![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: India Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (237)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (109)
- NSE (128)
Tecnologia (237)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,493.05 42.26 USD |
+0.28
|
$12.64T 152.9B USD | $4.99M 60.37K USD | $3,476.15 42.06 USD | $3,523.25 42.63 USD | $12.64T 152.9B USD | 25.91 | $134.8 1.63 USD | |
| Infosys Limited INFY.NS | $1,708.6 20.67 USD |
+1.24
|
$7.08T 85.63B USD | $7.5M 90.8K USD | $1,692.3 20.47 USD | $1,728.6 20.91 USD | $7.08T 85.63B USD | 24.81 | $68.86 0.83 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,572.4 19.02 USD |
-0.17
|
$4.26T 51.56B USD | $1.78M 21.59K USD | $1,568.45 18.98 USD | $1,603.4 19.4 USD | $4.26T 51.56B USD | 25.02 | $62.84 0.76 USD | |
| Wipro Limited WIPRO.BO | $283.6 3.43 USD |
+2.14
|
$2.97T 35.89B USD | $792.91K 9.59K USD | $278.3 3.37 USD | $286.3 3.46 USD | $2.97T 35.89B USD | 23.97 | $11.83 0.14 USD | |
| Wipro Limited WIPRO.NS | $283.55 3.43 USD |
+2.12
|
$2.97T 35.88B USD | $11.47M 138.77K USD | $279.3 3.38 USD | $286.35 3.46 USD | $2.97T 35.88B USD | 23.96 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,493.05 18.06 USD |
+0.35
|
$1.32T 15.99B USD | $2.85M 34.49K USD | $1,476.2 17.86 USD | $1,531.5 18.53 USD | $1.32T 15.99B USD | 35.33 | $42.25 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,051.75 170 USD |
+0.83
|
$844.99B 10.22B USD | $512.31K 6.2K USD | $13,350.1 161.51 USD | $14,536.45 175.87 USD | $844.99B 10.22B USD | 99.83 | $140.75 1.7 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,292.55 64.03 USD |
-0.21
|
$815.86B 9.87B USD | $505.69K 6.12K USD | $5,105 61.76 USD | $5,354.85 64.78 USD | $815.86B 9.87B USD | 61.98 | $85.39 1.03 USD | |
| Coforge Limited COFORGE.NS | $7,357.05 89.01 USD |
-0.07
|
$492.1B 5.95B USD | $342.36K 4.14K USD | $7,238.75 87.58 USD | $7,418.45 89.75 USD | $492.1B 5.95B USD | 61.68 | $119.27 1.44 USD | |
| One97 Communications Limited PAYTM.NS | $726.45 8.79 USD |
+1.61
|
$464.11B 5.61B USD | $6.09M 73.68K USD | $683.55 8.27 USD | $734.8 8.89 USD | $464.11B 5.61B USD | 0 | -$10.22 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,265.4 27.41 USD |
+0.81
|
$429.64B 5.2B USD | $442.63K 5.36K USD | $2,238.3 27.08 USD | $2,285.25 27.65 USD | $429.64B 5.2B USD | 26.18 | $86.52 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,205.05 14.58 USD |
+0.64
|
$327.64B 3.96B USD | $1.1M 13.31K USD | $1,142.3 13.82 USD | $1,213 14.68 USD | $327.64B 3.96B USD | 43.37 | $27.78 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | $352.1 4.26 USD |
+1.76
|
$242.8B 2.94B USD | $2.58M 31.25K USD | $327.85 3.97 USD | $356.95 4.32 USD | $242.8B 2.94B USD | 43.68 | $8.06 0.1 USD | |
| ITI Limited ITI.NS | $250.94 3.04 USD |
+1.99
|
