Paese: Norvegia Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Oslo (42)
Tecnologia (42)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (10)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic Semiconductor ASA NOD.OL | $136.8 13.12 USD |
-2.77
|
$26.12B 2.51B USD | $757.94K 72.71K USD | $137.1 13.15 USD | $142.6 13.68 USD | $26.12B 2.51B USD | 0 | -$0.61 -0.05 USD | |
| AutoStore Holdings Ltd. AUTO.OL | $6.29 0.6 USD |
-2.4
|
$21.13B 2.03B USD | $2.89M 277.28K USD | $6.21 0.6 USD | $6.48 0.62 USD | $21.13B 2.03B USD | 19.06 | $0.33 0.03 USD | |
| Atea ASA ATEA.OL | $156 14.96 USD |
+0.65
|
$17.39B 1.67B USD | $49.65K 4.76K USD | $154.4 14.81 USD | $157 15.06 USD | $17.39B 1.67B USD | 23.63 | $6.6 0.63 USD | |
| Norbit ASA NORBT.OL | $207 19.86 USD |
+0.49
|
$13.21B 1.27B USD | $80.94K 7.76K USD | $202 19.38 USD | $210 20.14 USD | $13.21B 1.27B USD | 42.94 | $4.82 0.46 USD | |
| Crayon Group Holding ASA CRAYN.OL | $144 13.81 USD |
0
|
$12.87B 1.23B USD | $61.72K 5.92K USD | $143.8 13.79 USD | $145.1 13.92 USD | $12.87B 1.23B USD | 50.17 | $2.87 0.28 USD | |
| Kitron ASA KIT.OL | $61.45 5.89 USD |
+0.16
|
$12.22B 1.17B USD | $251.62K 24.14K USD | $60.6 5.81 USD | $61.95 5.94 USD | $12.22B 1.17B USD | 34.32 | $1.79 0.17 USD | |
| Bouvet ASA BOUV.OL | $81 7.77 USD |
+0.12
|
$8.3B 796.3M USD | $44.75K 4.29K USD | $80.3 7.7 USD | $82 7.87 USD | $8.3B 796.3M USD | 21.03 | $3.85 0.37 USD | |
| Pexip Holding ASA PEXIP.OL | $60.2 5.77 USD |
+0.33
|
$6.05B 580.62M USD | $101.98K 9.78K USD | $59.8 5.74 USD | $60.6 5.81 USD | $6.05B 580.62M USD | 46.30 | $1.3 0.12 USD | |
| SmartCraft ASA SMCRT.OL | $28.5 2.73 USD |
-3.06
|
$4.72B 453.24M USD | $408.7K 39.21K USD | $28.5 2.73 USD | $29.4 2.82 USD | $4.72B 453.24M USD | 50.00 | $0.57 0.05 USD | |
| Napatech A/S NAPA.OL | $26.35 2.53 USD |
-1.31
|
$2.94B 281.71M USD | $115.68K 11.1K USD | $25.15 2.41 USD | $27 2.59 USD | $2.94B 281.71M USD | 0 | -$1.82 -0.1 USD | |
| Elliptic Laboratories ASA ELABS.OL | $13.04 1.25 USD |
-0.91
|
$1.37B 131.7M USD | $238.67K 22.9K USD | $12.96 1.24 USD | $13.28 1.27 USD | $1.37B 131.7M USD | 0 | -$0.02 -0.001 USD | |
| Ensurge Micropower ASA ENSU.OL | $1.2 0.12 USD |
-2.11
|
$957.88M 91.89M USD | $3.55M 340.4K USD | $1.16 0.11 USD | $1.24 0.12 USD | $957.88M 91.89M USD | 0 | -$0.18 -0.01 USD | |
| REC Silicon ASA RECSI.OL | $2.18 0.21 USD |
+1.87
|
$917.81M 88.04M USD | $5.14M 492.69K USD | $2.12 0.2 USD | $2.18 0.21 USD | $917.81M 88.04M USD | 0 | -$2.57 -0.2 USD | |
| poLight ASA PLT.OL | $4.11 0.39 USD |
+11.85
|
$872.26M 83.67M USD | $950.67K 91.2K USD | $3.63 0.35 USD | $4.16 0.4 USD | $872.26M 83.67M USD | 0 | -$0.86 -0.08 USD | |
| NEXT Biometrics Group ASA NEXT.OL | $4.6 0.44 USD |
-2.54
|
$543.53M 52.14M USD | $40.2K 3.86K USD | $4.5 0.43 USD | $4.65 0.45 USD | $543.53M 52.14M USD | 0 | -$0.42 -0.04 USD | |
| Otovo ASA OTOVO.OL | $1.78 0.17 USD |
+0.45
|
$497.07M 47.68M USD | $104.27K 10K USD | $1.73 0.17 USD | $1.78 0.17 USD | $497.07M 47.68M USD | 0 | -$1.43 -0.1 USD | |
| Techstep ASA TECH.OL | $11.9 1.14 USD |
-0.83
|
