Paese: India Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (308)
Tutte le borse
Tecnologia (308)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.80 30.23 USD |
+0.12
|
₹9.04T 109.38B USD | ₹301.81K 3.65K USD | ₹2,492.00 30.15 USD | ₹2,513.90 30.41 USD | ₹9.04T 109.38B USD | 17.51 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,171.60 14.17 USD |
+0.36
|
₹4.75T 57.41B USD | ₹1.00M 12.15K USD | ₹1,171.60 14.17 USD | ₹1,180.50 14.28 USD | ₹4.75T 57.41B USD | 15.60 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,172.00 14.18 USD |
+0.51
|
₹4.74T 57.39B USD | ₹92.77K 1.12K USD | ₹1,172.00 14.18 USD | ₹1,180.00 14.28 USD | ₹4.74T 57.39B USD | 16.80 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,442.00 17.45 USD |
+0.8
|
₹3.90T 47.22B USD | ₹197.42K 2.39K USD | ₹1,440.00 17.42 USD | ₹1,449.40 17.54 USD | ₹3.90T 47.22B USD | 21.33 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹77.44K 936.91 USD | ₹197.20 2.39 USD | ₹199.65 2.42 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹197.55 2.39 USD |
-0.43
|
₹1.95T 23.65B USD | ₹842.26K 10.19K USD | ₹197.20 2.39 USD | ₹198.89 2.41 USD | ₹1.95T 23.65B USD | 15.51 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,829.90 22.14 USD |
+0.4
|
₹1.79T 21.7B USD | ₹118.75K 1.44K USD | ₹1,825.00 22.08 USD | ₹1,840.00 22.26 USD | ₹1.79T 21.7B USD | 29.41 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,801.00 21.79 USD |
+1.09
|
₹1.15T 13.95B USD | ₹278.37K 3.37K USD | ₹1,794.40 21.71 USD | ₹1,812.00 21.92 USD | ₹1.15T 13.95B USD | 136.64 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,022.00 72.86 USD |
-1.43
|
₹993.40B 12.02B USD | ₹32.29K 390.59 USD | ₹6,016.00 72.78 USD | ₹6,075.00 73.5 USD | ₹993.40B 12.02B USD | 52.67 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,072.00 25.07 USD |
-0.34
|
₹918.03B 11.11B USD | ₹176.09K 2.13K USD | ₹2,064.20 24.97 USD | ₹2,091.50 25.3 USD | ₹918.03B 11.11B USD | 40.65 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,524.00 30.54 USD |
+0.56
|
₹481.76B 5.83B USD | ₹50.45K 610.39 USD | ₹2,506.00 30.32 USD | ₹2,537.90 30.7 USD | ₹481.76B 5.83B USD | 24.09 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹706.25 8.54 USD |
-6.8
|
₹363.16B 4.39B USD | ₹1.68M 20.29K USD | ₹683.95 8.27 USD | ₹735.00 8.89 USD | ₹363.16B 4.39B USD | 51.36 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹216.85 2.62 USD |
-1.88
|
₹331.82B 4.01B USD | ₹306.38K 3.71K USD | ₹202.00 2.44 USD | ₹220.00 2.66 USD | ₹331.82B 4.01B USD | 602.36 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹216.49 2.62 USD |
-2.37
|
₹331.29B 4.01B USD | ₹3.87M 46.82K USD | ₹202.00 2.44 USD | ₹219.99 2.66 USD | ₹331.29B 4.01B USD | 37.78 | ₹5.73 0.07 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹336.80 4.07 USD |
-5.5
|
₹263.30B 3.19B USD | ₹651.07K 7.88K USD | ₹331.10 4.01 USD | ₹337.90 4.09 USD | ₹263.30B 3.19B USD | 14.19 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹250.39 3.03 USD |
+0.04
|
₹241.09B 2.92B USD | ₹76.77K 928.84 USD | ₹249.01 3.01 USD | ₹253.17 3.06 USD | ₹241.09B 2.92B USD | 136.08 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.05 3.55 USD |
+1.35
|