$241.12B 2.92B USD | $219.71K 2.66K USD | $245 2.96 USD | $258.35 3.13 USD | $241.12B 2.92B USD | 0 | -$4.67 -0.05 USD | |
| ITI Limited ITI.BO | $250.15 3.03 USD |
+1.67
|
$240.37B 2.91B USD | $49.35K 597.08 USD | $241.1 2.92 USD | $258.35 3.13 USD | $240.37B 2.91B USD | 0 | -$4.67 -0.05 USD | |
| PG Electroplast Limited PGEL.NS | $806.45 9.76 USD |
+1.47
|
$228.3B 2.76B USD | $2M 24.14K USD | $781.3 9.45 USD | $825.95 9.99 USD | $228.3B 2.76B USD | 100.42 | $8.03 0.1 USD | |
| Redington Limited REDINGTON.NS | $232.22 2.81 USD |
+3.52
|
$181.61B 2.2B USD | $6.22M 75.2K USD | $222.56 2.69 USD | $235 2.84 USD | $181.61B 2.2B USD | 14.36 | $16.17 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $702.9 8.5 USD |
-4.81
|
$159.62B 1.93B USD | $2.61M 31.61K USD | $694.2 8.4 USD | $749.4 9.07 USD | $159.62B 1.93B USD | 24.78 | $28.36 0.34 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,134 37.92 USD |
-0.29
|
$154.93B 1.87B USD | $527.2K 6.38K USD | $3,031.05 36.67 USD | $3,198 38.69 USD | $154.93B 1.87B USD | 33.68 | $93.04 1.13 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $945.15 11.43 USD |
+0.95
|
$132.27B 1.6B USD | $405.66K 4.91K USD | $925 11.19 USD | $969 11.72 USD | $132.27B 1.6B USD | 43.69 | $21.63 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $719.9 8.71 USD |
+1.29
|
$126.14B 1.53B USD | $1.18M 14.27K USD | $681 8.24 USD | $729 8.82 USD | $126.14B 1.53B USD | 18.96 | $37.95 0.46 USD | |
| Birlasoft Limited BSOFT.NS | $420.9 5.09 USD |
-0.74
|
$116.77B 1.41B USD | $1.27M 15.37K USD | $410.1 4.96 USD | $431.4 5.22 USD | $116.77B 1.41B USD | 20.59 | $20.44 0.25 USD | |
| HFCL Limited HFCL.NS | $79.6 0.96 USD |
+0.52
|
$114.9B 1.39B USD | $26.74M 323.55K USD | $77.23 0.93 USD | $81.59 0.99 USD | $114.9B 1.39B USD | 31.21 | $2.55 0.03 USD | |
| HFCL Limited HFCL.BO | $79.61 0.96 USD |
+0.43
|
$114.8B 1.39B USD | $7.57M 91.54K USD | $77.25 0.93 USD | $81.58 0.99 USD | $114.8B 1.39B USD | 31.21 | $2.55 0.03 USD | |
| Sonata Software Limited SONATSOFTW.NS | $369.8 4.47 USD |
+2.44
|
$102.66B 1.24B USD | $1.28M 15.44K USD | $355.2 4.3 USD | $374.1 4.53 USD | $102.66B 1.24B USD | 24.04 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $684.6 8.28 USD |
-0.25
|
$102.66B 1.24B USD | $520.07K 6.29K USD | $665.4 8.05 USD | $702.45 8.5 USD | $102.66B 1.24B USD | 46.19 | $14.82 0.18 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $647.55 7.83 USD |
-2.73
|
$89.26B 1.08B USD | $384.96K 4.66K USD | $633.7 7.67 USD | $674.95 8.17 USD | $89.26B 1.08B USD | 34.13 | $18.97 0.23 USD | |
| Tanla Platforms Limited TANLA.NS | $426.05 5.15 USD |
-2.35
|
$57.43B 694.84M USD | $1.33M 16.04K USD | $409.35 4.95 USD | $442.95 5.36 USD | $57.43B 694.84M USD | 11.03 | $38.61 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $239.35 2.9 USD |
-6.3
|