$412.88M 39.61M USD | $36.47K 3.5K USD | $11.95 1.15 USD | $12 1.15 USD | $412.88M 39.61M USD | 0 | -$1.49 -0.1 USD | |
| Arribatec Group ASA ARR.OL | $0.54 0.05 USD |
+0.37
|
$261.18M 25.05M USD | $773.67K 74.22K USD | $0.53 0.05 USD | $0.55 0.05 USD | $261.18M 25.05M USD | 0 | -$1.04 -0.09 USD | |
| Huddlestock Fintech AS HUDL.OL | $0.7299 0.07 USD |
+0.27
|
$184.08M 17.66M USD | $96.91K 9.3K USD | $0.7299 0.07 USD | $0.7399 0.07 USD | $184.08M 17.66M USD | 0 | -$0.42 -0.04 USD | |
| IDEX Biometrics ASA IDEX.OL | $3.65 0.35 USD |
-0.54
|
$172.88M 16.58M USD | $133.17K 12.78K USD | $3.51 0.34 USD | $3.8 0.36 USD | $172.88M 16.58M USD | 0 | -$13.73 -1.3 USD | |
| TietoEVRY Oyj TIETO.OL | $191.6 18.38 USD |
+0.31
|
$22.69B 2.18B USD | $319 30.6 USD | $190 18.23 USD | $191.6 18.38 USD | $22.69B 2.18B USD | 0 | -$7.4 -0.7 USD | |
| Kahoot! ASA KAHOT.OL | $34.67 3.33 USD |
0
|
$17.09B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.09B 1.64B USD | 0 | $0 0 USD | |
| Volue ASA VOLUE.OL | $41.7 4 USD |
0
|
$6B 575.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6B 575.44M USD | 0 | $0 0 USD | |
| Smartoptics Group AS SMOP.OL | $15.5 1.49 USD |
0
|
$1.52B 145.78M USD | $32.14K 3.08K USD | $15.5 1.49 USD | $16 1.53 USD | $1.52B 145.78M USD | 50.00 | $0.31 0.03 USD | |
| Spir Group ASA SIKRI.OL | $6.1 0.59 USD |
0
|
$801.33M 76.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $801.33M 76.87M USD | 0 | $0 0 USD | |
| Itera ASA ITERA.OL | $9.38 0.9 USD |
0
|
$766.48M 73.53M USD | $102.81K 9.86K USD | $8.86 0.85 USD | $9.68 0.93 USD | $766.48M 73.53M USD | 21.31 | $0.44 0.04 USD | |
| Webstep ASA WSTEP.OL | $25 2.4 USD |
+0.81
|
$679.37M 65.17M USD | $9.14K 876.78 USD | $25 2.4 USD | $26 2.49 USD | $679.37M 65.17M USD | 13.44 | $1.86 0.18 USD | |
| Asetek A/S ASTK.OL | $6.34 0.61 USD |
0
|
$615.35M 59.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.35M 59.03M USD | 0 | $0 0 USD | |
| Cyviz AS CYVIZ.OL | $33.9 3.25 USD |
+1.8
|
$441.04M 42.31M USD | $8.95K 858.17 USD | $33.9 3.25 USD | $34.4 3.3 USD | $441.04M 42.31M USD | 44.60 | $0.76 0.07 USD | |
| River Tech p.l.c. RIVER.OL | $15 1.44 USD |
-2.6
|
$308.28M 29.57M USD | $58.04K 5.57K USD | $14 1.34 USD | $16.4 1.57 USD | $308.28M 29.57M USD | 4.07 | $3.68 0.35 USD | |
| Huddly AS HDLY.OL | $12.95 1.24 USD |
+7.47
|
$269.49M 25.85M USD | $826 79.24 USD | $12.55 1.2 USD | $12.85 1.23 USD | $269.49M 25.85M USD | 0 | -$24.8 -2.3 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Ayfie International AS AYFIE.OL | $7.36 0.71 USD |
0
|
$132.57M 12.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.57M 12.72M USD | 0 | $0 0 USD | |
| Questback Group AS QUEST.OL | $35 3.36 USD |
0
|
$45.04M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 4.32M USD | 0 | $0 0 USD | |
| Astrocast SA ASTRO.OL | $0.2399 0.02 USD |
0
|
$9.24M 885.9K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 885.9K USD | 0 | $0 0 USD | |
| Zwipe AS ZWIPE.OL | $0.02999 0.0023 USD |
0
|
$6.94M 666.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94M 666.04K USD | 0 | $0 0 USD | |
| ECIT.OL | $9.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}