₹202.76B 2.45B USD | ₹107.12K 1.3K USD | ₹291.50 3.53 USD | ₹295.90 3.58 USD | ₹202.76B 2.45B USD | 28.50 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹716.00 8.66 USD |
+0.09
|
₹177.94B 2.15B USD | ₹207.79K 2.51K USD | ₹715.00 8.65 USD | ₹724.50 8.77 USD | ₹177.94B 2.15B USD | 34.87 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹543.05 6.57 USD |
-1.11
|
₹155.72B 1.88B USD | ₹144.62K 1.75K USD | ₹541.40 6.55 USD | ₹553.90 6.7 USD | ₹155.72B 1.88B USD | 72.11 | ₹7.53 0.09 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹840.75 10.17 USD |
-1.88
|
₹149.32B 1.81B USD | ₹191.88K 2.32K USD | ₹811.30 9.82 USD | ₹846.00 10.24 USD | ₹149.32B 1.81B USD | 64.47 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹543.90 6.58 USD |
+0.76
|
₹148.06B 1.79B USD | ₹175.78K 2.13K USD | ₹542.00 6.56 USD | ₹546.90 6.62 USD | ₹148.06B 1.79B USD | 27.89 | ₹19.50 0.24 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹572.20 6.92 USD |
+1.14
|
₹129.97B 1.57B USD | ₹184.21K 2.23K USD | ₹570.00 6.9 USD | ₹578.50 7 USD | ₹129.97B 1.57B USD | 16.75 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹339.25 4.1 USD |
+2.71
|
₹94.88B 1.15B USD | ₹385.94K 4.67K USD | ₹338.10 4.09 USD | ₹343.95 4.16 USD | ₹94.88B 1.15B USD | 15.52 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹648.15 7.84 USD |
-1.16
|
₹85.59B 1.04B USD | ₹101.33K 1.23K USD | ₹641.20 7.76 USD | ₹659.05 7.97 USD | ₹85.59B 1.04B USD | 15.48 | ₹41.87 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹421.90 5.1 USD |
-0.48
|
₹75.06B 908.1M USD | ₹159.45K 1.93K USD | ₹417.20 5.05 USD | ₹424.75 5.14 USD | ₹75.06B 908.1M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹522.30 6.32 USD |
-2.31
|
₹73.45B 888.67M USD | ₹76.17K 921.47 USD | ₹520.00 6.29 USD | ₹526.30 6.37 USD | ₹73.45B 888.67M USD | 20.88 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹759.80 9.19 USD |
-8.57
|
₹68.51B 828.84M USD | ₹57.79K 699.1 USD | ₹746.90 9.04 USD | ₹778.95 9.42 USD | ₹68.51B 828.84M USD | 93.34 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹243.60 2.95 USD |
+2.47
|
₹67.43B 815.76M USD | ₹176.66K 2.14K USD | ₹239.65 2.9 USD | ₹244.50 2.96 USD | ₹67.43B 815.76M USD | 14.69 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹447.80 5.42 USD |
-0.75
|
₹63.21B 764.75M USD | ₹65.22K 789.09 USD | ₹442.15 5.35 USD | ₹449.15 5.43 USD | ₹63.21B 764.75M USD | 25.61 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹424.85 5.14 USD |
+2.68
|
₹62.53B 756.52M USD | ₹304.96K 3.69K USD | ₹406.40 4.92 USD | ₹427.80 5.18 USD | ₹62.53B 756.52M USD | 14.09 | ₹30.14 0.36 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹316.55 3.83 USD |
-0.27
|
₹47.57B 575.46M USD | ₹107.95K 1.31K USD | ₹315.60 3.82 USD | ₹319.40 3.86 USD | ₹47.57B 575.46M USD | 20.64 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹899.85 10.89 USD |
-5.46
|
₹41.46B 501.64M USD | ₹48.48K 586.49 USD | ₹891.00 10.78 USD | ₹929.95 11.25 USD | ₹41.46B 501.64M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹151.70 1.84 USD |
+0.07
|
₹35.43B 428.62M USD | ₹289.92K 3.51K USD | ₹149.00 1.8 USD | ₹154.00 1.86 USD | ₹35.43B 428.62M USD | 17.27 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹269.55 3.26 USD |
+0.11
|