$55.94B 676.8M USD | $4.15M 50.26K USD | $231.4 2.8 USD | $259.95 3.14 USD | $55.94B 676.8M USD | 132.23 | $1.81 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.BO | $18 0.22 USD |
-0.94
|
$49.98B 604.71M USD | $781.09K 9.45K USD | $17.27 0.21 USD | $18.44 0.22 USD | $49.98B 604.71M USD | 22.50 | $0.8 0.009 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $18 0.22 USD |
-0.99
|
$49.98B 604.71M USD | $12.65M 153K USD | $17.28 0.21 USD | $18.49 0.22 USD | $49.98B 604.71M USD | 22.50 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $83.45 1.01 USD |
-3.21
|
$40.71B 492.57M USD | $1.73M 20.95K USD | $81.19 0.98 USD | $87.66 1.06 USD | $40.71B 492.57M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | $1.45 0.02 USD |
-2.68
|
$18.57B 224.7M USD | $16.84M 203.75K USD | $1.4 0.02 USD | $1.52 0.02 USD | $18.57B 224.7M USD | 0 | -$0.64 -0.007 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.44 0.02 USD |
-2.7
|
$18.57B 224.66M USD | $69.89M 845.52K USD | $1.4 0.02 USD | $1.53 0.02 USD | $18.57B 224.66M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $51.39 0.62 USD |
-4.48
|
$15.68B 189.65M USD | $1.91M 23.14K USD | $49.97 0.6 USD | $54.8 0.66 USD | $15.68B 189.65M USD | 16.36 | $3.14 0.04 USD | |
| Vakrangee Limited VAKRANGEE.NS | $13.25 0.16 USD |
-4.12
|
$14.37B 173.89M USD | $9.29M 112.4K USD | $13.12 0.16 USD | $14.19 0.17 USD | $14.37B 173.89M USD | 220.83 | $0.06 0.0007 USD | |
| Vakrangee Limited VAKRANGEE.BO | $13.26 0.16 USD |
-4.19
|
$14.36B 173.77M USD | $1.7M 20.56K USD | $13.15 0.16 USD | $14.2 0.17 USD | $14.36B 173.77M USD | 221.00 | $0.06 0.0007 USD | |
| MIC Electronics Limited MICEL.NS | $53.32 0.65 USD |
-5.01
|
$12.87B 155.75M USD | $406.91K 4.92K USD | $53.32 0.65 USD | $58.1 0.7 USD | $12.87B 155.75M USD | 21.41 | $2.49 0.03 USD | |
| Allied Digital Services Limited ADSL.NS | $190.46 2.3 USD |
-4.8
|
$10.71B 129.58M USD | $799.44K 9.67K USD | $182.8 2.21 USD | $202.75 2.45 USD | $10.71B 129.58M USD | 21.89 | $8.7 0.11 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $107.41 1.3 USD |
-1.06
|
$10.47B 126.69M USD | $1.49M 18.06K USD | $101.11 1.22 USD | $112.86 1.37 USD | $10.47B 126.69M USD | 12.24 | $8.77 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $13.21 0.16 USD |
-3.29
|
$7.33B 88.64M USD | $8.88M 107.47K USD | $12.65 0.15 USD | $14.99 0.18 USD | $7.33B 88.64M USD | 0 | -$3.08 -0.03 USD | |
| Urja Global Limited URJA.NS | $11.45 0.14 USD |
+1.78
|
$6.39B 77.32M USD | $1.43M 17.35K USD | $11.2 0.14 USD | $11.81 0.14 USD | $6.39B 77.32M USD | 572.50 | $0.02 0.0002 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | $2.8 0.03 USD |
0
|
$4.79B 57.91M USD | $1.5M 18.16K USD | $2.53 0.03 USD | $2.89 0.03 USD | $4.79B 57.91M USD | 280.00 | $0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.79 0.03 USD |
