Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (22)
Oslo (22)
Tecnologia (22)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.40 17.21 USD |
+0.22
|
NOK 35.48B 3.4B USD | NOK 298.24K 28.61K USD | NOK 176.00 16.88 USD | NOK 180.50 17.31 USD | NOK 35.48B 3.4B USD | 64.07 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 91.20 8.75 USD |
-1.19
|
NOK 19.95B 1.91B USD | NOK 205.54K 19.72K USD | NOK 90.35 8.67 USD | NOK 92.80 8.9 USD | NOK 19.95B 1.91B USD | 23.14 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 169.00 16.21 USD |
+0.84
|
NOK 18.85B 1.81B USD | NOK 11.61K 1.11K USD | NOK 167.00 16.02 USD | NOK 169.60 16.27 USD | NOK 18.85B 1.81B USD | 15.69 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 164.30 15.76 USD |
+0.37
|
NOK 10.51B 1.01B USD | NOK 23.83K 2.29K USD | NOK 162.20 15.56 USD | NOK 164.90 15.82 USD | NOK 10.51B 1.01B USD | 23.33 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 72.40 6.95 USD |
+1.97
|
NOK 7.57B 726.11M USD | NOK 42.13K 4.04K USD | NOK 71.40 6.85 USD | NOK 72.40 6.95 USD | NOK 7.57B 726.11M USD | 25.40 | NOK 2.85 0.27 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 56.80 5.45 USD |
+2.16
|
NOK 5.57B 534.22M USD | NOK 95.51K 9.16K USD | NOK 55.20 5.3 USD | NOK 57.40 5.51 USD | NOK 5.57B 534.22M USD | 54.09 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 48.90 4.69 USD |
-9.28
|
NOK 5.01B 480.17M USD | NOK 614.86K 58.98K USD | NOK 45.25 4.34 USD | NOK 50.30 4.83 USD | NOK 5.01B 480.17M USD | 15.28 | NOK 3.20 0.31 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.60 3.42 USD |
-0.28
|
NOK 3.95B 378.56M USD | NOK 80.37K 7.71K USD | NOK 35.30 3.39 USD | NOK 36.15 3.47 USD | NOK 3.95B 378.56M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.84 1.33 USD |
+4.69
|
NOK 2.97B 285.37M USD | NOK 539.51K 51.75K USD | NOK 13.46 1.29 USD | NOK 14.42 1.38 USD | NOK 2.97B 285.37M USD | 0 | -NOK 0.54 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 20.20 1.94 USD |
+0.5
|
NOK 714.96M 68.58M USD | NOK 515.00 49.4 USD | NOK 20.20 1.94 USD | NOK 20.20 1.94 USD | NOK 714.96M 68.58M USD | 0 | -NOK 5.57 -0.5 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 7.98 0.77 USD |
-0.99
|
NOK 665.63M 63.85M USD | NOK 13.55K 1.3K USD | NOK 7.98 0.77 USD | NOK 8.28 0.79 USD | NOK 665.63M 63.85M USD | 0 | -NOK 10.34 -0.9 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.57 0.05 USD |
0
|
NOK 551.46M 52.9M USD | NOK 300.00 28.78 USD | NOK 0.57 0.05 USD | NOK 0.57 0.05 USD | NOK 551.46M 52.9M USD | 0 | -NOK 0.18 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.28 0.7 USD |
+3.7
|
NOK 544.61M 52.24M USD | NOK 11.17K 1.07K USD | NOK 7.02 0.67 USD | NOK 7.28 0.7 USD | NOK 544.61M 52.24M USD | 0 | -NOK 1.52 -0.1 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.72 0.26 USD |
-4.23
|
NOK 343.64M 32.96M USD | NOK 60.80K 5.83K USD | NOK 2.72 0.26 USD | NOK 2.80 0.27 USD | NOK 343.64M 32.96M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.93 0.47 USD |
+1.86
|
NOK 325.91M 31.26M USD | NOK 37.75K 3.62K USD | NOK 4.90 0.47 USD | NOK 5.10 0.49 USD | NOK 325.91M 31.26M USD | 9.66 | NOK 0.51 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.66 0.06 USD |
+3.45
|
NOK 187.73M 18.01M USD | NOK 133.95K 12.85K USD | NOK 0.62 0.06 USD | NOK 0.67 0.06 USD | NOK 187.73M 18.01M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.70 0.16 USD |
-4.76
|
NOK 126.81M 12.16M USD | NOK 135.28K 12.98K USD | NOK 1.65 0.16 USD | NOK 1.84 0.18 USD | NOK 126.81M 12.16M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 6.18 0.59 USD |
0
|
NOK 501.75M 48.13M USD | NOK 3.01K 288.36 USD | NOK 6.18 0.59 USD | NOK 6.18 0.59 USD | NOK 501.75M 48.13M USD | 22.88 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.85 1.14 USD |
-0.84
|
NOK 322.02M 30.89M USD | NOK 26.53K 2.54K USD | NOK 11.85 1.14 USD | NOK 12.15 1.17 USD | NOK 322.02M 30.89M USD | 9.95 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.30 2.14 USD |
0
|
NOK 290.48M 27.87M USD | NOK 2.41K 230.8 USD | NOK 21.30 2.04 USD | NOK 23.40 2.24 USD | NOK 290.48M 27.87M USD | 0 | -NOK 2.81 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
