Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (22)
Oslo (22)
Tecnologia (22)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 169.60 16.27 USD |
-0.82
|
NOK 33.55B 3.22B USD | NOK 1.05M 100.85K USD | NOK 167.10 16.03 USD | NOK 173.50 16.64 USD | NOK 33.55B 3.22B USD | 60.57 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.90 8.24 USD |
-0.52
|
NOK 18.79B 1.8B USD | NOK 1.20M 115.39K USD | NOK 84.70 8.13 USD | NOK 86.65 8.31 USD | NOK 18.79B 1.8B USD | 21.80 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.40 15.87 USD |
-1.31
|
NOK 18.45B 1.77B USD | NOK 56.79K 5.45K USD | NOK 164.60 15.79 USD | NOK 166.60 15.98 USD | NOK 18.45B 1.77B USD | 15.35 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 161.50 15.49 USD |
+0.19
|
NOK 10.33B 991.22M USD | NOK 128.94K 12.37K USD | NOK 158.30 15.19 USD | NOK 162.20 15.56 USD | NOK 10.33B 991.22M USD | 22.94 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 65.70 6.3 USD |
-3.52
|
NOK 6.87B 658.92M USD | NOK 357.23K 34.27K USD | NOK 65.50 6.28 USD | NOK 67.30 6.46 USD | NOK 6.87B 658.92M USD | 20.79 | NOK 3.16 0.3 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.00 4.7 USD |
-0.41
|
NOK 5.02B 481.15M USD | NOK 166.83K 16K USD | NOK 48.30 4.63 USD | NOK 49.65 4.76 USD | NOK 5.02B 481.15M USD | 15.80 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.20 4.82 USD |
-1.18
|
NOK 4.92B 472.15M USD | NOK 302.28K 29K USD | NOK 49.20 4.72 USD | NOK 51.20 4.91 USD | NOK 4.92B 472.15M USD | 47.80 | NOK 1.05 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 36.30 3.48 USD |
+3.71
|
NOK 4.02B 386.01M USD | NOK 620.86K 59.56K USD | NOK 33.75 3.24 USD | NOK 36.45 3.5 USD | NOK 4.02B 386.01M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.12 1.16 USD |
-6.91
|
NOK 2.61B 249.91M USD | NOK 2.70M 259.31K USD | NOK 11.44 1.1 USD | NOK 12.98 1.25 USD | NOK 2.61B 249.91M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.36 0.8 USD |
+0.48
|
NOK 697.32M 66.89M USD | NOK 22.97K 2.2K USD | NOK 7.82 0.75 USD | NOK 8.40 0.81 USD | NOK 697.32M 66.89M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.48 0.72 USD |
+3.6
|
NOK 559.57M 53.68M USD | NOK 94.13K 9.03K USD | NOK 7.18 0.69 USD | NOK 7.58 0.73 USD | NOK 559.57M 53.68M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 15.00 1.44 USD |
-6.25
|
NOK 530.91M 50.93M USD | NOK 71.14K 6.82K USD | NOK 14.30 1.37 USD | NOK 17.00 1.63 USD | NOK 530.91M 50.93M USD | 0 | -NOK 5.28 -0.5 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.54 0.05 USD |
-1.82
|
NOK 525.20M 50.38M USD | NOK 984.64K 94.45K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 525.20M 50.38M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.72 0.26 USD |
-0.73
|
NOK 343.64M 32.96M USD | NOK 207.78K 19.93K USD | NOK 2.72 0.26 USD | NOK 2.86 0.27 USD | NOK 343.64M 32.96M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.82 0.46 USD |
+2.99
|
NOK 318.64M 30.57M USD | NOK 275.23K 26.4K USD | NOK 4.65 0.45 USD | NOK 4.81 0.46 USD | NOK 318.64M 30.57M USD | 9.64 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+2.24
|
NOK 181.47M 17.41M USD | NOK 54.28K 5.21K USD | NOK 0.63 0.06 USD | NOK 0.65 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.60 0.15 USD |
-0.31
|
NOK 118.98M 11.41M USD | NOK 266.67K 25.58K USD | NOK 1.58 0.15 USD | NOK 1.75 0.17 USD | NOK 118.98M 11.41M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.62 0.54 USD |
-5.07
|
NOK 456.28M 43.77M USD | NOK 817.00 78.37 USD | NOK 5.62 0.54 USD | NOK 5.90 0.57 USD | NOK 456.28M 43.77M USD | 19.37 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.85 1.14 USD |
+0.42
|
NOK 322.02M 30.89M USD | NOK 10.08K 966.47 USD | NOK 11.75 1.13 USD | NOK 11.85 1.14 USD | NOK 322.02M 30.89M USD | 9.95 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.40 2.15 USD |
+1.36
|
NOK 291.79M 27.99M USD | NOK 883.00 84.7 USD | NOK 21.30 2.04 USD | NOK 22.40 2.15 USD | NOK 291.79M 27.99M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