0
|
$4.77B 57.7M USD | $3.85M 46.57K USD | $2.57 0.03 USD | $2.96 0.04 USD | $4.77B 57.7M USD | 279.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.56 0.19 USD |
-2.32
|
$4.24B 51.24M USD | $426.09K 5.15K USD | $15.15 0.18 USD | $16.15 0.2 USD | $4.24B 51.24M USD | 17.88 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.93 0.28 USD |
-3.37
|
$3.89B 47.05M USD | $848.08K 10.26K USD | $22.5 0.27 USD | $23.95 0.29 USD | $3.89B 47.05M USD | 0 | -$805.17 -9.7 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $7.71 0.09 USD |
-3.99
|
$1.26B 15.2M USD | $183.08K 2.21K USD | $7.65 0.09 USD | $8.12 0.1 USD | $1.26B 15.2M USD | 0 | -$4.9 -0.05 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $4.62 0.06 USD |
-3.95
|
$971.32M 11.75M USD | $231.22K 2.8K USD | $4.25 0.05 USD | $4.93 0.06 USD | $971.32M 11.75M USD | 0 | -$0.7 -0.008 USD | |
| Tata Consultancy Services Limited TCS.BO | $3,496.55 42.3 USD |
+0.36
|
$12.65T 153.05B USD | $90.09K 1.09K USD | $3,475 42.04 USD | $3,523.95 42.63 USD | $12.65T 153.05B USD | 25.93 | $134.83 1.63 USD | |
| Infosys Limited INFY.BO | $1,708.1 20.67 USD |
+1.19
|
$7.08T 85.61B USD | $695.95K 8.42K USD | $1,688.4 20.43 USD | $1,728.45 20.91 USD | $7.08T 85.61B USD | 24.80 | $68.87 0.83 USD | |
| HCL Technologies Limited HCLTECH.BO | $1,572.9 19.03 USD |
-0.13
|
$4.26T 51.58B USD | $54.44K 658.68 USD | $1,569.4 18.99 USD | $1,602.3 19.39 USD | $4.26T 51.58B USD | 25.03 | $62.84 0.76 USD | |
| Tech Mahindra Limited TECHM.BO | $1,493.15 18.06 USD |
+0.29
|
$1.32T 15.98B USD | $56.86K 687.94 USD | $1,476.25 17.86 USD | $1,530 18.51 USD | $1.32T 15.98B USD | 35.43 | $42.14 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $14,051 169.99 USD |
+0.72
|
$844.06B 10.21B USD | $32K 387.18 USD | $13,350.85 161.52 USD | $14,515 175.61 USD | $844.06B 10.21B USD | 99.72 | $140.9 1.7 USD | |
| Persistent Systems Limited PERSISTENT.BO | $5,292.55 64.03 USD |
-0.09
|
$816.91B 9.88B USD | $10.32K 124.84 USD | $5,110 61.82 USD | $5,333.85 64.53 USD | $816.91B 9.88B USD | 62.06 | $85.28 1.03 USD | |
| Oracle Financial Services Software Limited OFSS.BO | $7,837.7 94.82 USD |
+0.97
|
$680.69B 8.24B USD | $3.06K 37 USD | $7,563.5 91.51 USD | $7,887.9 95.43 USD | $680.69B 8.24B USD | 29.78 | $263.15 3.18 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,836.8 94.81 USD |
+0.94
|
$680.61B 8.23B USD | $146.38K 1.77K USD | $7,558.05 91.44 USD | $7,887 95.42 USD | $680.61B 8.23B USD | 29.77 | $263.2 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.BO | $11,764.35 142.33 USD |
+4.28
|
$498.59B 6.03B USD | $4.75K 57.45 USD | $11,059.35 133.8 USD | $11,817.05 142.97 USD | $498.59B 6.03B USD | 157.99 | $74.46 0.9 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,754.75 142.21 USD |
+4.17
|
