Paese: India Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (308)
Tutte le borse
Tecnologia (308)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,498.50 30.23 USD |
+0.11
|
₹9.04T 109.37B USD | ₹152.63K 1.85K USD | ₹2,492.00 30.15 USD | ₹2,513.90 30.41 USD | ₹9.04T 109.37B USD | 17.51 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,181.40 14.29 USD |
+1.2
|
₹4.79T 57.89B USD | ₹483.33K 5.85K USD | ₹1,172.10 14.18 USD | ₹1,180.50 14.28 USD | ₹4.79T 57.89B USD | 15.73 | ₹75.10 0.91 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,180.65 14.28 USD |
+1.25
|
₹4.78T 57.82B USD | ₹637.88K 7.72K USD | ₹1,163.00 14.07 USD | ₹1,199.00 14.51 USD | ₹4.78T 57.82B USD | 16.93 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,440.00 17.42 USD |
+0.66
|
₹3.90T 47.15B USD | ₹109.68K 1.33K USD | ₹1,440.00 17.42 USD | ₹1,449.40 17.54 USD | ₹3.90T 47.15B USD | 21.30 | ₹67.59 0.82 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹198.00 2.4 USD |
-0.2
|
₹1.96T 23.7B USD | ₹403.56K 4.88K USD | ₹197.70 2.39 USD | ₹198.89 2.41 USD | ₹1.96T 23.7B USD | 15.55 | ₹12.73 0.15 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹197.70 2.39 USD |
-0.28
|
₹1.96T 23.66B USD | ₹26.30K 318.17 USD | ₹198.00 2.4 USD | ₹199.65 2.42 USD | ₹1.96T 23.66B USD | 15.53 | ₹12.73 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,831.00 22.15 USD |
+0.46
|
₹1.79T 21.71B USD | ₹62.36K 754.4 USD | ₹1,825.00 22.08 USD | ₹1,840.00 22.26 USD | ₹1.79T 21.71B USD | 29.42 | ₹62.22 0.75 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,794.40 21.71 USD |
+0.72
|
₹1.15T 13.9B USD | ₹143.14K 1.73K USD | ₹1,794.40 21.71 USD | ₹1,812.00 21.92 USD | ₹1.15T 13.9B USD | 136.14 | ₹13.18 0.16 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹6,053.50 73.24 USD |
-0.92
|
₹998.59B 12.08B USD | ₹17.18K 207.84 USD | ₹6,020.00 72.83 USD | ₹6,075.00 73.5 USD | ₹998.59B 12.08B USD | 52.95 | ₹114.32 1.38 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹2,076.00 25.12 USD |
-0.14
|
₹919.80B 11.13B USD | ₹106.73K 1.29K USD | ₹2,064.20 24.97 USD | ₹2,091.50 25.3 USD | ₹919.80B 11.13B USD | 40.72 | ₹50.97 0.62 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,520.00 30.49 USD |
+0.4
|
₹480.99B 5.82B USD | ₹30.76K 372.16 USD | ₹2,506.00 30.32 USD | ₹2,537.90 30.7 USD | ₹480.99B 5.82B USD | 24.05 | ₹104.76 1.27 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹719.90 8.71 USD |
-5
|
₹370.18B 4.48B USD | ₹158.66K 1.92K USD | ₹683.95 8.27 USD | ₹683.95 8.27 USD | ₹370.18B 4.48B USD | 52.35 | ₹13.75 0.17 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.66 2.55 USD |
-5
|
₹322.37B 3.9B USD | ₹1.45M 17.51K USD | ₹210.66 2.55 USD | ₹210.66 2.55 USD | ₹322.37B 3.9B USD | 36.76 | ₹5.73 0.07 USD | ||
HFCL Limited
HFCL.BO
IN
|
₹209.95 2.54 USD |
-5
|
