Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (22)
Oslo (22)
Tecnologia (22)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 171.20 16.42 USD |
+0.12
|
NOK 33.86B 3.25B USD | NOK 556.28K 53.36K USD | NOK 167.10 16.03 USD | NOK 173.50 16.64 USD | NOK 33.86B 3.25B USD | 61.14 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 85.90 8.24 USD |
-0.52
|
NOK 18.79B 1.8B USD | NOK 445.88K 42.77K USD | NOK 84.70 8.13 USD | NOK 86.65 8.31 USD | NOK 18.79B 1.8B USD | 21.80 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 165.60 15.89 USD |
-1.19
|
NOK 18.47B 1.77B USD | NOK 19.85K 1.9K USD | NOK 164.60 15.79 USD | NOK 166.60 15.98 USD | NOK 18.47B 1.77B USD | 15.37 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 158.90 15.24 USD |
-1.43
|
NOK 10.17B 975.26M USD | NOK 64.08K 6.15K USD | NOK 158.30 15.19 USD | NOK 160.90 15.43 USD | NOK 10.17B 975.26M USD | 22.57 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 66.50 6.38 USD |
-2.35
|
NOK 6.95B 666.94M USD | NOK 163.75K 15.71K USD | NOK 65.50 6.28 USD | NOK 67.30 6.46 USD | NOK 6.95B 666.94M USD | 21.04 | NOK 3.16 0.3 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.55 4.66 USD |
-1.32
|
NOK 4.97B 476.74M USD | NOK 31.68K 3.04K USD | NOK 48.30 4.63 USD | NOK 49.65 4.76 USD | NOK 4.97B 476.74M USD | 15.66 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 50.60 4.85 USD |
-0.39
|
NOK 4.96B 475.91M USD | NOK 125.63K 12.05K USD | NOK 49.20 4.72 USD | NOK 51.20 4.91 USD | NOK 4.96B 475.91M USD | 48.19 | NOK 1.05 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 36.05 3.46 USD |
+3
|
NOK 4.00B 383.35M USD | NOK 392.60K 37.66K USD | NOK 33.75 3.24 USD | NOK 36.45 3.5 USD | NOK 4.00B 383.35M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 12.02 1.15 USD |
-7.62
|
NOK 2.58B 247.85M USD | NOK 1.94M 185.71K USD | NOK 11.44 1.1 USD | NOK 12.98 1.25 USD | NOK 2.58B 247.85M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.38 0.8 USD |
+0.72
|
NOK 698.99M 67.05M USD | NOK 2.53K 242.7 USD | NOK 7.82 0.75 USD | NOK 8.40 0.81 USD | NOK 698.99M 67.05M USD | 0 | -NOK 10.34 -0.9 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.42 0.71 USD |
+2.77
|
NOK 555.08M 53.25M USD | NOK 50.45K 4.84K USD | NOK 7.18 0.69 USD | NOK 7.58 0.73 USD | NOK 555.08M 53.25M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 15.50 1.49 USD |
-3.13
|
NOK 548.61M 52.63M USD | NOK 14.14K 1.36K USD | NOK 15.50 1.49 USD | NOK 17.00 1.63 USD | NOK 548.61M 52.63M USD | 0 | -NOK 5.28 -0.5 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.50 0.05 USD |
-9.82
|
NOK 482.41M 46.28M USD | NOK 749.06K 71.86K USD | NOK 0.50 0.05 USD | NOK 0.55 0.05 USD | NOK 482.41M 46.28M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.74 0.26 USD |
0
|
NOK 346.16M 33.21M USD | NOK 97.30K 9.33K USD | NOK 2.73 0.26 USD | NOK 2.86 0.27 USD | NOK 346.16M 33.21M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.72 0.45 USD |
+0.85
|
NOK 312.03M 29.93M USD | NOK 161.70K 15.51K USD | NOK 4.65 0.45 USD | NOK 4.78 0.46 USD | NOK 312.03M 29.93M USD | 9.43 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.64 0.06 USD |
+2.24
|
NOK 181.47M 17.41M USD | NOK 54.28K 5.21K USD | NOK 0.63 0.06 USD | NOK 0.65 0.06 USD | NOK 181.47M 17.41M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.71 0.16 USD |
+6.88
|
NOK 127.56M 12.24M USD | NOK 157.89K 15.15K USD | NOK 1.58 0.15 USD | NOK 1.75 0.17 USD | NOK 127.56M 12.24M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.78 0.55 USD |
-2.36
|
NOK 469.27M 45.02M USD | NOK 519.00 49.79 USD | NOK 5.78 0.55 USD | NOK 5.90 0.57 USD | NOK 469.27M 45.02M USD | 19.93 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.80 1.13 USD |
0
|
NOK 320.66M 30.76M USD | NOK 3.28K 314.26 USD | NOK 11.75 1.13 USD | NOK 11.80 1.13 USD | NOK 320.66M 30.76M USD | 9.91 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 21.90 2.1 USD |
-0.9
|
NOK 285.27M 27.37M USD | NOK 871.00 83.55 USD | NOK 21.30 2.04 USD | NOK 21.90 2.1 USD | NOK 285.27M 27.37M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
