Borsa: Vienna Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (101)
Vienna (101)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (101)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $19.68 21.51 USD |
+4.13
|
$764.57M 835.78M USD | $138.41K 151.3K USD | $18.62 20.35 USD | $19.7 21.53 USD | $764.57M 835.78M USD | 10.58 | $1.86 2.03 USD | |
| Frequentis AG FQT.VI | $47.6 52.03 USD |
+2.15
|
$650.6M 711.2M USD | $2.82K 3.08K USD | $47 51.38 USD | $48.1 52.58 USD | $650.6M 711.2M USD | 28.84 | $1.65 1.8 USD | |
| 3D Systems Corporation DDD.VI | $1.5 1.64 USD |
+1.7
|
$204.28M 223.3M USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $204.28M 223.3M USD | 0 | -$1.78 -1.9 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7.12 7.78 USD |
+1.71
|
$101.82M 111.3M USD | $4.94K 5.4K USD | $6.98 7.63 USD | $7.12 7.78 USD | $101.82M 111.3M USD | 0 | -$2.6 -2.8 USD | |
| NVIDIA Corporation NVDA.VI | $139.56 152.56 USD |
+2.71
|
$3.4T 3.72T USD | $1.32K 1.45K USD | $136.26 148.95 USD | $140.34 153.41 USD | $3.4T 3.72T USD | 52.86 | $2.64 2.89 USD | |
| Microsoft Corporation MSFT.VI | $428.35 468.24 USD |
+1.32
|
$3.18T 3.48T USD | $223 243.77 USD | $423.6 463.05 USD | $430 470.05 USD | $3.18T 3.48T USD | 38.97 | $10.99 12.01 USD | |
| Apple Inc. AAPL.VI | $177.44 193.97 USD |
-1.1
|
$2.65T 2.9T USD | $680 743.33 USD | $177.44 193.97 USD | $179.66 196.39 USD | $2.65T 2.9T USD | 32.55 | $5.45 5.96 USD | |
| Broadcom Inc. BROA.VI | $235.4 257.32 USD |
+0.36
|
$1.11T 1.21T USD | $15 16.4 USD | $230.75 252.24 USD | $238 260.17 USD | $1.11T 1.21T USD | 101.46 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197.4 215.78 USD |
+0.71
|
$1.02T 1.12T USD | $7 7.65 USD | $195.6 213.82 USD | $197.4 215.78 USD | $1.02T 1.12T USD | 26.93 | $7.33 8.01 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Oracle Corporation ORCL.VI | $200.6 219.28 USD |
0
|
$563.45B 615.93B USD | $16 17.49 USD | $198.56 217.05 USD | $202.9 221.8 USD | $563.45B 615.93B USD | 54.36 | $3.69 4.03 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| SAP SE SAP.VI | $265.55 290.28 USD |
+0.76
|
$309.79B 338.64B USD | $0 0 USD | $263.2 287.71 USD | $265.55 290.28 USD | $309.79B 338.64B USD | 54.41 | $4.88 5.33 USD | |
| Palantir Technologies Inc. PLTR.VI | $119.76 130.91 USD |
+2.29
|
$285.09B 311.64B USD | $344 376.04 USD | $117.94 128.92 USD | $119.76 130.91 USD | $285.09B 311.64B USD | 598.79 | $0.2 0.22 USD | |
| ASML Holding N.V. ASMN.VI | $678 741.15 USD |
+1.19
|
$266.59B 291.42B USD | $0 0 USD | $676 738.96 USD | $678 741.15 USD | $266.59B 291.42B USD | 30.66 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $677.8 740.93 USD |
+2.39
|
$266.51B 291.33B USD | $20 21.86 USD | $675.9 738.85 USD | $681.1 744.53 USD | $266.51B 291.33B USD | 30.65 | $22.11 24.17 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $936 1023.17 USD |
-1.27
|
$252.18B 275.67B USD | $0 0 USD | $936 1023.17 USD | $938 1025.36 USD | $252.18B 275.67B USD | 11.64 | $80.39 87.88 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $784 857.02 USD |
-0.76
|
$251.41B 274.82B USD | $0 0 USD | $779 851.55 USD | $784 857.02 USD | $251.41B 274.82B USD | 9.74 | $80.42 87.91 USD | |
| Cisco Systems, Inc. CSCO.VI | $58.65 64.11 USD |
+0.14
|
$232.25B 253.89B USD | $0 0 USD | $58.45 63.89 USD | $58.65 64.11 USD | $232.25B 253.89B USD | 28.19 | $2.08 2.27 USD | |
| International Business Machines Corporation IBM.VI | $247.45 270.5 USD |
-0.24
|
$230.2B 251.64B USD | $0 0 USD | $247.45 270.5 USD | $248.55 271.7 USD | $230.2B 251.64B USD | 49.88 | $4.96 5.42 USD | |