$498.19B 6.03B USD | $100.84K 1.22K USD | $11,085.95 134.12 USD | $11,820 143 USD | $498.19B 6.03B USD | 157.82 | $74.48 0.9 USD | |
| Coforge Limited COFORGE.BO | $7,356.5 89 USD |
-0.1
|
$491.95B 5.95B USD | $8.57K 103.67 USD | $7,226.4 87.43 USD | $7,418.9 89.76 USD | $491.95B 5.95B USD | 61.66 | $119.29 1.44 USD | |
| L&T Technology Services Limited LTTS.BO | $4,560.45 55.17 USD |
+0.64
|
$482.9B 5.84B USD | $3.88K 46.93 USD | $4,466.8 54.04 USD | $4,577.3 55.38 USD | $482.9B 5.84B USD | 37.27 | $122.35 1.48 USD | |
| L&T Technology Services Limited LTTS.NS | $4,561.8 55.19 USD |
+0.63
|
$482.85B 5.84B USD | $71.93K 870.26 USD | $4,468 54.06 USD | $4,576.5 55.37 USD | $482.85B 5.84B USD | 37.26 | $122.4 1.48 USD | |
| Mphasis Limited MPHASIS.BO | $2,265.4 27.41 USD |
+0.81
|
$429.64B 5.2B USD | $3.7K 44.78 USD | $2,239 27.09 USD | $2,285.5 27.65 USD | $429.64B 5.2B USD | 26.18 | $86.52 1.05 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $5,456.1 66.01 USD |
+0.83
|
$339.91B 4.11B USD | $162.3K 1.96K USD | $5,362.85 64.88 USD | $5,477 66.26 USD | $339.91B 4.11B USD | 42.01 | $129.87 1.57 USD | |
| Tata Elxsi Limited TATAELXSI.BO | $5,455.05 66 USD |
+0.79
|
$339.76B 4.11B USD | $24.04K 290.78 USD | $5,360.6 64.85 USD | $5,476.85 66.26 USD | $339.76B 4.11B USD | 41.99 | $129.9 1.57 USD | |
| KPIT Technologies Limited KPITTECH.BO | $1,204.6 14.57 USD |
+0.5
|
$327.17B 3.96B USD | $145.48K 1.76K USD | $1,142.15 13.82 USD | $1,212 14.66 USD | $327.17B 3.96B USD | 43.31 | $27.81 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | $351.95 4.26 USD |
+1.69
|
$242.63B 2.94B USD | $146.11K 1.77K USD | $327.95 3.97 USD | $356.95 4.32 USD | $242.63B 2.94B USD | 43.66 | $8.06 0.1 USD | |
| PG Electroplast Limited PGEL.BO | $808.35 9.78 USD |
+1.72
|
$228.84B 2.77B USD | $95.42K 1.15K USD | $780.9 9.45 USD | $826.25 10 USD | $228.84B 2.77B USD | 99.67 | $8.11 0.1 USD | |
| Redington Limited REDINGTON.BO | $232.1 2.81 USD |
+3.43
|
$181.45B 2.2B USD | $420.54K 5.09K USD | $222.75 2.69 USD | $235 2.84 USD | $181.45B 2.2B USD | 14.34 | $16.18 0.2 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | $702.8 8.5 USD |
-4.72
|
$159.6B 1.93B USD | $47.31K 572.31 USD | $694.85 8.41 USD | $747.75 9.05 USD | $159.6B 1.93B USD | 24.81 | $28.32 0.34 USD | |
| Computer Age Management Services Limited CAMS.BO | $3,134.05 37.92 USD |
-0.3
|
$154.92B 1.87B USD | $57.71K 698.18 USD | $3,030 36.66 USD | $3,199 38.7 USD | $154.92B 1.87B USD | 33.68 | $93.05 1.13 USD | |
| Newgen Software Technologies Limited NEWGEN.BO | $945.85 11.44 USD |
+1.32
|
$132.37B 1.6B USD | $24.74K 299.34 USD | $926.55 11.21 USD | $968 11.71 USD | $132.37B 1.6B USD | 43.85 | $21.57 0.26 USD | |
| Tejas Networks Limited TEJASNET.BO | $719.9 8.71 USD |
+1.13
|
$125.93B 1.52B USD | $193.27K 2.34K USD | $680.55 8.23 USD | $728.45 8.81 USD | $125.93B 1.52B USD | 18.97 | $37.94 0.46 USD | |
