Paese: India Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (320)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1303)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (410)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (205)
- NSE (115)
Tecnologia (320)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (137)
- Apparecchiature per la comunicazione (35)
- Computer Hardware (5)
- Elettronica di consumo (7)
- Componenti elettronici (15)
- Distribuzione di Componenti Elettronici e di Computer (14)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,097.90 25.38 USD |
+0.15
|
₹7.59T 91.83B USD | ₹3.41M 41.28K USD | ₹2,071.00 25.06 USD | ₹2,105.00 25.47 USD | ₹7.59T 91.83B USD | 15.43 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,036.70 12.54 USD |
-0.43
|
₹4.20T 50.78B USD | ₹15.07M 182.37K USD | ₹1,029.10 12.45 USD | ₹1,046.60 12.66 USD | ₹4.20T 50.78B USD | 13.62 | ₹76.11 0.92 USD | ||
Infosys Limited
INFY.BO
IN
|
₹1,036.80 12.54 USD |
-0.44
|
₹4.20T 50.77B USD | ₹600.26K 7.26K USD | ₹1,029.20 12.45 USD | ₹1,046.00 12.65 USD | ₹4.20T 50.77B USD | 14.86 | ₹69.73 0.84 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,102.40 13.34 USD |
+0.15
|
₹2.98T 36.09B USD | ₹5.19M 62.74K USD | ₹1,086.00 13.14 USD | ₹1,108.30 13.41 USD | ₹2.98T 36.09B USD | 17.98 | ₹61.31 0.74 USD | ||
Wipro Limited
WIPRO.BO
IN
|
₹175.50 2.12 USD |
+0.29
|
₹1.84T 22.28B USD | ₹1.45M 17.5K USD | ₹174.60 2.11 USD | ₹176.75 2.14 USD | ₹1.84T 22.28B USD | 13.96 | ₹12.57 0.15 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹175.48 2.12 USD |
+0.27
|
₹1.84T 22.27B USD | ₹24.47M 296.09K USD | ₹174.60 2.11 USD | ₹176.69 2.14 USD | ₹1.84T 22.27B USD | 13.96 | ₹12.57 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,433.80 17.35 USD |
-0.23
|
₹1.27T 15.37B USD | ₹2.47M 29.84K USD | ₹1,428.60 17.28 USD | ₹1,453.90 17.59 USD | ₹1.27T 15.37B USD | 26.46 | ₹54.18 0.66 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,133.10 13.71 USD |
+0.74
|
₹725.57B 8.78B USD | ₹7.87M 95.16K USD | ₹1,116.40 13.51 USD | ₹1,144.00 13.84 USD | ₹725.57B 8.78B USD | 132.52 | ₹8.55 0.1 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹11,805.00 142.82 USD |
-1.73
|
₹717.77B 8.68B USD | ₹369.76K 4.47K USD | ₹11,787.00 142.6 USD | ₹12,071.00 146.04 USD | ₹717.77B 8.68B USD | 43.87 | ₹269.09 3.26 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,298.50 52 USD |
-11.22
|
₹671.56B 8.12B USD | ₹6.17M 74.63K USD | ₹4,265.00 51.6 USD | ₹4,512.00 54.59 USD | ₹671.56B 8.12B USD | 36.09 | ₹119.10 1.44 USD | ||
|
Coforge Limited
COFORGE.NS
IN
|
₹1,491.40 18.04 USD |
-0.1
|
₹660.23B 7.99B USD | ₹6.36M 76.89K USD | ₹1,482.50 17.94 USD | ₹1,523.60 18.43 USD | ₹660.23B 7.99B USD | 33.98 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,207.80 26.71 USD |
-2.46
|
₹421.29B 5.1B USD | ₹693.75K 8.39K USD | ₹2,202.80 26.65 USD | ₹2,293.40 27.75 USD | ₹421.29B 5.1B USD | 22.63 | ₹97.55 1.18 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹210.93 2.55 USD |