| Salesforce, Inc. CRM.VI | $231.45 253.01 USD |
-1.2
|
$221.27B 241.87B USD | $0 0 USD | $231.45 253.01 USD | $234.95 256.83 USD | $221.27B 241.87B USD | 42.62 | $5.43 5.94 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $118.22 129.23 USD |
+0.42
|
$191.68B 209.53B USD | $82 89.64 USD | $117.92 128.9 USD | $118.82 129.89 USD | $191.68B 209.53B USD | 101.04 | $1.17 1.28 USD | |
| Intuit Inc. INTU.VI | $663.1 724.86 USD |
0
|
$185.56B 202.84B USD | $0 0 USD | $663.1 724.86 USD | $670.2 732.62 USD | $185.56B 202.84B USD | 63.69 | $10.41 11.38 USD | |
| ServiceNow, Inc. SNOW.VI | $867.1 947.86 USD |
+0.22
|
$182.41B 199.4B USD | $0 0 USD | $867.1 947.86 USD | $875.2 956.71 USD | $182.41B 199.4B USD | 139.18 | $6.23 6.81 USD | |
| Uber Technologies, Inc. UBER.VI | $82.89 90.61 USD |
+1.15
|
$173.6B 189.77B USD | $134 146.48 USD | $82.65 90.35 USD | $83.56 91.34 USD | $173.6B 189.77B USD | 17.12 | $4.84 5.29 USD | |
| Texas Instruments Incorporated TXN.VI | $184.48 201.66 USD |
-0.98
|
$167.59B 183.2B USD | $1 1.09 USD | $184.22 201.38 USD | $185.22 202.47 USD | $167.59B 183.2B USD | 41.08 | $4.49 4.91 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.82 148.47 USD |
-0.86
|
$149.13B 163.02B USD | $74 80.89 USD | $135.82 148.47 USD | $136.82 149.56 USD | $149.13B 163.02B USD | 16.32 | $8.32 9.09 USD | |
| Adobe Inc. ADBE.VI | $321.95 351.93 USD |
-1.62
|
$136.57B 149.29B USD | $0 0 USD | $321.95 351.93 USD | $328.15 358.71 USD | $136.57B 149.29B USD | 24.29 | $13.25 14.48 USD | |
| Applied Materials, Inc. AMAT.VI | $166.74 182.27 USD |
+0.11
|
$133.81B 146.27B USD | $64 69.96 USD | $166.38 181.88 USD | $167.4 182.99 USD | $133.81B 146.27B USD | 23.88 | $6.98 7.63 USD | |
| Sony Group Corporation SON1.VI | $21.39 23.38 USD |
-1.02
|
$128.55B 140.52B USD | $0 0 USD | $21.36 23.35 USD | $21.45 23.45 USD | $128.55B 140.52B USD | 19.44 | $1.1 1.2 USD | |
| Micron Technology, Inc. MU.VI | $104.94 114.71 USD |
-1.34
|
$117.44B 128.38B USD | $180 196.76 USD | $104.54 114.28 USD | $107.04 117.01 USD | $117.44B 128.38B USD | 22.28 | $4.71 5.15 USD | |
| KLA Corporation KLAC.VI | $786.2 859.42 USD |
+0.27
|
$103.97B 113.65B USD | $0 0 USD | $785.1 858.22 USD | $787.4 860.73 USD | $103.97B 113.65B USD | 33.64 | $23.37 25.55 USD | |
| Analog Devices, Inc. ADI.VI | $207 226.28 USD |
-1.45
|
$102.72B 112.29B USD | $0 0 USD | $207 226.28 USD | $210.15 229.72 USD | $102.72B 112.29B USD | 66.13 | $3.13 3.42 USD | |
| Amphenol Corporation APH.VI | $83.86 91.67 USD |
+1.24
|
$102.46B 112B USD | $0 0 USD | $82.92 90.64 USD | $83.86 91.67 USD | $102.46B 112B USD | 47.92 | $1.75 1.91 USD | |
| Intel Corporation INTC.VI | $19.91 21.76 USD |
0
|
$86.85B 94.94B USD | $2.82K 3.08K USD | $19.82 21.67 USD | $20.08 21.94 USD | $86.85B 94.94B USD | 0 | -$3.8 -4.1 USD | |
| Fiserv, Inc. FISV.VI | $145.46 159.01 USD |
-0.38
|
$81.26B 88.83B USD | $20 21.86 USD | $145.44 158.99 USD | $146.3 159.93 USD | $81.26B 88.83B USD | 30.36 | $4.79 5.24 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $274.6 300.17 USD |
+0.26
|
$74.98B 81.96B USD | $1 1.09 USD | $274.6 300.17 USD | $277.4 303.24 USD | $74.98B 81.96B USD | 82.21 | $3.34 3.65 USD | |
| Dell Technologies Inc. DELL.VI | $106.92 116.88 USD |
+1.08
|
$72.68B 79.45B USD | $0 0 USD | $106.08 115.96 USD | $106.92 116.88 USD | $72.68B 79.45B USD | 19.72 | $5.42 5.92 USD | |
| Synopsys, Inc. SYNP.VI | $466 509.4 USD |
+0.31
|
$72.31B 79.04B USD | $0 0 USD | $466 509.4 USD | $471.75 515.69 USD | $72.31B 79.04B USD | 63.48 | $7.34 8.02 USD | |
