Paese: Norvegia Borsa: Oslo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (22)
Oslo (22)
Tecnologia (22)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 181.00 17.36 USD |
+1.12
|
NOK 35.80B 3.43B USD | NOK 987.22K 94.7K USD | NOK 176.00 16.88 USD | NOK 181.00 17.36 USD | NOK 35.80B 3.43B USD | 64.64 | NOK 2.80 0.27 USD | ||
Kitron ASA
KIT.OL
NO
|
NOK 90.30 8.66 USD |
-2.17
|
NOK 19.75B 1.89B USD | NOK 751.49K 72.09K USD | NOK 89.20 8.56 USD | NOK 92.80 8.9 USD | NOK 19.75B 1.89B USD | 22.91 | NOK 3.94 0.38 USD | ||
Atea ASA
ATEA.OL
NO
|
NOK 170.40 16.35 USD |
+1.67
|
NOK 19.01B 1.82B USD | NOK 46.21K 4.43K USD | NOK 167.00 16.02 USD | NOK 170.60 16.37 USD | NOK 19.01B 1.82B USD | 15.82 | NOK 10.77 1.03 USD | ||
Norbit ASA
NORBT.OL
NO
|
NOK 165.10 15.84 USD |
+0.86
|
NOK 10.56B 1.01B USD | NOK 85.56K 8.21K USD | NOK 162.10 15.55 USD | NOK 164.90 15.82 USD | NOK 10.56B 1.01B USD | 23.45 | NOK 7.04 0.68 USD | ||
Pexip Holding ASA
PEXIP.OL
NO
|
NOK 73.30 7.03 USD |
+3.24
|
NOK 7.66B 735.14M USD | NOK 158.77K 15.23K USD | NOK 71.40 6.85 USD | NOK 73.10 7.01 USD | NOK 7.66B 735.14M USD | 25.71 | NOK 2.85 0.27 USD | ||
Smartoptics Group ASA
SMOP.OL
NO
|
NOK 56.00 5.37 USD |
+0.72
|
NOK 5.49B 526.7M USD | NOK 245.30K 23.53K USD | NOK 55.20 5.3 USD | NOK 57.40 5.51 USD | NOK 5.49B 526.7M USD | 53.33 | NOK 1.05 0.1 USD | ||
Bouvet ASA
BOUV.OL
NO
|
NOK 50.00 4.8 USD |
-7.24
|
NOK 5.12B 490.97M USD | NOK 981.20K 94.12K USD | NOK 45.25 4.34 USD | NOK 50.90 4.88 USD | NOK 5.12B 490.97M USD | 15.62 | NOK 3.20 0.31 USD | ||
Napatech A/S
NAPA.OL
NO
|
NOK 35.35 3.39 USD |
-0.98
|
NOK 3.92B 375.91M USD | NOK 220.02K 21.11K USD | NOK 34.80 3.34 USD | NOK 36.15 3.47 USD | NOK 3.92B 375.91M USD | 0 | -NOK 0.67 -0.06 USD | ||
poLight ASA
PLT.OL
NO
|
NOK 13.20 1.27 USD |
-0.15
|
NOK 2.84B 272.18M USD | NOK 1.05M 101.18K USD | NOK 13.12 1.26 USD | NOK 14.42 1.38 USD | NOK 2.84B 272.18M USD | 0 | -NOK 0.54 -0.05 USD | ||
Huddly AS
HDLY.OL
NO
|
NOK 20.30 1.95 USD |
+1
|
NOK 718.50M 68.92M USD | NOK 7.17K 687.9 USD | NOK 19.10 1.83 USD | NOK 20.30 1.95 USD | NOK 718.50M 68.92M USD | 0 | -NOK 5.57 -0.5 USD | ||
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.50 0.82 USD |
+5.46
|
NOK 709.00M 68.01M USD | NOK 69.00K 6.62K USD | NOK 7.82 0.75 USD | NOK 8.56 0.82 USD | NOK 709.00M 68.01M USD | 0 | -NOK 10.34 -0.9 USD | ||
Ensurge Micropower ASA
ENSU.OL
NO
|
NOK 0.58 0.06 USD |
+2.82
|
NOK 567.03M 54.39M USD | NOK 293.62K 28.17K USD | NOK 0.56 0.05 USD | NOK 0.57 0.05 USD | NOK 567.03M 54.39M USD | 0 | -NOK 0.18 -0.01 USD | ||
IDEX Biometrics ASA
IDEX.OL
NO
|
NOK 7.20 0.69 USD |
+2.56
|
NOK 538.62M 51.67M USD | NOK 17.99K 1.73K USD | NOK 7.02 0.67 USD | NOK 7.28 0.7 USD | NOK 538.62M 51.67M USD | 0 | -NOK 1.52 -0.1 USD | ||
Elliptic Laboratories ASA
ELABS.OL
NO
|
NOK 2.74 0.26 USD |
-3.52
|
NOK 346.16M 33.21M USD | NOK 146.67K 14.07K USD | NOK 2.72 0.26 USD | NOK 2.80 0.27 USD | NOK 346.16M 33.21M USD | 0 | -NOK 1.15 -0.1 USD | ||
|
Arribatec Group ASA
ARR.OL
NO
|
NOK 4.92 0.47 USD |
+1.65
|
NOK 325.25M 31.2M USD | NOK 102.36K 9.82K USD | NOK 4.90 0.47 USD | NOK 5.10 0.49 USD | NOK 325.25M 31.2M USD | 9.64 | NOK 0.51 0.05 USD | ||
|
Huddlestock Fintech AS
HUDL.OL
NO
|
NOK 0.65 0.06 USD |
+1.57
|
NOK 184.31M 17.68M USD | NOK 222.54K 21.35K USD | NOK 0.61 0.06 USD | NOK 0.67 0.06 USD | NOK 184.31M 17.68M USD | 0 | -NOK 0.28 -0.02 USD | ||
Techstep ASA
TECH.OL
NO
|
NOK 1.74 0.17 USD |
-2.52
|
NOK 129.80M 12.45M USD | NOK 230.89K 22.15K USD | NOK 1.65 0.16 USD | NOK 1.84 0.18 USD | NOK 129.80M 12.45M USD | 0 | -NOK 3.53 -0.3 USD | ||
Next Biometrics Group ASA
NEXT.OL
NO
|
NOK 0.23 0.02 USD |
0
|
NOK 14.38M 1.38M USD | NOK 1.01M 96.57K USD | NOK 0.23 0.02 USD | NOK 0.26 0.02 USD | NOK 14.38M 1.38M USD | 0 | -NOK 3.89 -0.3 USD | ||
Itera ASA
ITERA.OL
NO
|
NOK 5.90 0.57 USD |
-4.53
|
NOK 479.01M 45.95M USD | NOK 14.12K 1.35K USD | NOK 5.90 0.57 USD | NOK 6.18 0.59 USD | NOK 479.01M 45.95M USD | 21.85 | NOK 0.27 0.03 USD | ||
Webstep ASA
WSTEP.OL
NO
|
NOK 11.90 1.14 USD |
-0.42
|
NOK 323.38M 31.02M USD | NOK 33.52K 3.22K USD | NOK 11.85 1.14 USD | NOK 12.15 1.17 USD | NOK 323.38M 31.02M USD | 9.99 | NOK 1.19 0.11 USD | ||
Cyviz AS
CYVIZ.OL
NO
|
NOK 22.30 2.14 USD |
0
|
NOK 290.48M 27.87M USD | NOK 2.41K 230.8 USD | NOK 21.30 2.04 USD | NOK 23.40 2.24 USD | NOK 290.48M 27.87M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