| eClerx Services Limited ECLERX.NS | $2,622.55 31.73 USD |
-7.46
|
$123.55B 1.49B USD | $118.95K 1.44K USD | $2,610 31.58 USD | $2,851.75 34.5 USD | $123.55B 1.49B USD | 24.54 | $106.84 1.29 USD | |
| eClerx Services Limited ECLERX.BO | $2,618.95 31.68 USD |
-7.76
|
$123.14B 1.49B USD | $4.54K 54.97 USD | $2,612.3 31.6 USD | $2,831.25 34.25 USD | $123.14B 1.49B USD | 24.53 | $106.76 1.29 USD | |
| Birlasoft Limited BSOFT.BO | $420.6 5.09 USD |
-0.77
|
$116.69B 1.41B USD | $105.23K 1.27K USD | $409.95 4.96 USD | $430.8 5.21 USD | $116.69B 1.41B USD | 20.58 | $20.43 0.25 USD | |
| Sonata Software Limited SONATSOFTW.BO | $369.8 4.47 USD |
+2.91
|
$102.66B 1.24B USD | $47.73K 577.41 USD | $353.8 4.28 USD | $374 4.52 USD | $102.66B 1.24B USD | 24.04 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | $684.3 8.28 USD |
-0.02
|
$102.61B 1.24B USD | $35.66K 431.41 USD | $665.75 8.05 USD | $700.7 8.48 USD | $102.61B 1.24B USD | 46.29 | $14.78 0.18 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,683.4 20.37 USD |
+1.12
|
$92.66B 1.12B USD | $128.16K 1.55K USD | $1,540.4 18.64 USD | $1,705 20.63 USD | $92.66B 1.12B USD | 67.41 | $24.97 0.3 USD | |
| C. E. Info Systems Limited MAPMYINDIA.BO | $1,685.3 20.39 USD |
+0.06
|
$91.69B 1.11B USD | $13.68K 165.46 USD | $1,542 18.66 USD | $1,708.15 20.67 USD | $91.69B 1.11B USD | 67.60 | $24.93 0.3 USD | |
| Intellect Design Arena Limited INTELLECT.BO | $648 7.84 USD |
-2.64
|
$89.32B 1.08B USD | $15.96K 193.08 USD | $633.35 7.66 USD | $677.65 8.2 USD | $89.32B 1.08B USD | 34.15 | $18.97 0.23 USD | |
| Aurionpro Solutions Limited AURIONPRO.BO | $1,364.25 16.51 USD |
+0.4
|
$73.27B 886.48M USD | $5.2K 62.88 USD | $1,285 15.55 USD | $1,399.9 16.94 USD | $73.27B 886.48M USD | 40.16 | $33.97 0.41 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,361.3 16.47 USD |
-0.03
|
$73.11B 884.57M USD | $70.81K 856.73 USD | $1,281 15.5 USD | $1,373.9 16.62 USD | $73.11B 884.57M USD | 40.14 | $33.91 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,150.3 26.02 USD |
-3.39
|
$66.4B 803.36M USD | $118.62K 1.44K USD | $2,090.6 25.29 USD | $2,231.4 27 USD | $66.4B 803.36M USD | 17.28 | $124.42 1.51 USD | |
| Mastek Limited MASTEK.BO | $2,148.65 26 USD |
-3.38
|
$66.35B 802.74M USD | $4.41K 53.33 USD | $2,089 25.27 USD | $2,211.85 26.76 USD | $66.35B 802.74M USD | 17.25 | $124.54 1.51 USD | |
| Black Box Limited BBOX.NS | $354.2 4.29 USD |
-4.99
|
$60.01B 726.08M USD | $359.25K 4.35K USD | $354.2 4.29 USD | $376.15 4.55 USD | $60.01B 726.08M USD | 32.20 | $11 0.13 USD | |
| Black Box Limited BBOX.BO | $354.35 4.29 USD |
-5
|
$60.01B 726M USD | $39.93K 483.12 USD | $354.35 4.29 USD | $378.95 4.58 USD | $60.01B 726M USD | 32.21 | $11 0.13 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $606.75 7.34 USD |