₹321.26B 3.89B USD | ₹98.45K 946.59 USD | ₹202.00 2.44 USD | ₹208.10 2.52 USD | ₹321.26B 3.89B USD | 583.19 | ₹0.36 0.004 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹327.50 3.96 USD |
-8.11
|
₹256.03B 3.1B USD | ₹314.47K 3.8K USD | ₹331.10 4.01 USD | ₹337.50 4.08 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
ITI Limited
ITI.NS
IN
|
₹248.85 3.01 USD |
-0.58
|
₹239.61B 2.9B USD | ₹422.19K 5.11K USD | ₹245.02 2.96 USD | ₹251.48 3.04 USD | ₹239.61B 2.9B USD | 135.24 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹293.65 3.55 USD |
+1.56
|
₹203.17B 2.46B USD | ₹1.47M 17.78K USD | ₹285.35 3.45 USD | ₹297.40 3.6 USD | ₹203.17B 2.46B USD | 28.56 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹712.00 8.61 USD |
-0.47
|
₹176.94B 2.14B USD | ₹113.82K 1.38K USD | ₹715.50 8.66 USD | ₹724.50 8.77 USD | ₹176.94B 2.14B USD | 34.68 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹546.15 6.61 USD |
-0.55
|
₹156.61B 1.89B USD | ₹80.98K 979.75 USD | ₹543.20 6.57 USD | ₹553.90 6.7 USD | ₹156.61B 1.89B USD | 72.52 | ₹7.53 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹540.45 6.54 USD |
+0.12
|
₹147.13B 1.78B USD | ₹59.79K 723.3 USD | ₹542.00 6.56 USD | ₹546.90 6.62 USD | ₹147.13B 1.78B USD | 27.71 | ₹19.50 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹810.95 9.81 USD |
-5.36
|
₹144.02B 1.74B USD | ₹61.22K 740.61 USD | ₹811.30 9.82 USD | ₹840.00 10.16 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹568.80 6.88 USD |
+0.54
|
₹129.20B 1.56B USD | ₹102.59K 1.24K USD | ₹570.00 6.9 USD | ₹578.50 7 USD | ₹129.20B 1.56B USD | 16.65 | ₹34.15 0.41 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹337.35 4.08 USD |
+2.13
|
₹94.35B 1.14B USD | ₹5.21M 63.05K USD | ₹326.80 3.95 USD | ₹345.60 4.18 USD | ₹94.35B 1.14B USD | 15.43 | ₹21.85 0.26 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹651.50 7.88 USD |
-0.65
|
₹86.03B 1.04B USD | ₹48.64K 588.45 USD | ₹650.00 7.86 USD | ₹659.05 7.97 USD | ₹86.03B 1.04B USD | 15.56 | ₹41.87 0.51 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹417.20 5.05 USD |
-1.59
|
₹74.22B 897.99M USD | ₹732.86K 8.87K USD | ₹411.10 4.97 USD | ₹420.15 5.08 USD | ₹74.22B 897.99M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹514.95 6.23 USD |
-3.68
|
₹72.42B 876.17M USD | ₹35.56K 430.23 USD | ₹521.00 6.3 USD | ₹526.30 6.37 USD | ₹72.42B 876.17M USD | 20.58 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹746.75 9.03 USD |
-10.14
|
₹67.33B 814.6M USD | ₹31.32K 378.86 USD | ₹746.90 9.04 USD | ₹778.95 9.42 USD | ₹67.33B 814.6M USD | 91.73 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.61 2.9 USD |
+0.8
|
₹66.32B 802.39M USD | ₹62.93K 761.36 USD | ₹239.65 2.9 USD | ₹243.50 2.95 USD | ₹66.32B 802.39M USD | 14.45 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹440.70 5.33 USD |
-2.33
|
₹62.21B 752.63M USD | ₹25.59K 309.63 USD | ₹442.15 5.35 USD | ₹449.15 5.43 USD | ₹62.21B 752.63M USD | 25.21 | ₹17.48 0.21 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹403.20 4.88 USD |