-1.89
|
₹322.78B 3.91B USD | ₹41.54M 502.53K USD | ₹204.25 2.47 USD | ₹213.95 2.59 USD | ₹322.78B 3.91B USD | 99.02 | ₹2.13 0.03 USD | ||
|
HFCL Limited
HFCL.BO
IN
|
₹210.45 2.55 USD |
-2.28
|
₹322.03B 3.9B USD | ₹3.42M 41.32K USD | ₹204.60 2.48 USD | ₹213.95 2.59 USD | ₹322.03B 3.9B USD | 584.58 | ₹0.36 0.004 USD | ||
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹625.85 7.57 USD |
+2.14
|
₹305.52B 3.7B USD | ₹182.74K 2.21K USD | ₹582.15 7.04 USD | ₹638.70 7.73 USD | ₹305.52B 3.7B USD | 539.52 | ₹1.16 0.01 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹624.55 7.56 USD |
+1.83
|
₹304.89B 3.69B USD | ₹2.39M 28.91K USD | ₹582.70 7.05 USD | ₹636.00 7.69 USD | ₹304.89B 3.69B USD | 533.80 | ₹1.17 0.01 USD | ||
ITI Limited
ITI.NS
IN
|
₹296.10 3.58 USD |
-1.82
|
₹285.10B 3.45B USD | ₹313.12K 3.79K USD | ₹295.05 3.57 USD | ₹304.00 3.68 USD | ₹285.10B 3.45B USD | 97.08 | ₹3.05 0.04 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹275.52 3.33 USD |
-3.8
|
₹215.39B 2.61B USD | ₹5.60M 67.8K USD | ₹273.63 3.31 USD | ₹287.80 3.48 USD | ₹215.39B 2.61B USD | 14.44 | ₹19.07 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹788.65 9.54 USD |
-1.21
|
₹195.75B 2.37B USD | ₹1.60M 19.36K USD | ₹782.00 9.46 USD | ₹796.50 9.64 USD | ₹195.75B 2.37B USD | 41.16 | ₹19.16 0.23 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹712.20 8.62 USD |
-4.09
|
₹193.88B 2.35B USD | ₹1.86M 22.5K USD | ₹708.05 8.57 USD | ₹743.80 9 USD | ₹193.88B 2.35B USD | 30.64 | ₹23.24 0.28 USD | ||
|
Black Box Limited
BBOX.NS
IN
|
₹932.20 11.28 USD |
-2.68
|
₹165.56B 2B USD | ₹710.93K 8.6K USD | ₹903.70 10.93 USD | ₹968.00 11.71 USD | ₹165.56B 2B USD | 73.75 | ₹12.64 0.15 USD | ||
|
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,727.30 20.9 USD |
+0.33
|
₹164.00B 1.98B USD | ₹1.43M 17.34K USD | ₹1,696.00 20.52 USD | ₹1,755.00 21.23 USD | ₹164.00B 1.98B USD | 85.00 | ₹20.32 0.25 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹235.35 2.85 USD |
-3.33
|
₹162.52B 1.97B USD | ₹1.29M 15.55K USD | ₹233.00 2.82 USD | ₹243.60 2.95 USD | ₹162.52B 1.97B USD | 24.59 | ₹9.57 0.12 USD | ||
|
PG Electroplast Limited
PGEL.NS
IN
|
₹536.50 6.49 USD |
-1.72
|
₹153.16B 1.85B USD | ₹1.03M 12.48K USD | ₹534.10 6.46 USD | ₹549.35 6.65 USD | ₹153.16B 1.85B USD | 77.41 | ₹6.93 0.08 USD | ||
Tejas Networks Limited
TEJASNET.BO
IN
|
₹603.85 7.31 USD |
-3.01
|
₹107.18B 1.3B USD | ₹151.08K 1.83K USD | ₹592.35 7.17 USD | ₹622.40 7.53 USD | ₹107.18B 1.3B USD | 0 | -₹51.35 -0.6 USD | ||
|
Tejas Networks Limited
TEJASNET.NS
IN
|
₹603.55 7.3 USD |
-3.08
|
₹107.13B 1.3B USD | ₹2.90M 35.03K USD | ₹592.30 7.17 USD | ₹623.35 7.54 USD | ₹107.13B 1.3B USD | 0 | -₹51.38 -0.6 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹864.40 10.46 USD |
+2.79
|
₹102.31B 1.24B USD | ₹386.30K 4.67K USD | ₹830.00 10.04 USD | ₹868.85 10.51 USD | ₹102.31B 1.24B USD | 52.70 | ₹16.40 0.2 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹727.10 8.8 USD |