₹31.94B 386.43M USD | ₹66.33K 802.45 USD | ₹266.75 3.23 USD | ₹270.80 3.28 USD | ₹31.94B 386.43M USD | 17.31 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹72.53 0.88 USD |
+0.74
|
₹31.49B 380.98M USD | ₹829.90K 10.04K USD | ₹71.75 0.87 USD | ₹73.75 0.89 USD | ₹31.49B 380.98M USD | 10.15 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹65.28 0.79 USD |
-4.42
|
₹21.36B 258.45M USD | ₹1.22M 14.8K USD | ₹64.04 0.77 USD | ₹67.47 0.82 USD | ₹21.36B 258.45M USD | 28.38 | ₹2.30 0.03 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.85 0.22 USD |
-0.11
|
₹16.48B 199.34M USD | ₹140.11K 1.7K USD | ₹17.30 0.21 USD | ₹18.19 0.22 USD | ₹16.48B 199.34M USD | 16.08 | ₹1.11 0.01 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹167.77 2.03 USD |
-0.22
|
₹16.27B 196.83M USD | ₹61.35K 742.2 USD | ₹166.35 2.01 USD | ₹173.38 2.1 USD | ₹16.27B 196.83M USD | 18.37 | ₹9.13 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.12 0.01 USD |
0
|
₹14.35B 173.57M USD | ₹1.74M 21.05K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹14.35B 173.57M USD | 1.36 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.11 0.01 USD |
0
|
₹14.22B 172.02M USD | ₹14.17M 171.44K USD | ₹1.09 0.01 USD | ₹1.13 0.01 USD | ₹14.22B 172.02M USD | 1.35 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹191.12 2.31 USD |
+5.97
|
₹12.78B 154.61M USD | ₹154.74K 1.87K USD | ₹185.00 2.24 USD | ₹193.70 2.34 USD | ₹12.78B 154.61M USD | 37.69 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹17.23 0.21 USD |
-0.23
|
₹9.56B 115.66M USD | ₹889.93K 10.77K USD | ₹16.81 0.2 USD | ₹17.38 0.21 USD | ₹9.56B 115.66M USD | 31.90 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹151.42 1.83 USD |
+1.82
|
₹8.22B 99.43M USD | ₹78.94K 955.07 USD | ₹149.00 1.8 USD | ₹152.22 1.84 USD | ₹8.22B 99.43M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.90 0.14 USD |
+0.51
|
₹6.32B 76.51M USD | ₹305.14K 3.69K USD | ₹11.67 0.14 USD | ₹12.04 0.15 USD | ₹6.32B 76.51M USD | 7.16 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.79 0.07 USD |
+1.22
|
₹6.27B 75.88M USD | ₹333.54K 4.04K USD | ₹5.73 0.07 USD | ₹5.88 0.07 USD | ₹6.27B 75.88M USD | 64.33 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.59 0.1 USD |
-0.35
|
₹4.79B 57.91M USD | ₹233.63K 2.83K USD | ₹8.25 0.1 USD | ₹8.67 0.1 USD | ₹4.79B 57.91M USD | 429.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.47 0.02 USD |
0
|
₹2.51B 30.4M USD | ₹1.88M 22.74K USD | ₹1.36 0.02 USD | ₹1.52 0.02 USD | ₹2.51B 30.4M USD | 73.50 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.21 0.01 USD |
-9.02
|
₹1.41B 17.04M USD | ₹903.45K 10.93K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.41B 17.04M USD | 7.56 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.22 0.0026 USD |
0
|
₹271.28M 3.28M USD | ₹7.80M 94.35K USD | ₹0.21 0.0025 USD | ₹0.23 0.0027 USD | ₹271.28M 3.28M USD | 1.37 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,495.10 30.19 USD |
+0.08
|
₹9.03T 109.22B USD | ₹23.73K 287.09 USD | ₹2,493.00 30.16 USD | ₹2,514.65 30.42 USD | ₹9.03T 109.22B USD | 17.48 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,443.00 17.46 USD |
+0.77
|
