Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (22)
Oslo (22)
Tecnologia (22)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 178.10 17.08 USD |
-0.5
|
NOK 35.23B 3.38B USD | NOK 520.28K 49.91K USD | NOK 176.00 16.88 USD | NOK 181.00 17.36 USD | NOK 35.23B 3.38B USD | 63.60 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.55 8.69 USD |
-1.9
|
NOK 19.80B 1.9B USD | NOK 247.57K 23.75K USD | NOK 90.35 8.67 USD | NOK 92.80 8.9 USD | NOK 19.80B 1.9B USD | 22.98 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 168.80 16.19 USD |
+0.72
|
NOK 18.83B 1.81B USD | NOK 18.44K 1.77K USD | NOK 167.00 16.02 USD | NOK 170.00 16.31 USD | NOK 18.83B 1.81B USD | 15.67 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 162.50 15.59 USD |
-0.73
|
NOK 10.40B 997.36M USD | NOK 38.23K 3.67K USD | NOK 162.20 15.56 USD | NOK 164.90 15.82 USD | NOK 10.40B 997.36M USD | 23.08 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.60 6.96 USD |
+2.25
|
NOK 7.59B 728.12M USD | NOK 68.57K 6.58K USD | NOK 71.40 6.85 USD | NOK 72.70 6.97 USD | NOK 7.59B 728.12M USD | 25.47 | NOK 2.85 0.27 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 56.00 5.37 USD |
+0.72
|
NOK 5.49B 526.7M USD | NOK 153.25K 14.7K USD | NOK 55.20 5.3 USD | NOK 57.40 5.51 USD | NOK 5.49B 526.7M USD | 53.33 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 49.60 4.76 USD |
-7.98
|
NOK 5.08B 487.05M USD | NOK 829.31K 79.55K USD | NOK 45.25 4.34 USD | NOK 50.30 4.83 USD | NOK 5.08B 487.05M USD | 15.49 | NOK 3.20 0.31 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.80 3.43 USD |
+0.28
|
NOK 3.97B 380.69M USD | NOK 103.23K 9.9K USD | NOK 35.30 3.39 USD | NOK 36.15 3.47 USD | NOK 3.97B 380.69M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.60 1.3 USD |
+2.87
|
NOK 2.92B 280.43M USD | NOK 662.73K 63.57K USD | NOK 13.46 1.29 USD | NOK 14.42 1.38 USD | NOK 2.92B 280.43M USD | 0 | -NOK 0.54 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 20.20 1.94 USD |
+0.5
|
NOK 714.96M 68.58M USD | NOK 515.00 49.4 USD | NOK 20.20 1.94 USD | NOK 20.20 1.94 USD | NOK 714.96M 68.58M USD | 0 | -NOK 5.57 -0.5 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 7.82 0.75 USD |
-2.98
|
NOK 652.28M 62.57M USD | NOK 36.55K 3.51K USD | NOK 7.82 0.75 USD | NOK 8.28 0.79 USD | NOK 652.28M 62.57M USD | 0 | -NOK 10.34 -0.9 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.05 USD |
0
|
NOK 551.46M 52.9M USD | NOK 14.28K 1.37K USD | NOK 0.57 0.05 USD | NOK 0.57 0.05 USD | NOK 551.46M 52.9M USD | 0 | -NOK 0.18 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.18 0.69 USD |
+2.28
|
NOK 537.13M 51.53M USD | NOK 13.46K 1.29K USD | NOK 7.02 0.67 USD | NOK 7.28 0.7 USD | NOK 537.13M 51.53M USD | 0 | -NOK 1.52 -0.1 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.77 0.27 USD |
-2.46
|
NOK 349.95M 33.57M USD | NOK 106.12K 10.18K USD | NOK 2.72 0.26 USD | NOK 2.80 0.27 USD | NOK 349.95M 33.57M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.93 0.47 USD |
+1.86
|
NOK 325.91M 31.26M USD | NOK 49.41K 4.74K USD | NOK 4.90 0.47 USD | NOK 5.10 0.49 USD | NOK 325.91M 31.26M USD | 9.66 | NOK 0.51 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.63 0.06 USD |
-1.25
|
NOK 179.19M 17.19M USD | NOK 161.79K 15.52K USD | NOK 0.62 0.06 USD | NOK 0.67 0.06 USD | NOK 179.19M 17.19M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.66 0.16 USD |
-7
|
NOK 123.83M 11.88M USD | NOK 192.95K 18.51K USD | NOK 1.65 0.16 USD | NOK 1.84 0.18 USD | NOK 123.83M 11.88M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.18 0.59 USD |
0
|
NOK 501.75M 48.13M USD | NOK 3.01K 288.36 USD | NOK 6.18 0.59 USD | NOK 6.18 0.59 USD | NOK 501.75M 48.13M USD | 22.88 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.85 1.14 USD |
-0.84
|
NOK 322.02M 30.89M USD | NOK 26.53K 2.54K USD | NOK 11.85 1.14 USD | NOK 12.15 1.17 USD | NOK 322.02M 30.89M USD | 9.95 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.30 2.14 USD |
0
|
NOK 290.48M 27.87M USD | NOK 2.41K 230.8 USD | NOK 21.30 2.04 USD | NOK 23.40 2.24 USD | NOK 290.48M 27.87M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