-2.55
|
₹59.34B 717.97M USD | ₹529.74K 6.41K USD | ₹394.05 4.77 USD | ₹411.00 4.97 USD | ₹59.34B 717.97M USD | 13.37 | ₹30.14 0.36 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹314.05 3.8 USD |
-1.06
|
₹47.19B 570.92M USD | ₹51.19K 619.3 USD | ₹316.05 3.82 USD | ₹319.40 3.86 USD | ₹47.19B 570.92M USD | 20.48 | ₹15.33 0.19 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹896.00 10.84 USD |
-5.87
|
₹41.29B 499.5M USD | ₹22.81K 275.98 USD | ₹900.45 10.89 USD | ₹929.95 11.25 USD | ₹41.29B 499.5M USD | 0 | -₹14.13 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹149.13 1.8 USD |
-1.62
|
₹34.83B 421.36M USD | ₹123.75K 1.5K USD | ₹149.00 1.8 USD | ₹154.00 1.86 USD | ₹34.83B 421.36M USD | 16.98 | ₹8.78 0.11 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹268.05 3.24 USD |
-0.45
|
₹31.76B 384.28M USD | ₹33.22K 401.96 USD | ₹266.75 3.23 USD | ₹270.80 3.28 USD | ₹31.76B 384.28M USD | 17.21 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹71.89 0.87 USD |
-0.15
|
₹31.21B 377.61M USD | ₹499.05K 6.04K USD | ₹71.75 0.87 USD | ₹73.75 0.89 USD | ₹31.21B 377.61M USD | 10.06 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹64.13 0.78 USD |
-6.11
|
₹20.99B 253.89M USD | ₹478.65K 5.79K USD | ₹64.04 0.77 USD | ₹67.47 0.82 USD | ₹20.99B 253.89M USD | 27.88 | ₹2.30 0.03 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹170.59 2.06 USD |
+1.46
|
₹16.54B 200.14M USD | ₹22.70K 274.68 USD | ₹166.35 2.01 USD | ₹173.38 2.1 USD | ₹16.54B 200.14M USD | 18.68 | ₹9.13 0.11 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹17.68 0.21 USD |
-1.06
|
₹16.32B 197.45M USD | ₹22.96K 277.8 USD | ₹17.73 0.21 USD | ₹18.19 0.22 USD | ₹16.32B 197.45M USD | 15.92 | ₹1.11 0.01 USD | ||
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.09 0.01 USD |
-2.68
|
₹13.96B 168.92M USD | ₹523.49K 6.33K USD | ₹1.08 0.01 USD | ₹1.13 0.01 USD | ₹13.96B 168.92M USD | 1.32 | ₹0.82 0.009 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
-2.7
|
₹13.83B 167.37M USD | ₹45.87M 554.99K USD | ₹1.06 0.01 USD | ₹1.14 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹184.66 2.23 USD |
+2.39
|
₹12.35B 149.38M USD | ₹86.39K 1.05K USD | ₹185.00 2.24 USD | ₹191.40 2.32 USD | ₹12.35B 149.38M USD | 36.42 | ₹5.07 0.06 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹16.75 0.2 USD |
-3.01
|
₹9.29B 112.44M USD | ₹272.38K 3.3K USD | ₹16.81 0.2 USD | ₹17.20 0.21 USD | ₹9.29B 112.44M USD | 31.01 | ₹0.54 0.006 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹148.98 1.8 USD |
+0.17
|
₹8.09B 97.83M USD | ₹23.03K 278.58 USD | ₹149.97 1.81 USD | ₹151.22 1.83 USD | ₹8.09B 97.83M USD | 0 | -₹2.31 -0.02 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.69 0.14 USD |
-1.27
|