₹3.91T 47.25B USD | ₹11.98K 144.96 USD | ₹1,440.00 17.42 USD | ₹1,449.80 17.54 USD | ₹3.91T 47.25B USD | 21.34 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,832.00 22.16 USD |
+0.6
|
₹1.62T 19.63B USD | ₹9.54K 115.37 USD | ₹1,825.00 22.08 USD | ₹1,840.60 22.27 USD | ₹1.62T 19.63B USD | 35.12 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,020.50 72.84 USD |
-1.51
|
₹941.54B 11.39B USD | ₹2.29K 27.66 USD | ₹6,016.00 72.78 USD | ₹6,099.65 73.8 USD | ₹941.54B 11.39B USD | 54.37 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,078.00 25.14 USD |
-0.29
|
₹920.68B 11.14B USD | ₹12.49K 151.06 USD | ₹2,068.00 25.02 USD | ₹2,095.15 25.35 USD | ₹920.68B 11.14B USD | 40.76 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,151.00 122.81 USD |
<0.01
|
₹884.52B 10.7B USD | ₹877.00 10.61 USD | ₹10,119.05 122.42 USD | ₹10,260.00 124.13 USD | ₹884.52B 10.7B USD | 24.85 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,136.50 122.63 USD |
-0.13
|
₹883.26B 10.69B USD | ₹8.67K 104.89 USD | ₹10,125.50 122.5 USD | ₹10,260.00 124.13 USD | ₹883.26B 10.69B USD | 24.82 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,655.00 153.1 USD |
+0.76
|
₹774.11B 9.37B USD | ₹3.23K 39.03 USD | ₹12,573.25 152.12 USD | ₹12,750.00 154.25 USD | ₹774.11B 9.37B USD | 44.17 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,604.00 152.49 USD |
-0.1
|
₹770.99B 9.33B USD | ₹27.46K 332.23 USD | ₹12,575.00 152.14 USD | ₹12,739.00 154.12 USD | ₹770.99B 9.33B USD | 43.99 | ₹286.50 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,534.85 30.67 USD |
+0.79
|
₹483.83B 5.85B USD | ₹3.50K 42.33 USD | ₹2,503.30 30.29 USD | ₹2,535.85 30.68 USD | ₹483.83B 5.85B USD | 24.19 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,263.90 51.59 USD |
+0.91
|
₹452.34B 5.47B USD | ₹32.71K 395.72 USD | ₹4,239.90 51.3 USD | ₹4,319.60 52.26 USD | ₹452.34B 5.47B USD | 33.44 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,263.25 51.58 USD |
+0.93
|
₹452.27B 5.47B USD | ₹2.67K 32.27 USD | ₹4,242.00 51.32 USD | ₹4,315.00 52.2 USD | ₹452.27B 5.47B USD | 33.43 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹705.95 8.54 USD |
-6.74
|
₹363.01B 4.39B USD | ₹262.11K 3.17K USD | ₹683.20 8.27 USD | ₹738.95 8.94 USD | ₹363.01B 4.39B USD | 51.34 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹336.80 4.07 USD |
-5.49
|
₹263.30B 3.19B USD | ₹96.12K 1.16K USD | ₹328.65 3.98 USD | ₹337.85 4.09 USD | ₹263.30B 3.19B USD | 14.19 | ₹23.72 0.29 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,875.00 46.88 USD |
-1.15
|
₹241.44B 2.92B USD | ₹29.09K 351.99 USD | ₹3,850.00 46.58 USD | ₹3,914.00 47.35 USD | ₹241.44B 2.92B USD | 36.02 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,871.10 46.83 USD |
-1.47
|
₹241.15B 2.92B USD | ₹4.52K 54.65 USD | ₹3,850.60 46.59 USD | ₹3,916.20 47.38 USD | ₹241.15B 2.92B USD | 41.50 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹250.15 3.03 USD |
-0.12
|
₹240.86B 2.91B USD | ₹11.44K 138.45 USD | ₹247.40 2.99 USD | ₹252.60 3.06 USD | ₹240.86B 2.91B USD | 135.95 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹293.05 3.55 USD |
+1.28
|
₹202.76B 2.45B USD | ₹12.24K 148.1 USD | ₹291.50 3.53 USD | ₹295.20 3.57 USD | ₹202.76B 2.45B USD | 28.50 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹716.00 8.66 USD |
