Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (22)
Oslo (22)
Tecnologia (22)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 176.60 16.94 USD |
-2.43
|
NOK 34.93B 3.35B USD | NOK 468.78K 44.97K USD | NOK 176.20 16.9 USD | NOK 181.70 17.43 USD | NOK 34.93B 3.35B USD | 63.07 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 88.65 8.5 USD |
-1.83
|
NOK 19.39B 1.86B USD | NOK 436.03K 41.83K USD | NOK 87.65 8.41 USD | NOK 90.20 8.65 USD | NOK 19.39B 1.86B USD | 22.50 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.40 16.15 USD |
-1.17
|
NOK 18.79B 1.8B USD | NOK 27.04K 2.59K USD | NOK 168.40 16.15 USD | NOK 171.60 16.46 USD | NOK 18.79B 1.8B USD | 15.63 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 164.00 15.73 USD |
-0.67
|
NOK 10.49B 1.01B USD | NOK 78.10K 7.49K USD | NOK 162.80 15.62 USD | NOK 166.80 16 USD | NOK 10.49B 1.01B USD | 23.29 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 69.10 6.63 USD |
-5.73
|
NOK 7.22B 693.01M USD | NOK 553.02K 53.05K USD | NOK 67.10 6.44 USD | NOK 71.20 6.83 USD | NOK 7.22B 693.01M USD | 24.24 | NOK 2.85 0.27 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.20 4.82 USD |
+0.4
|
NOK 5.14B 492.94M USD | NOK 126.84K 12.17K USD | NOK 49.85 4.78 USD | NOK 51.50 4.94 USD | NOK 5.14B 492.94M USD | 16.19 | NOK 3.10 0.3 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 52.40 5.03 USD |
-6.41
|
NOK 5.14B 492.84M USD | NOK 322.74K 30.96K USD | NOK 52.40 5.03 USD | NOK 55.20 5.3 USD | NOK 5.14B 492.84M USD | 49.90 | NOK 1.05 0.1 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 36.65 3.52 USD |
+3.68
|
NOK 4.06B 389.73M USD | NOK 443.74K 42.57K USD | NOK 33.00 3.17 USD | NOK 37.25 3.57 USD | NOK 4.06B 389.73M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.28 1.27 USD |
+0.61
|
NOK 2.85B 273.83M USD | NOK 596.53K 57.22K USD | NOK 12.96 1.24 USD | NOK 13.44 1.29 USD | NOK 2.85B 273.83M USD | 0 | -NOK 0.54 -0.05 USD | ||
Otovo ASA
OTOVO.OL
NO
|
NOK 8.32 0.8 USD |
-2.12
|
NOK 693.99M 66.57M USD | NOK 14.29K 1.37K USD | NOK 7.98 0.77 USD | NOK 8.50 0.82 USD | NOK 693.99M 66.57M USD | 0 | -NOK 10.34 -0.9 USD | ||
|
Huddly AS
HDLY.OL
NO
|
NOK 17.00 1.63 USD |
-16.26
|
NOK 601.70M 57.72M USD | NOK 22.74K 2.18K USD | NOK 17.00 1.63 USD | NOK 19.80 1.9 USD | NOK 601.70M 57.72M USD | 0 | -NOK 5.57 -0.5 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.68 0.74 USD |
+6.67
|
NOK 574.53M 55.11M USD | NOK 166.20K 15.94K USD | NOK 7.26 0.7 USD | NOK 7.94 0.76 USD | NOK 574.53M 55.11M USD | 0 | -NOK 1.52 -0.1 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.56 0.05 USD |
-4.8
|
NOK 539.79M 51.78M USD | NOK 501.53K 48.11K USD | NOK 0.55 0.05 USD | NOK 0.57 0.05 USD | NOK 539.79M 51.78M USD | 0 | -NOK 0.18 -0.01 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.76 0.26 USD |
+0.73
|
NOK 348.69M 33.45M USD | NOK 42.73K 4.1K USD | NOK 2.73 0.26 USD | NOK 2.83 0.27 USD | NOK 348.69M 33.45M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.85 0.47 USD |
-1.43
|
NOK 320.62M 30.76M USD | NOK 211.55K 20.29K USD | NOK 4.82 0.46 USD | NOK 4.98 0.48 USD | NOK 320.62M 30.76M USD | 9.69 | NOK 0.50 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.66 0.06 USD |
+1.23
|
NOK 186.59M 17.9M USD | NOK 31.42K 3.01K USD | NOK 0.62 0.06 USD | NOK 0.66 0.06 USD | NOK 186.59M 17.9M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.61 0.15 USD |
-7.76
|
NOK 119.73M 11.49M USD | NOK 120.73K 11.58K USD | NOK 1.60 0.15 USD | NOK 1.82 0.17 USD | NOK 119.73M 11.49M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.92 0.57 USD |
+0.34
|
NOK 480.64M 46.11M USD | NOK 763.00 73.19 USD | NOK 5.90 0.57 USD | NOK 5.92 0.57 USD | NOK 480.64M 46.11M USD | 20.41 | NOK 0.29 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 12.20 1.17 USD |
+2.52
|
NOK 331.53M 31.8M USD | NOK 13.20K 1.27K USD | NOK 11.75 1.13 USD | NOK 12.20 1.17 USD | NOK 331.53M 31.8M USD | 10.25 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.00 2.11 USD |
-1.35
|
NOK 286.57M 27.49M USD | NOK 929.00 89.12 USD | NOK 21.90 2.1 USD | NOK 23.00 2.21 USD | NOK 286.57M 27.49M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