₹6.21B 75.16M USD | ₹96.56K 1.17K USD | ₹11.67 0.14 USD | ₹12.04 0.15 USD | ₹6.21B 75.16M USD | 7.04 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.73 0.07 USD |
+0.17
|
₹6.21B 75.09M USD | ₹148.19K 1.79K USD | ₹5.73 0.07 USD | ₹5.88 0.07 USD | ₹6.21B 75.09M USD | 63.66 | ₹0.09 0.001 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.43 0.1 USD |
-2.2
|
₹4.70B 56.83M USD | ₹93.89K 1.14K USD | ₹8.25 0.1 USD | ₹8.67 0.1 USD | ₹4.70B 56.83M USD | 421.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.44 0.02 USD |
-2.04
|
₹2.46B 29.78M USD | ₹987.22K 11.94K USD | ₹1.36 0.02 USD | ₹1.46 0.02 USD | ₹2.46B 29.78M USD | 72.00 | ₹0.02 0.0002 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹1.27 0.02 USD |
-4.51
|
₹1.48B 17.88M USD | ₹119.84K 1.45K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.48B 17.88M USD | 7.93 | ₹0.16 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.21 0.0025 USD |
-4.55
|
₹258.95M 3.13M USD | ₹25.16M 304.43K USD | ₹0.19 0.0022 USD | ₹0.23 0.0027 USD | ₹258.95M 3.13M USD | 1.31 | ₹0.16 0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,498.05 30.22 USD |
+0.2
|
₹9.04T 109.35B USD | ₹9.37K 113.41 USD | ₹2,500.60 30.25 USD | ₹2,514.65 30.42 USD | ₹9.04T 109.35B USD | 17.51 | ₹142.66 1.73 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,438.60 17.4 USD |
+0.46
|
₹3.89T 47.11B USD | ₹4.60K 55.69 USD | ₹1,441.00 17.43 USD | ₹1,449.80 17.54 USD | ₹3.89T 47.11B USD | 21.28 | ₹67.59 0.82 USD | ||
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,830.00 22.14 USD |
+0.49
|
₹1.62T 19.61B USD | ₹3.38K 40.88 USD | ₹1,828.00 22.12 USD | ₹1,840.60 22.27 USD | ₹1.62T 19.61B USD | 35.09 | ₹52.15 0.63 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹6,046.55 73.15 USD |
-1.09
|
₹945.61B 11.44B USD | ₹815.00 9.86 USD | ₹6,025.80 72.9 USD | ₹6,099.65 73.8 USD | ₹945.61B 11.44B USD | 54.61 | ₹110.72 1.34 USD | ||
Coforge Limited
COFORGE.BO
IN
|
₹2,071.30 25.06 USD |
-0.61
|
₹917.72B 11.1B USD | ₹4.09K 49.47 USD | ₹2,068.00 25.02 USD | ₹2,095.15 25.35 USD | ₹917.72B 11.1B USD | 40.63 | ₹50.97 0.62 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,220.00 123.64 USD |
+0.69
|
₹890.54B 10.77B USD | ₹164.00 1.98 USD | ₹10,146.65 122.76 USD | ₹10,260.00 124.13 USD | ₹890.54B 10.77B USD | 25.02 | ₹408.34 4.94 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,215.00 123.58 USD |
+0.64
|
₹890.10B 10.77B USD | ₹3.67K 44.41 USD | ₹10,150.00 122.8 USD | ₹10,260.00 124.13 USD | ₹890.10B 10.77B USD | 25.01 | ₹408.34 4.94 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,625.00 152.74 USD |
+0.07
|
₹772.28B 9.34B USD | ₹15.29K 184.92 USD | ₹12,625.00 152.74 USD | ₹12,739.00 154.12 USD | ₹772.28B 9.34B USD | 44.06 | ₹286.50 3.47 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹12,608.00 152.54 USD |
+0.39
|
₹771.24B 9.33B USD | ₹1.29K 15.59 USD | ₹12,629.50 152.8 USD | ₹12,750.00 154.25 USD | ₹771.24B 9.33B USD | 44.00 | ₹286.50 3.47 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,528.80 30.59 USD |