-0.06
|
$57.69B 697.94M USD | $291.71K 3.53K USD | $584.2 7.07 USD | $620 7.5 USD | $57.69B 697.94M USD | 42.69 | $14.21 0.17 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | $607.55 7.35 USD |
-0.07
|
$57.68B 697.88M USD | $18.27K 221.05 USD | $584.2 7.07 USD | $620.1 7.5 USD | $57.68B 697.88M USD | 42.87 | $14.17 0.17 USD | |
| Tanla Platforms Limited TANLA.BO | $426.3 5.16 USD |
-2.43
|
$57.39B 694.29M USD | $262.74K 3.18K USD | $409.4 4.95 USD | $443.05 5.36 USD | $57.39B 694.29M USD | 11.04 | $38.58 0.47 USD | |
| RateGain Travel Technologies Limited RATEGAIN.BO | $485.15 5.87 USD |
-0.87
|
$57.19B 691.84M USD | $17.56K 212.42 USD | $470.8 5.7 USD | $491.15 5.94 USD | $57.19B 691.84M USD | 28.15 | $17.23 0.21 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $481.8 5.83 USD |
-1.67
|
$56.79B 687.07M USD | $393.68K 4.76K USD | $471.1 5.7 USD | $490 5.93 USD | $56.79B 687.07M USD | 28.01 | $17.2 0.21 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.BO | $239.2 2.89 USD |
-6.45
|
$55.85B 675.71M USD | $391.28K 4.73K USD | $231 2.79 USD | $259.95 3.14 USD | $55.85B 675.71M USD | 131.42 | $1.82 0.02 USD | |
| Sterlite Technologies Limited STLTECH.BO | $83.47 1.01 USD |
-3.05
|
$40.78B 493.38M USD | $261.49K 3.16K USD | $81.1 0.98 USD | $87.68 1.06 USD | $40.78B 493.38M USD | 0 | -$3.77 -0.04 USD | |
| R Systems International Limited RSYSTEMS.NS | $318.45 3.85 USD |
+0.35
|
$37.7B 456.05M USD | $261.14K 3.16K USD | $304.25 3.68 USD | $325 3.93 USD | $37.7B 456.05M USD | 30.04 | $10.6 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $890.25 10.77 USD |
-5
|
$37.57B 454.58M USD | $135.03K 1.63K USD | $890.25 10.77 USD | $924 11.18 USD | $37.57B 454.58M USD | 80.49 | $11.06 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.BO | $888.8 10.75 USD |
-5
|
$37.51B 453.84M USD | $13.12K 158.73 USD | $888.8 10.75 USD | $930 11.25 USD | $37.51B 453.84M USD | 80.50 | $11.04 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $422.25 5.11 USD |
-4.3
|
$36.84B 445.73M USD | $266.19K 3.22K USD | $419.15 5.07 USD | $455 5.5 USD | $36.84B 445.73M USD | 55.63 | $7.59 0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,342 16.24 USD |
+1.37
|
$36.76B 444.79M USD | $78.08K 944.66 USD | $1,312 15.87 USD | $1,354.45 16.39 USD | $36.76B 444.79M USD | 23.90 | $56.13 0.68 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $421.25 5.1 USD |
-4.19
|
$36.76B 444.68M USD | $9.64K 116.64 USD | $417.7 5.05 USD | $452.6 5.48 USD | $36.76B 444.68M USD | 55.72 | $7.56 0.09 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | $563.25 6.81 USD |
-1.21
|
$33.29B 402.77M USD | $6.78K 82.01 USD | $547.95 6.63 USD | $579.65 7.01 USD | $33.29B 402.77M USD | 15.63 | $36.03 0.44 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}