-2.67
|
₹101.24B 1.22B USD | ₹612.30K 7.41K USD | ₹721.25 8.73 USD | ₹759.60 9.19 USD | ₹101.24B 1.22B USD | 29.94 | ₹24.28 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹433.40 5.24 USD |
-2.69
|
₹98.27B 1.19B USD | ₹458.72K 5.55K USD | ₹430.85 5.21 USD | ₹445.40 5.39 USD | ₹98.27B 1.19B USD | 12.87 | ₹33.67 0.41 USD | ||
|
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹605.15 7.32 USD |
-1.71
|
₹84.89B 1.03B USD | ₹453.16K 5.48K USD | ₹602.15 7.29 USD | ₹621.00 7.51 USD | ₹84.89B 1.03B USD | 63.83 | ₹9.48 0.11 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹299.10 3.62 USD |
-0.53
|
₹83.62B 1.01B USD | ₹710.41K 8.59K USD | ₹296.80 3.59 USD | ₹302.80 3.66 USD | ₹83.62B 1.01B USD | 16.17 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹275.20 3.33 USD |
-3.18
|
₹76.17B 921.58M USD | ₹852.35K 10.31K USD | ₹273.50 3.31 USD | ₹284.65 3.44 USD | ₹76.17B 921.58M USD | 16.43 | ₹16.74 0.2 USD | ||
|
Tanla Platforms Limited
TANLA.NS
IN
|
₹530.35 6.42 USD |
+1.98
|
₹70.10B 848.07M USD | ₹438.35K 5.3K USD | ₹521.20 6.31 USD | ₹534.95 6.47 USD | ₹70.10B 848.07M USD | 13.87 | ₹38.22 0.46 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹468.25 5.67 USD |
-1.03
|
₹66.10B 799.68M USD | ₹565.50K 6.84K USD | ₹465.00 5.63 USD | ₹477.65 5.78 USD | ₹66.10B 799.68M USD | 22.19 | ₹21.10 0.26 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹244.35 2.96 USD |
-0.94
|
₹57.10B 690.76M USD | ₹1.91M 23.1K USD | ₹237.51 2.87 USD | ₹246.01 2.98 USD | ₹57.10B 690.76M USD | 0 | -₹13.25 -0.1 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹337.65 4.09 USD |
-1.4
|
₹50.74B 613.82M USD | ₹467.98K 5.66K USD | ₹335.10 4.05 USD | ₹344.00 4.16 USD | ₹50.74B 613.82M USD | 23.92 | ₹14.11 0.17 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.BO
IN
|
₹99.60 1.2 USD |
-1.82
|
₹43.24B 523.16M USD | ₹107.85K 1.3K USD | ₹98.60 1.19 USD | ₹101.45 1.23 USD | ₹43.24B 523.16M USD | 14.26 | ₹6.98 0.08 USD | ||
|
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹99.50 1.2 USD |
-1.95
|
₹43.20B 522.64M USD | ₹1.96M 23.66K USD | ₹98.51 1.19 USD | ₹101.40 1.23 USD | ₹43.20B 522.64M USD | 14.25 | ₹6.98 0.08 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹793.20 9.6 USD |
+11.75
|
₹29.81B 360.67M USD | ₹30.48M 368.78K USD | ₹714.90 8.65 USD | ₹836.90 10.13 USD | ₹29.81B 360.67M USD | 71.20 | ₹11.14 0.13 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹862.00 10.43 USD |
-3.12
|
₹28.52B 345.05M USD | ₹22.22K 268.87 USD | ₹859.00 10.39 USD | ₹880.00 10.65 USD | ₹28.52B 345.05M USD | 0 | -₹41.72 -0.5 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹238.90 2.89 USD |
-4.29
|
₹28.32B 342.58M USD | ₹312.35K 3.78K USD | ₹238.00 2.88 USD | ₹250.50 3.03 USD | ₹28.32B 342.58M USD | 13.91 | ₹17.17 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹183.77 2.22 USD |
+14.53