+0.55
|
₹482.67B 5.84B USD | ₹2.01K 24.31 USD | ₹2,503.30 30.29 USD | ₹2,535.85 30.68 USD | ₹482.67B 5.84B USD | 24.13 | ₹104.76 1.27 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹4,259.70 51.54 USD |
+0.81
|
₹451.90B 5.47B USD | ₹14.88K 180.04 USD | ₹4,239.90 51.3 USD | ₹4,319.60 52.26 USD | ₹451.90B 5.47B USD | 33.41 | ₹127.49 1.54 USD | ||
L&T Technology Services Limited
LTTS.BO
IN
|
₹4,250.25 51.42 USD |
+0.62
|
₹450.89B 5.46B USD | ₹982.00 11.88 USD | ₹4,242.00 51.32 USD | ₹4,315.00 52.2 USD | ₹450.89B 5.46B USD | 33.33 | ₹127.49 1.54 USD | ||
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹719.15 8.7 USD |
-5
|
₹369.79B 4.47B USD | ₹37.81K 457.45 USD | ₹683.20 8.27 USD | ₹683.20 8.27 USD | ₹369.79B 4.47B USD | 52.30 | ₹13.75 0.17 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹327.50 3.96 USD |
-8.1
|
₹256.03B 3.1B USD | ₹40.50K 490.02 USD | ₹328.65 3.98 USD | ₹336.15 4.07 USD | ₹256.03B 3.1B USD | 13.80 | ₹23.72 0.29 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,855.00 46.64 USD |
-1.66
|
₹240.19B 2.91B USD | ₹18.05K 218.34 USD | ₹3,850.00 46.58 USD | ₹3,914.00 47.35 USD | ₹240.19B 2.91B USD | 35.83 | ₹107.57 1.3 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,850.00 46.58 USD |
-2.01
|
₹239.84B 2.9B USD | ₹2.19K 26.47 USD | ₹3,850.60 46.59 USD | ₹3,916.20 47.38 USD | ₹239.84B 2.9B USD | 41.27 | ₹93.27 1.13 USD | ||
ITI Limited
ITI.BO
IN
|
₹249.05 3.01 USD |
-0.56
|
₹239.80B 2.9B USD | ₹4.28K 51.82 USD | ₹247.40 2.99 USD | ₹252.60 3.06 USD | ₹239.80B 2.9B USD | 135.35 | ₹1.84 0.02 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹294.05 3.56 USD |
+1.62
|
₹203.45B 2.46B USD | ₹4.90K 59.26 USD | ₹293.60 3.55 USD | ₹295.20 3.57 USD | ₹203.45B 2.46B USD | 28.60 | ₹10.28 0.12 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹711.00 8.6 USD |
-0.7
|
₹176.69B 2.14B USD | ₹4.21K 50.87 USD | ₹716.00 8.66 USD | ₹723.95 8.76 USD | ₹176.69B 2.14B USD | 34.63 | ₹20.53 0.25 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹546.65 6.61 USD |
+0.07
|
₹156.76B 1.9B USD | ₹7.06K 85.38 USD | ₹545.50 6.6 USD | ₹552.80 6.69 USD | ₹156.76B 1.9B USD | 72.59 | ₹7.53 0.09 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,557.80 18.85 USD |
-0.01
|
₹147.91B 1.79B USD | ₹57.91K 700.66 USD | ₹1,560.00 18.87 USD | ₹1,609.20 19.47 USD | ₹147.91B 1.79B USD | 78.43 | ₹19.86 0.24 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,555.70 18.82 USD |
-0.21
|
₹147.71B 1.79B USD | ₹1.09K 13.14 USD | ₹1,555.00 18.81 USD | ₹1,608.65 19.46 USD | ₹147.71B 1.79B USD | 91.89 | ₹16.93 0.2 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,600.60 19.36 USD |
+0.76
|
₹147.30B 1.78B USD | ₹156.09K 1.89K USD | ₹1,562.10 18.9 USD | ₹1,622.90 19.63 USD | ₹147.30B 1.78B USD | 20.84 | ₹76.79 0.93 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,598.05 19.33 USD |
