 USD | $483.06B 5.84B USD | 28.40 | $89.46 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,466 54.03 USD |
+0.18
|
$472.85B 5.72B USD | $156.03K 1.89K USD | $4,435.2 53.66 USD | $4,600.6 55.66 USD | $472.85B 5.72B USD | 37.45 | $119.23 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,450.1 53.84 USD |
-0.27
|
$471.85B 5.71B USD | $10.48K 126.84 USD | $4,440 53.72 USD | $4,605 55.71 USD | $471.85B 5.71B USD | 37.23 | $119.51 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,291 76.11 USD |
+1.43
|
$391.83B 4.74B USD | $158.76K 1.92K USD | $6,202.5 75.04 USD | $6,304.5 76.27 USD | $391.83B 4.74B USD | 50.00 | $125.81 1.52 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $6,286.95 76.06 USD |
+1.38
|
$391.58B 4.74B USD | $9.28K 112.26 USD | $6,200.05 75.01 USD | $6,305.25 76.28 USD | $391.58B 4.74B USD | 49.99 | $125.74 1.52 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,329.35 16.08 USD |
+0.71
|
$361.19B 4.37B USD | $26.34K 318.63 USD | $1,316.3 15.93 USD | $1,349.95 16.33 USD | $361.19B 4.37B USD | 43.28 | $30.71 0.37 USD | |
| ITI Limited ITI.BO | $278.95 3.37 USD |
-0.45
|
$268.04B 3.24B USD | $60.61K 733.27 USD | $277.2 3.35 USD | $282.25 3.41 USD | $268.04B 3.24B USD | 0 | -$4.69 -0.05 USD | |
| ITI Limited ITI.NS | $278.55 3.37 USD |
-0.57
|
$267.85B 3.24B USD | $417.56K 5.05K USD | $277.6 3.36 USD | $282.9 3.42 USD | $267.85B 3.24B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.BO | $386.9 4.68 USD |
+3.55
|
$266.67B 3.23B USD | $700.3K 8.47K USD | $370 4.48 USD | $398.5 4.82 USD | $266.67B 3.23B USD | 45.89 | $8.43 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $776.4 9.39 USD |
+2.64
|
$220.01B 2.66B USD | $402.19K 4.87K USD | $745 9.01 USD | $778.35 9.42 USD | $220.01B 2.66B USD | 73.73 | $10.53 0.13 USD | |
| Redington Limited REDINGTON.BO | $272 3.29 USD |
-1
|
$212.64B 2.57B USD | $94.27K 1.14K USD | $271.05 3.28 USD | $278.4 3.37 USD | $212.64B 2.57B USD | 13.24 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,893.35 47.1 USD |
+0.22
|
$192.45B 2.33B USD | $23.44K 283.61 USD | $3,851 46.59 USD | $3,906.2 47.26 USD | $192.45B 2.33B USD | 40.93 | $95.12 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $835 10.1 USD |
+1.67
|
$189.68B 2.29B USD | $291.75K 3.53K USD | $815.15 9.86 USD | $880 10.65 USD | $189.68B 2.29B USD | 29.34 | $28.45 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $1,252.85 15.16 USD |
+0.42
|
$175.67B 2.13B USD | $28.07K 339.6 USD | $1,231.85 14.9 USD | $1,274 15.41 USD | $175.67B 2.13B USD | 57.33 | $21.85 0.26 USD | |
| eClerx Services Limited ECLERX.BO | $3,360 40.65 USD |
-0.59
|
$157.8B 1.91B USD | $2.2K 26.57 USD | $3,340 40.41 USD | $3,385.2 40.96 USD | $157.8B 1.91B USD | 29.96 | $112.13 1.36 USD | |
| eClerx Services Limited ECLERX.NS | $3,345.1 40.47 USD |
-1
|
$157.12B 1.9B USD | $26.85K 324.89 USD | $3,320.6 40.17 USD | $3,387.9 40.99 USD | $157.12B 1.9B USD | 29.83 | $112.12 1.36 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $1,080.6 13.07 USD |
-2.14
|
$150.15B 1.82B USD | $16.27K 196.85 USD | $1,076 13.02 USD | $1,109.35 13.42 USD | $150.15B 1.82B USD | 56.81 | $19.02 0.23 USD | |
| Tejas Networks Limited TEJASNET.BO | $742.4 8.98 USD |
-0.04
|
$130.07B 1.57B USD | $120.18K 1.45K USD | $737 8.92 USD | $749.75 9.07 USD | $130.07B 1.57B USD | 29.23 | $25.39 0.31 USD | |
| Birlasoft Limited BSOFT.BO | $425.35 5.15 USD |
+1.02
|
$118.18B 1.43B USD | $40.2K 486.38 USD | $420.8 5.09 USD | $431.5 5.22 USD | $118.18B 1.43B USD | 20.81 | $20.43 0.25 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,991.35 24.09 USD |
-0.24
|
$108.37B 1.31B USD | $1.04K 12.62 USD | $1,987.35 24.04 USD | $2,004.7 24.25 USD | $108.37B 1.31B USD | 74.41 | $26.76 0.32 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,987 24.04 USD |
-0.53
|
$108.13B 1.31B USD | $45.85K 554.73 USD | $1,983 23.99 USD | $2,008.1 24.29 USD | $108.13B 1.31B USD | 74.22 | $26.77 0.32 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $1,087.2 13.15 USD |