|
₹23.49B 284.23M USD | ₹71.48M 864.85K USD | ₹162.45 1.97 USD | ₹189.90 2.3 USD | ₹23.49B 284.23M USD | 18.03 | ₹10.19 0.12 USD | ||
|
Paramount Communications Limited
PARACABLES.NS
IN
|
₹67.81 0.82 USD |
-3.6
|
₹20.70B 250.39M USD | ₹1.38M 16.74K USD | ₹67.11 0.81 USD | ₹70.00 0.85 USD | ₹20.70B 250.39M USD | 34.59 | ₹1.96 0.02 USD | ||
|
Nelco Limited
NELCO.NS
IN
|
₹889.25 10.76 USD |
+3.04
|
₹20.29B 245.49M USD | ₹521.42K 6.31K USD | ₹860.65 10.41 USD | ₹914.00 11.06 USD | ₹20.29B 245.49M USD | 604.93 | ₹1.47 0.02 USD | ||
|
GTL Infrastructure Limited
GTLINFRA.BO
IN
|
₹1.37 0.02 USD |
-2.84
|
₹17.55B 212.31M USD | ₹6.90M 83.44K USD | ₹1.36 0.02 USD | ₹1.41 0.02 USD | ₹17.55B 212.31M USD | 2.28 | ₹0.60 0.007 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.36 0.02 USD |
-2.86
|
₹17.42B 210.76M USD | ₹48.80M 590.38K USD | ₹1.35 0.02 USD | ₹1.41 0.02 USD | ₹17.42B 210.76M USD | 2.26 | ₹0.60 0.007 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹156.78 1.9 USD |
-0.68
|
₹15.20B 183.91M USD | ₹268.61K 3.25K USD | ₹152.70 1.85 USD | ₹158.70 1.92 USD | ₹15.20B 183.91M USD | 17.61 | ₹8.90 0.11 USD | ||
|
Blue Cloud Softech Solutions Limited
BLUECLOUDS.BO
IN
|
₹19.01 0.23 USD |
-9.61
|
₹14.32B 173.2M USD | ₹10.82M 130.91K USD | ₹18.93 0.23 USD | ₹20.10 0.24 USD | ₹14.32B 173.2M USD | 16.82 | ₹1.13 0.01 USD | ||
|
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹323.30 3.91 USD |
-0.98
|
₹13.51B 163.46M USD | ₹552.25K 6.68K USD | ₹320.20 3.87 USD | ₹344.40 4.17 USD | ₹13.51B 163.46M USD | 40.92 | ₹7.90 0.1 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹39.69 0.48 USD |
-1.81
|
₹9.57B 115.73M USD | ₹401.57K 4.86K USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹9.57B 115.73M USD | 0 | -₹0.53 -0.006 USD | ||
|
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹174.31 2.11 USD |
-1.35
|
₹9.46B 114.42M USD | ₹40.83K 493.94 USD | ₹172.80 2.09 USD | ₹179.45 2.17 USD | ₹9.46B 114.42M USD | 0 | -₹1.98 -0.02 USD | ||
|
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹15.31 0.19 USD |
-0.46
|
₹8.14B 98.43M USD | ₹911.53K 11.03K USD | ₹15.15 0.18 USD | ₹15.50 0.19 USD | ₹8.14B 98.43M USD | 8.55 | ₹1.79 0.02 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹124.45 1.51 USD |
-2.96
|
₹7.04B 85.17M USD | ₹216.13K 2.61K USD | ₹122.90 1.49 USD | ₹126.24 1.53 USD | ₹7.04B 85.17M USD | 19.91 | ₹6.25 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.08 0.07 USD |
-1.14
|
₹6.59B 79.68M USD | ₹1.03M 12.43K USD | ₹6.03 0.07 USD | ₹6.17 0.07 USD | ₹6.59B 79.68M USD | 60.79 | ₹0.10 0.001 USD | ||
|
Subex Limited
SUBEXLTD.NS
IN
|
₹11.32 0.14 USD |
-3.41
|
₹6.28B 75.99M USD | ₹1.54M 18.66K USD | ₹11.14 0.13 USD | ₹11.72 0.14 USD | ₹6.28B 75.99M USD | 22.19 | ₹0.51 0.006 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹9.49 0.11 USD |
-4.43
|
₹5.29B 63.97M USD | ₹1.66M 20.12K USD | ₹9.29 0.11 USD | ₹9.96 0.12 USD | ₹5.29B 63.97M USD | 316.33 | ₹0.03 0.0003 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.24 0.21 USD |