+0.66
|
₹147.06B 1.78B USD | ₹363.00 4.39 USD | ₹1,620.00 19.6 USD | ₹1,630.00 19.72 USD | ₹147.06B 1.78B USD | 20.81 | ₹76.78 0.93 USD | ||
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹540.00 6.53 USD |
-0.18
|
₹147.00B 1.78B USD | ₹2.48K 30.02 USD | ₹542.75 6.57 USD | ₹546.15 6.61 USD | ₹147.00B 1.78B USD | 27.69 | ₹19.50 0.24 USD | ||
Black Box Limited
BBOX.BO
IN
|
₹810.95 9.81 USD |
-5.23
|
₹144.02B 1.74B USD | ₹1.88K 22.77 USD | ₹814.55 9.85 USD | ₹830.40 10.05 USD | ₹144.02B 1.74B USD | 62.18 | ₹13.04 0.16 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹568.55 6.88 USD |
+0.56
|
₹128.86B 1.56B USD | ₹10.43K 126.2 USD | ₹570.65 6.9 USD | ₹578.95 7 USD | ₹128.86B 1.56B USD | 17.64 | ₹32.22 0.39 USD | ||
Birlasoft Limited
BSOFT.BO
IN
|
₹337.10 4.08 USD |
+2.14
|
₹94.28B 1.14B USD | ₹9.50K 114.89 USD | ₹339.85 4.11 USD | ₹344.20 4.16 USD | ₹94.28B 1.14B USD | 15.42 | ₹21.85 0.26 USD | ||
ASM Technologies Limited
ASMTEC.BO
IN
|
₹6,235.10 75.43 USD |
-0.94
|
₹90.96B 1.1B USD | ₹3.76K 45.45 USD | ₹6,122.10 74.07 USD | ₹6,399.95 77.43 USD | ₹90.96B 1.1B USD | 126.37 | ₹49.34 0.6 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹726.35 8.79 USD |
-11.36
|
₹86.06B 1.04B USD | ₹40.64K 491.68 USD | ₹722.70 8.74 USD | ₹748.40 9.05 USD | ₹86.06B 1.04B USD | 32.33 | ₹22.46 0.27 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹725.90 8.78 USD |
-11.42
|
₹86.01B 1.04B USD | ₹9.42K 113.93 USD | ₹723.95 8.76 USD | ₹744.50 9.01 USD | ₹86.01B 1.04B USD | 32.31 | ₹22.46 0.27 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹417.10 5.05 USD |
-1.53
|
₹74.21B 897.77M USD | ₹5.51K 66.7 USD | ₹417.10 5.05 USD | ₹424.20 5.13 USD | ₹74.21B 897.77M USD | 0 | -₹45.99 -0.5 USD | ||
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹514.75 6.23 USD |
-3.65
|
₹72.39B 875.83M USD | ₹2.06K 24.9 USD | ₹520.60 6.3 USD | ₹525.50 6.36 USD | ₹72.39B 875.83M USD | 20.58 | ₹25.01 0.3 USD | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹745.50 9.02 USD |
-9.78
|
₹67.22B 813.24M USD | ₹2.06K 24.91 USD | ₹749.20 9.06 USD | ₹776.10 9.39 USD | ₹67.22B 813.24M USD | 91.58 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹239.55 2.9 USD |
+0.86
|
₹66.31B 802.19M USD | ₹4.35K 52.65 USD | ₹239.90 2.9 USD | ₹243.55 2.95 USD | ₹66.31B 802.19M USD | 14.44 | ₹16.58 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹441.05 5.34 USD |
-2.31
|
₹62.26B 753.22M USD | ₹5.54K 67.01 USD | ₹443.15 5.36 USD | ₹448.20 5.42 USD | ₹62.26B 753.22M USD | 25.23 | ₹17.48 0.21 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,069.20 49.23 USD |
-0.88
|
₹60.07B 726.74M USD | ₹10.56K 127.73 USD | ₹4,090.00 49.48 USD | ₹4,230.00 51.18 USD | ₹60.07B 726.74M USD | 374.35 | ₹10.87 0.13 USD | ||
Centum Electronics Limited
CENTUM.BO
IN
|