-2.44
|
$103.22B 1.25B USD | $52.27K 632.42 USD | $1,071.95 12.97 USD | $1,149 13.9 USD | $103.22B 1.25B USD | 67.11 | $16.2 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $601.55 7.28 USD |
-0.91
|
$90.26B 1.09B USD | $34.51K 417.51 USD | $600 7.26 USD | $611.4 7.4 USD | $90.26B 1.09B USD | 49.02 | $12.27 0.15 USD | |
| Tanla Platforms Limited TANLA.BO | $571 6.91 USD |
+1.55
|
$76.68B 927.75M USD | $73.45K 888.59 USD | $557.6 6.75 USD | $576.6 6.98 USD | $76.68B 927.75M USD | 15.16 | $37.66 0.46 USD | |
| Black Box Limited BBOX.NS | $449.2 5.43 USD |
-0.76
|
$76.1B 920.74M USD | $159.29K 1.93K USD | $446 5.4 USD | $455.15 5.51 USD | $76.1B 920.74M USD | 40.79 | $11.01 0.13 USD | |
| Black Box Limited BBOX.BO | $449.15 5.43 USD |
-0.76
|
$76.06B 920.23M USD | $8.07K 97.6 USD | $446.15 5.4 USD | $452.75 5.48 USD | $76.06B 920.23M USD | 40.94 | $10.97 0.13 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,373.45 16.62 USD |
-0.25
|
$73.77B 892.46M USD | $3.58K 43.31 USD | $1,370 16.57 USD | $1,390.8 16.83 USD | $73.77B 892.46M USD | 40.15 | $34.2 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,372 16.6 USD |
-0.42
|
$73.73B 892.01M USD | $31.64K 382.77 USD | $1,370 16.57 USD | $1,393.6 16.86 USD | $73.73B 892.01M USD | 40.14 | $34.18 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,333 28.23 USD |
+0.6
|
$72.18B 873.29M USD | $56.4K 682.33 USD | $2,308.5 27.93 USD | $2,382 28.82 USD | $72.18B 873.29M USD | 19.34 | $120.61 1.46 USD | |
| Mastek Limited MASTEK.BO | $2,328.8 28.17 USD |
+0.37
|
$72.05B 871.72M USD | $4.72K 57.13 USD | $2,305.8 27.9 USD | $2,384 28.84 USD | $72.05B 871.72M USD | 19.28 | $120.73 1.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $274.25 3.32 USD |
-1.24
|
$64.04B 774.73M USD | $152.96K 1.85K USD | $272.95 3.3 USD | $281.2 3.4 USD | $64.04B 774.73M USD | 78.80 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $506.2 6.12 USD |
+0.67
|
$59.72B 722.57M USD | $13.63K 164.86 USD | $498 6.02 USD | $509 6.16 USD | $59.72B 722.57M USD | 29.37 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $504 6.1 USD |
+0.37
|
$59.51B 719.93M USD | $79.34K 959.89 USD | $497 6.01 USD | $509.6 6.17 USD | $59.51B 719.93M USD | 29.26 | $17.22 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $1,360.9 16.46 USD |
-1.72
|
$57.44B 694.91M USD | $28.71K 347.31 USD | $1,325.15 16.03 USD | $1,392 16.84 USD | $57.44B 694.91M USD | 37.59 | $36.2 0.44 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,359.8 16.45 USD |
-1.96
|
$57.39B 694.35M USD | $368.25K 4.46K USD | $1,325.1 16.03 USD | $1,394.8 16.87 USD | $57.39B 694.35M USD | 37.65 | $36.11 0.44 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $580.75 7.03 USD |
-0.51
|
$50.67B 613.05M USD | $3.02K 36.5 USD | $578.3 7 USD | $588.55 7.12 USD | $50.67B 613.05M USD | 76.41 | $7.6 0.09 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $579.7 7.01 USD |
-0.76
|
$50.62B 612.47M USD | $82.87K 1K USD | $577.9 6.99 USD | $589.6 7.13 USD | $50.62B 612.47M USD | 76.27 | $7.6 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $381.75 4.62 USD |
+2.11
|
$45.19B 546.74M USD | $135.15K 1.64K USD | $369.75 4.47 USD | $389 4.71 USD | $45.19B 546.74M USD | 33.48 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,538.2 18.61 USD |
+0.61
|
$42.02B 508.34M USD | $71.55K 865.58 USD | $1,526.7 18.47 USD | $1,572 19.02 USD | $42.02B 508.34M USD | 21.11 | $72.84 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $612.5 7.41 USD |
+0.26
|
$36.2B 437.99M USD | $2.93K 35.5 USD | $608.7 7.36 USD | $623.2 7.54 USD | $36.2B 437.99M USD | 17.66 | $34.68 0.42 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $612 7.4 USD |
+0.12
|
$36.17B 437.63M USD | $58.7K 710.2 USD | $607.3 7.35 USD | $618 7.48 USD | $36.17B 437.63M USD | 17.63 | $34.7 0.42 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}