-0.29
|
₹3.58B 43.26M USD | ₹165.44K 2K USD | ₹17.11 0.21 USD | ₹17.51 0.21 USD | ₹3.58B 43.26M USD | 9.47 | ₹1.82 0.02 USD | ||
|
Empower India Limited
EMPOWER.BO
IN
|
₹2.38 0.03 USD |
+3.93
|
₹2.77B 33.51M USD | ₹3.24M 39.22K USD | ₹2.30 0.03 USD | ₹2.39 0.03 USD | ₹2.77B 33.51M USD | 15.86 | ₹0.15 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.51 0.02 USD |
-0.66
|
₹2.58B 31.23M USD | ₹749.09K 9.06K USD | ₹1.49 0.02 USD | ₹1.51 0.02 USD | ₹2.58B 31.23M USD | 75.50 | ₹0.02 0.0002 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹7.97 0.1 USD |
-4.89
|
₹725.19M 8.77M USD | ₹539.19K 6.52K USD | ₹7.97 0.1 USD | ₹8.79 0.11 USD | ₹725.19M 8.77M USD | 53.13 | ₹0.15 0.001 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹308.27M 3.73M USD | ₹13.06M 158.06K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹308.27M 3.73M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Space Incubatrics Technologies Limited
SPACEINCUBA.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹62.30M 753.68K USD | ₹285.79K 3.46K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹62.30M 753.68K USD | 0 | -₹0.11 -0.001 USD | ||
Tata Consultancy Services Limited
TCS.BO
IN
|
₹2,096.95 25.37 USD |
+0.06
|
₹7.59T 91.79B USD | ₹186.51K 2.26K USD | ₹2,072.00 25.07 USD | ₹2,104.25 25.46 USD | ₹7.59T 91.79B USD | 15.41 | ₹136.00 1.65 USD | ||
HCL Technologies Limited
HCLTECH.BO
IN
|
₹1,103.15 13.35 USD |
+0.15
|
₹2.98T 36.11B USD | ₹227.22K 2.75K USD | ₹1,086.35 13.14 USD | ₹1,107.70 13.4 USD | ₹2.98T 36.11B USD | 17.98 | ₹61.35 0.74 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
Tech Mahindra Limited
TECHM.BO
IN
|
₹1,435.00 17.36 USD |
-0.11
|
₹1.27T 15.37B USD | ₹72.07K 871.88 USD | ₹1,428.15 17.28 USD | ₹1,453.00 17.58 USD | ₹1.27T 15.37B USD | 27.51 | ₹52.15 0.63 USD | ||
|
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,874.50 131.56 USD |
-0.91
|
₹946.87B 11.46B USD | ₹468.40K 5.67K USD | ₹10,770.00 130.3 USD | ₹11,055.00 133.75 USD | ₹946.87B 11.46B USD | 36.03 | ₹301.80 3.65 USD | ||
Oracle Financial Services Software Limited
OFSS.BO
IN
|
₹10,855.80 131.34 USD |
-1.12
|
₹945.24B 11.44B USD | ₹32.83K 397.13 USD | ₹10,700.00 129.45 USD | ₹11,055.00 133.75 USD | ₹945.24B 11.44B USD | 35.95 | ₹301.91 3.65 USD | ||
|
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,801.50 142.78 USD |
-1.74
|
₹717.55B 8.68B USD | ₹36.13K 437.09 USD | ₹11,784.60 142.57 USD | ₹12,055.80 145.86 USD | ₹717.55B 8.68B USD | 43.86 | ₹269.04 3.25 USD | ||
Persistent Systems Limited
PERSISTENT.BO
IN
|
₹4,298.25 52 USD |
-11.2
|
₹672.20B 8.13B USD | ₹365.89K 4.43K USD | ₹4,277.25 51.75 USD | ₹4,511.40 54.58 USD | ₹672.20B 8.13B USD | 38.82 | ₹110.72 1.34 USD | ||
|
Coforge Limited
COFORGE.BO
IN
|
₹1,491.70 18.05 USD |
-0.09
|