₹4,067.65 49.21 USD |
-1.15
|
₹60.05B 726.47M USD | ₹538.00 6.51 USD | ₹4,148.90 50.19 USD | ₹4,219.00 51.04 USD | ₹60.05B 726.47M USD | 374.20 | ₹10.87 0.13 USD | ||
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹403.60 4.88 USD |
-2.42
|
₹59.40B 718.68M USD | ₹3.51K 42.48 USD | ₹404.80 4.9 USD | ₹417.90 5.06 USD | ₹59.40B 718.68M USD | 13.39 | ₹30.14 0.36 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹314.20 3.8 USD |
-0.17
|
₹47.21B 571.19M USD | ₹3.64K 43.99 USD | ₹315.30 3.81 USD | ₹319.75 3.87 USD | ₹47.21B 571.19M USD | 20.49 | ₹15.33 0.19 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.BO
IN
|
₹839.40 10.16 USD |
-4.33
|
₹46.01B 556.66M USD | ₹522.00 6.32 USD | ₹848.10 10.26 USD | ₹855.05 10.34 USD | ₹46.01B 556.66M USD | 29.89 | ₹28.08 0.34 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹839.20 10.15 USD |
-4.3
|
₹46.00B 556.52M USD | ₹8.03K 97.2 USD | ₹845.30 10.23 USD | ₹855.20 10.35 USD | ₹46.00B 556.52M USD | 29.88 | ₹28.08 0.34 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,476.70 17.87 USD |
+0.26
|
₹45.79B 554.03M USD | ₹4.99K 60.36 USD | ₹1,462.10 17.69 USD | ₹1,491.90 18.05 USD | ₹45.79B 554.03M USD | 10.81 | ₹136.51 1.65 USD | ||
Mastek Limited
MASTEK.BO
IN
|
₹1,474.95 17.84 USD |
+0.21
|
₹45.74B 553.37M USD | ₹303.00 3.67 USD | ₹1,469.00 17.77 USD | ₹1,497.70 18.12 USD | ₹45.74B 553.37M USD | 10.80 | ₹136.51 1.65 USD | ||
Datamatics Global Services Limited
DATAMATICS.BO
IN
|
₹727.40 8.8 USD |
-1.74
|
₹42.99B 520.16M USD | ₹198.00 2.4 USD | ₹726.80 8.79 USD | ₹738.15 8.93 USD | ₹42.99B 520.16M USD | 19.88 | ₹36.58 0.44 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹726.05 8.78 USD |
-1.71
|
₹42.91B 519.19M USD | ₹35.04K 423.96 USD | ₹720.85 8.72 USD | ₹741.95 8.98 USD | ₹42.91B 519.19M USD | 19.84 | ₹36.58 0.44 USD | ||
63 moons technologies limited
63MOONS.BO
IN
|
₹896.95 10.85 USD |
-5.8
|
₹41.33B 500.03M USD | ₹1.03K 12.41 USD | ₹904.00 10.94 USD | ₹929.80 11.25 USD | ₹41.33B 500.03M USD | 0 | -₹14.13 -0.1 USD | ||
Avantel Limited
AVANTEL.BO
IN
|
₹139.05 1.68 USD |
-0.93
|
₹36.96B 447.11M USD | ₹9.21K 111.4 USD | ₹139.55 1.69 USD | ₹142.30 1.72 USD | ₹36.96B 447.11M USD | 190.47 | ₹0.73 0.008 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹149.20 1.81 USD |
-1.49
|
₹34.84B 421.56M USD | ₹12.68K 153.38 USD | ₹148.55 1.8 USD | ₹153.45 1.86 USD | ₹34.84B 421.56M USD | 16.99 | ₹8.78 0.11 USD | ||
MosChip Technologies Limited
MOSCHIP.BO
IN
|
₹168.35 2.04 USD |
-1.09
|
₹32.83B 397.14M USD | ₹14.79K 178.87 USD | ₹167.05 2.02 USD | ₹170.10 2.06 USD | ₹32.83B 397.14M USD | 0 | -₹0.82 -0.009 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹578.75 7 USD |
-1.91
|
₹31.98B 386.94M USD | ₹6.97K 84.26 USD | ₹580.30 7.02 USD | ₹595.80 7.21 USD | ₹31.98B 386.94M USD | 16.03 | ₹36.10 0.44 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