0
|
₹177.94B 2.15B USD | ₹19.98K 241.71 USD | ₹714.45 8.64 USD | ₹723.95 8.76 USD | ₹177.94B 2.15B USD | 34.87 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹542.10 6.56 USD |
-0.76
|
₹155.45B 1.88B USD | ₹18.51K 223.88 USD | ₹542.10 6.56 USD | ₹552.80 6.69 USD | ₹155.45B 1.88B USD | 71.99 | ₹7.53 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,606.60 19.44 USD |
+3.12
|
₹152.54B 1.85B USD | ₹127.59K 1.54K USD | ₹1,560.00 18.87 USD | ₹1,630.00 19.72 USD | ₹152.54B 1.85B USD | 80.89 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,599.05 19.35 USD |
+2.57
|
₹151.82B 1.84B USD | ₹3.24K 39.14 USD | ₹1,555.00 18.81 USD | ₹1,627.95 19.7 USD | ₹151.82B 1.84B USD | 94.45 | ₹16.93 0.2 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹840.05 10.16 USD |
-1.83
|
₹149.19B 1.8B USD | ₹11.02K 133.26 USD | ₹814.55 9.85 USD | ₹845.80 10.23 USD | ₹149.19B 1.8B USD | 64.42 | ₹13.04 0.16 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹543.10 6.57 USD |
+0.39
|
₹147.85B 1.79B USD | ₹13.26K 160.4 USD | ₹542.05 6.56 USD | ₹546.15 6.61 USD | ₹147.85B 1.79B USD | 27.85 | ₹19.50 0.24 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,604.40 19.41 USD |
+1.06
|
₹147.65B 1.79B USD | ₹1.67K 20.2 USD | ₹1,592.00 19.26 USD | ₹1,630.00 19.72 USD | ₹147.65B 1.79B USD | 20.89 | ₹76.78 0.93 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,603.60 19.4 USD |
+0.95
|
₹147.57B 1.79B USD | ₹21.55K 260.74 USD | ₹1,589.70 19.23 USD | ₹1,634.90 19.78 USD | ₹147.57B 1.79B USD | 20.88 | ₹76.79 0.93 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹572.05 6.92 USD |
+1.18
|
₹129.65B 1.57B USD | ₹17.52K 211.96 USD | ₹570.65 6.9 USD | ₹578.95 7 USD | ₹129.65B 1.57B USD | 17.75 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹339.20 4.1 USD |
+2.77
|
₹94.86B 1.15B USD | ₹30.55K 369.56 USD | ₹338.15 4.09 USD | ₹344.20 4.16 USD | ₹94.86B 1.15B USD | 15.52 | ₹21.85 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,239.25 75.48 USD |
-0.87
|
₹91.02B 1.1B USD | ₹11.65K 140.89 USD | ₹6,051.60 73.21 USD | ₹6,399.95 77.43 USD | ₹91.02B 1.1B USD | 126.45 | ₹49.34 0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹739.00 8.94 USD |
-9.82
|
₹87.56B 1.06B USD | ₹15.46K 187.05 USD | ₹723.95 8.76 USD | ₹745.20 9.02 USD | ₹87.56B 1.06B USD | 32.90 | ₹22.46 0.27 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹738.30 8.93 USD |
-9.9
|
₹87.48B 1.06B USD | ₹89.56K 1.08K USD | ₹722.70 8.74 USD | ₹748.40 9.05 USD | ₹87.48B 1.06B USD | 32.87 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹422.00 5.11 USD |
-0.38
|
₹75.08B 908.32M USD | ₹17.67K 213.73 USD | ₹417.10 5.05 USD | ₹424.70 5.14 USD | ₹75.08B 908.32M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹522.20 6.32 USD |
-2.26
|
₹73.44B 888.5M USD | ₹9.78K 118.3 USD | ₹520.25 6.29 USD | ₹525.50 6.36 USD | ₹73.44B 888.5M USD | 20.87 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹760.70 9.2 USD |
-7.94
|
₹68.59B 829.82M USD | ₹3.93K 47.59 USD | ₹749.20 9.06 USD | ₹776.10 9.39 USD | ₹68.59B 829.82M USD | 93.45 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹243.45 2.95 USD |
+2.51
|