₹660.36B 7.99B USD | ₹341.89K 4.14K USD | ₹1,483.00 17.94 USD | ₹1,523.30 18.43 USD | ₹660.36B 7.99B USD | 33.97 | ₹43.90 0.53 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,208.90 26.72 USD |
-2.4
|
₹421.50B 5.1B USD | ₹9.43K 114.14 USD | ₹2,203.00 26.65 USD | ₹2,288.30 27.68 USD | ₹421.50B 5.1B USD | 22.64 | ₹97.55 1.18 USD | ||
|
L&T Technology Services Limited
LTTS.BO
IN
|
₹3,132.05 37.89 USD |
-5.79
|
₹332.21B 4.02B USD | ₹12.86K 155.57 USD | ₹3,115.00 37.69 USD | ₹3,321.10 40.18 USD | ₹332.21B 4.02B USD | 27.07 | ₹115.69 1.4 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,129.80 37.87 USD |
-5.8
|
₹331.97B 4.02B USD | ₹176.17K 2.13K USD | ₹3,111.00 37.64 USD | ₹3,322.40 40.2 USD | ₹331.97B 4.02B USD | 27.06 | ₹115.62 1.4 USD | ||
|
ITI Limited
ITI.BO
IN
|
₹296.20 3.58 USD |
-1.81
|
₹285.20B 3.45B USD | ₹23.23K 281 USD | ₹295.15 3.57 USD | ₹303.50 3.67 USD | ₹285.20B 3.45B USD | 97.11 | ₹3.05 0.04 USD | ||
Tata Elxsi Limited
TATAELXSI.BO
IN
|
₹3,982.85 48.19 USD |
-1.11
|
₹248.11B 3B USD | ₹9.48K 114.73 USD | ₹3,955.00 47.85 USD | ₹4,054.00 49.05 USD | ₹248.11B 3B USD | 42.70 | ₹93.27 1.13 USD | ||
|
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,980.40 48.16 USD |
-1.19
|
₹247.97B 3B USD | ₹364.96K 4.42K USD | ₹3,952.20 47.82 USD | ₹4,054.90 49.06 USD | ₹247.97B 3B USD | 39.52 | ₹100.71 1.22 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹275.70 3.34 USD |
-3.72
|
₹215.54B 2.61B USD | ₹203.16K 2.46K USD | ₹274.05 3.32 USD | ₹287.70 3.48 USD | ₹215.54B 2.61B USD | 14.45 | ₹19.07 0.23 USD | ||
Computer Age Management Services Limited
CAMS.BO
IN
|
₹788.20 9.54 USD |
-1.27
|
₹195.63B 2.37B USD | ₹60.57K 732.77 USD | ₹782.05 9.46 USD | ₹796.20 9.63 USD | ₹195.63B 2.37B USD | 41.13 | ₹19.16 0.23 USD | ||
|
KPIT Technologies Limited
KPITTECH.BO
IN
|
₹712.50 8.62 USD |
-3.89
|
₹193.96B 2.35B USD | ₹85.14K 1.03K USD | ₹708.00 8.57 USD | ₹743.30 8.99 USD | ₹193.96B 2.35B USD | 30.60 | ₹23.28 0.28 USD | ||
|
Black Box Limited
BBOX.BO
IN
|
₹932.90 11.29 USD |
-2.57
|
₹165.68B 2B USD | ₹29.76K 360.06 USD | ₹905.30 10.95 USD | ₹963.00 11.65 USD | ₹165.68B 2B USD | 73.80 | ₹12.64 0.15 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.BO
IN
|
₹1,725.95 20.88 USD |
+0.23
|
₹163.87B 1.98B USD | ₹60.39K 730.57 USD | ₹1,697.15 20.53 USD | ₹1,756.20 21.25 USD | ₹163.87B 1.98B USD | 101.94 | ₹16.93 0.2 USD | ||
Firstsource Solutions Limited
FSL.BO
IN
|
₹235.35 2.85 USD |
-3.29
|
₹162.52B 1.97B USD | ₹56.37K 682.02 USD | ₹233.05 2.82 USD | ₹243.35 2.94 USD | ₹162.52B 1.97B USD | 24.61 | ₹9.56 0.12 USD | ||
PG Electroplast Limited
PGEL.BO
IN
|
₹535.80 6.48 USD |
-1.85
|
₹152.88B 1.85B USD | ₹135.91K 1.64K USD | ₹534.20 6.46 USD | ₹549.35 6.65 USD | ₹152.88B 1.85B USD | 77.31 | ₹6.93 0.08 USD | ||
eClerx Services Limited
ECLERX.BO
IN
|
₹1,346.55 16.29 USD |
-4.03
|
₹123.92B 1.5B USD | ₹13.79K 166.87 USD | ₹1,337.25 16.18 USD | ₹1,403.00 16.97 USD | ₹123.92B 1.5B USD | 18.10 | ₹74.36 0.9 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,345.30 16.28 USD |