₹67.39B 815.25M USD | ₹15.81K 191.3 USD | ₹239.90 2.9 USD | ₹244.50 2.96 USD | ₹67.39B 815.25M USD | 14.68 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹447.85 5.42 USD |
-0.81
|
₹63.22B 764.84M USD | ₹21.34K 258.19 USD | ₹443.15 5.36 USD | ₹448.50 5.43 USD | ₹63.22B 764.84M USD | 25.62 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹425.15 5.14 USD |
+2.79
|
₹62.58B 757.06M USD | ₹18.27K 221 USD | ₹404.80 4.9 USD | ₹427.90 5.18 USD | ₹62.58B 757.06M USD | 14.10 | ₹30.14 0.36 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,207.30 50.9 USD |
+2.25
|
₹62.11B 751.41M USD | ₹2.32K 28.1 USD | ₹4,148.90 50.19 USD | ₹4,230.00 51.18 USD | ₹62.11B 751.41M USD | 387.05 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,203.20 50.85 USD |
+2.38
|
₹62.05B 750.67M USD | ₹18.36K 222.16 USD | ₹4,090.00 49.48 USD | ₹4,230.00 51.18 USD | ₹62.05B 750.67M USD | 386.67 | ₹10.87 0.13 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹316.55 3.83 USD |
+0.57
|
₹47.57B 575.46M USD | ₹19.22K 232.55 USD | ₹315.30 3.81 USD | ₹319.75 3.87 USD | ₹47.57B 575.46M USD | 20.64 | ₹15.33 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹848.35 10.26 USD |
-3.31
|
₹46.50B 562.59M USD | ₹1.36K 16.49 USD | ₹840.05 10.16 USD | ₹855.05 10.34 USD | ₹46.50B 562.59M USD | 30.21 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹846.10 10.24 USD |
-3.51
|
₹46.38B 561.1M USD | ₹20.71K 250.51 USD | ₹840.00 10.16 USD | ₹855.20 10.35 USD | ₹46.38B 561.1M USD | 30.13 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,489.75 18.02 USD |
+1.22
|
₹46.20B 558.92M USD | ₹967.00 11.7 USD | ₹1,469.00 17.77 USD | ₹1,497.70 18.12 USD | ₹46.20B 558.92M USD | 10.91 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,489.10 18.02 USD |
+1.11
|
₹46.18B 558.68M USD | ₹10.11K 122.36 USD | ₹1,462.10 17.69 USD | ₹1,492.00 18.05 USD | ₹46.18B 558.68M USD | 10.90 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹736.35 8.91 USD |
-0.53
|
₹43.52B 526.56M USD | ₹976.00 11.81 USD | ₹726.80 8.79 USD | ₹738.15 8.93 USD | ₹43.52B 526.56M USD | 20.12 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹736.25 8.91 USD |
-0.32
|
₹43.52B 526.48M USD | ₹10.59K 128.06 USD | ₹722.40 8.74 USD | ₹739.80 8.95 USD | ₹43.52B 526.48M USD | 20.12 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹900.10 10.89 USD |
-5.47
|
₹41.48B 501.78M USD | ₹2.32K 28.06 USD | ₹891.65 10.79 USD | ₹929.80 11.25 USD | ₹41.48B 501.78M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹141.95 1.72 USD |
+1.14
|
₹37.73B 456.43M USD | ₹47.16K 570.58 USD | ₹139.55 1.69 USD | ₹142.50 1.72 USD | ₹37.73B 456.43M USD | 194.45 | ₹0.73 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹151.80 1.84 USD |
+0.23
|
₹35.45B 428.91M USD | ₹25.55K 309.08 USD | ₹148.55 1.8 USD | ₹153.45 1.86 USD | ₹35.45B 428.91M USD | 17.28 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹169.50 2.05 USD |
-0.41
|
₹33.05B 399.85M USD | ₹44.64K 540.05 USD | ₹167.05 2.02 USD | ₹170.25 2.06 USD | ₹33.05B 399.85M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.BO
IN
|
₹587.60 7.11 USD |
-0.32
|
₹32.44B 392.51M USD | ₹1.37K 16.59 USD | ₹576.40 6.97 USD | ₹595.00 7.2 USD | ₹32.44B 392.51M USD | 16.31 | ₹36.01 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