-4.22
|
₹123.80B 1.5B USD | ₹470.53K 5.69K USD | ₹1,332.00 16.11 USD | ₹1,403.40 16.98 USD | ₹123.80B 1.5B USD | 18.07 | ₹74.44 0.9 USD | ||
|
RateGain Travel Technologies Limited
RATEGAIN.BO
IN
|
₹864.20 10.46 USD |
+2.78
|
₹102.28B 1.24B USD | ₹16.97K 205.27 USD | ₹831.35 10.06 USD | ₹868.10 10.5 USD | ₹102.28B 1.24B USD | 52.69 | ₹16.40 0.2 USD | ||
|
Intellect Design Arena Limited
INTELLECT.BO
IN
|
₹725.85 8.78 USD |
-2.81
|
₹101.06B 1.22B USD | ₹17.21K 208.15 USD | ₹722.60 8.74 USD | ₹759.35 9.19 USD | ₹101.06B 1.22B USD | 29.80 | ₹24.35 0.29 USD | ||
Zensar Technologies Limited
ZENSARTECH.BO
IN
|
₹433.75 5.25 USD |
-2.65
|
₹98.31B 1.19B USD | ₹59.66K 721.75 USD | ₹431.75 5.22 USD | ₹445.20 5.39 USD | ₹98.31B 1.19B USD | 13.46 | ₹32.22 0.39 USD | ||
|
Borosil Renewables Limited
BORORENEW.BO
IN
|
₹605.95 7.33 USD |
-1.63
|
₹85.00B 1.03B USD | ₹28.28K 342.18 USD | ₹602.00 7.28 USD | ₹620.00 7.5 USD | ₹85.00B 1.03B USD | 63.85 | ₹9.49 0.11 USD | ||
|
Birlasoft Limited
BSOFT.BO
IN
|
₹299.30 3.62 USD |
-0.48
|
₹83.68B 1.01B USD | ₹122.15K 1.48K USD | ₹297.00 3.59 USD | ₹302.95 3.67 USD | ₹83.68B 1.01B USD | 16.17 | ₹18.50 0.22 USD | ||
|
Sonata Software Limited
SONATSOFTW.BO
IN
|
₹275.35 3.33 USD |
-3.13
|
₹76.22B 922.08M USD | ₹46.09K 557.64 USD | ₹273.80 3.31 USD | ₹285.00 3.45 USD | ₹76.22B 922.08M USD | 16.44 | ₹16.74 0.2 USD | ||
|
Newgen Software Technologies Limited
NEWGEN.BO
IN
|
₹468.55 5.67 USD |
-0.94
|
₹66.14B 800.19M USD | ₹34.84K 421.49 USD | ₹465.10 5.63 USD | ₹478.00 5.78 USD | ₹66.14B 800.19M USD | 22.20 | ₹21.10 0.26 USD | ||
|
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
|
AvenuesAI Limited
INFIBEAM.BO
IN
|
₹16.88 0.2 USD |
0
|
₹58.76B 710.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹58.76B 710.89M USD | 0 | ₹0.00 0 USD | ||
|
ASM Technologies Limited
ASMTEC.BO
IN
|
₹3,992.15 48.3 USD |
+1.87
|
₹58.24B 704.61M USD | ₹20.66K 249.93 USD | ₹3,826.60 46.3 USD | ₹4,025.00 48.7 USD | ₹58.24B 704.61M USD | 96.10 | ₹41.54 0.5 USD | ||
|
Sterling and Wilson Renewable Energy Limited
SWSOLAR.BO
IN
|
₹244.25 2.96 USD |
-0.91
|
₹57.04B 690.09M USD | ₹146.09K 1.77K USD | ₹237.55 2.87 USD | ₹246.10 2.98 USD | ₹57.04B 690.09M USD | 0 | -₹13.25 -0.1 USD | ||
|
Centum Electronics Limited
CENTUM.NS
IN
|
₹3,680.20 44.52 USD |
+3.31
|
₹54.25B 656.33M USD | ₹36.31K 439.29 USD | ₹3,501.00 42.36 USD | ₹3,729.00 45.11 USD | ₹54.25B 656.33M USD | 54.08 | ₹68.04 0.82 USD | ||
|
Centum Electronics Limited
CENTUM.BO
IN
|
₹3,662.65 44.31 USD |
+2.83
|
₹53.99B 653.2M USD | ₹2.60K 31.42 USD | ₹3,516.25 42.54 USD | ₹3,725.00 45.07 USD | ₹53.99B 653.2M USD | 53.83 | ₹68.03 0.82 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.BO
IN
|
₹337.70 4.09 USD |
-1.39
|
₹50.74B 613.91M USD | ₹40.40K 488.74 USD | ₹335.60 4.06 USD | ₹343.05 4.15 USD | ₹50.74B 613.91M USD | 23.93 | ₹14.11 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}