| Infosys Limited IOY.VI | $16.05 17.54 USD |
-0.93
|
$66.52B 72.72B USD | $0 0 USD | $16.05 17.54 USD | $16.25 17.76 USD | $66.52B 72.72B USD | 25.07 | $0.64 0.7 USD | |
| Snowflake Inc. SNWF.VI | $189.86 207.54 USD |
+0.06
|
$64B 69.96B USD | $0 0 USD | $189.86 207.54 USD | $191.9 209.77 USD | $64B 69.96B USD | 0 | -$3.57 -3.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $355.8 388.94 USD |
0
|
$60.42B 66.04B USD | $0 0 USD | $355.6 388.72 USD | $357.1 390.36 USD | $60.42B 66.04B USD | 34.95 | $10.18 11.13 USD | |
| Autodesk, Inc. ADSK.VI | $267.6 292.52 USD |
-0.83
|
$57.25B 62.58B USD | $0 0 USD | $267.6 292.52 USD | $269.7 294.82 USD | $57.25B 62.58B USD | 67.40 | $3.97 4.34 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Adyen N.V. ADYE.VI | $1,575.6 1722.34 USD |
+0.5
|
$49.62B 54.24B USD | $0 0 USD | $1,560.2 1705.51 USD | $1,575.6 1722.34 USD | $49.62B 54.24B USD | 53.17 | $29.63 32.39 USD | |
| NXP Semiconductors N.V. NXPI.VI | $196 214.25 USD |
-1.26
|
$49.52B 54.13B USD | $0 0 USD | $196 214.25 USD | $198.5 216.99 USD | $49.52B 54.13B USD | 25.12 | $7.8 8.53 USD | |
| Infineon Technologies AG IFX.VI | $37.92 41.45 USD |
+0.4
|
$49.27B 53.86B USD | $26 28.42 USD | $37.51 41 USD | $38.13 41.68 USD | $49.27B 53.86B USD | 39.91 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY2.VI | $31.72 34.67 USD |
+2.65
|
$42.14B 46.07B USD | $0 0 USD | $31.65 34.6 USD | $31.81 34.77 USD | $42.14B 46.07B USD | 35.64 | $0.89 0.97 USD | |
| Corning Incorporated GLW.VI | $44.82 48.99 USD |
-0.31
|
$38.38B 41.96B USD | $0 0 USD | $44.82 48.99 USD | $45.11 49.31 USD | $38.38B 41.96B USD | 101.85 | $0.44 0.48 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.16 74.51 USD |
-0.77
|
$35.81B 39.15B USD | $0 0 USD | $68.11 74.45 USD | $68.33 74.69 USD | $35.81B 39.15B USD | 51.24 | $1.33 1.45 USD | |
| Block, Inc. SQU.VI | $57.86 63.25 USD |
-1.48
|
$35.7B 39.03B USD | $0 0 USD | $57.78 63.16 USD | $58.42 63.86 USD | $35.7B 39.03B USD | 16.53 | $3.5 3.83 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.52 69.44 USD |
-0.44
|
$34.28B 37.47B USD | $0 0 USD | $63.52 69.44 USD | $63.95 69.91 USD | $34.28B 37.47B USD | 0 | -$0.01 -0.01 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $68.21 74.56 USD |
-1.35
|
$33.62B 36.76B USD | $0 0 USD | $68.21 74.56 USD | $69.09 75.52 USD | $33.62B 36.76B USD | 16.92 | $4.03 4.41 USD | |
| The Trade Desk, Inc. TTD.VI | $64.21 70.19 USD |
+1.92
|
$31.28B 34.19B USD | $0 0 USD | $63 68.87 USD | $64.21 70.19 USD | $31.28B 34.19B USD | 93.05 | $0.69 0.75 USD | |
| ANSYS, Inc. ANSS.VI | $312.5 341.6 USD |
+0.32
|
$27.47B 30.03B USD | $0 0 USD | $312.5 341.6 USD | $313.7 342.92 USD | $27.47B 30.03B USD | 54.53 | $5.73 6.26 USD | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
-2.24
|
$27.43B 29.99B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $27.43B 29.99B USD | 21.83 | $0.12 0.13 USD | |
| Seagate Technology Holdings plc STXH.VI | $122.5 133.91 USD |
-1.42
|
$26.35B 28.81B USD | $216 236.12 USD | $122 133.36 USD | $124.24 135.81 USD | $26.35B 28.81B USD | 20.76 | $5.9 6.45 USD | |
| Capgemini SE CAPG.VI | $144.9 158.4 USD |
+2.44
|
$25.29B 27.64B USD | $0 0 USD | $142.6 155.88 USD | $144.9 158.4 USD | $25.29B 27.64B USD | 15.31 | $9.46 10.34 USD | |
| STMicroelectronics N.V. STMI.VI | $27.45 30 USD |
+0.64
|
$24.55B 26.84B USD | $0 0 USD | $27.45 30 USD | $27.67 30.25 USD | $24.55B 26.84B USD | 27.44 | $1 1.09 USD | |
| Nokia Oyj NOKI.VI | $4.34 4.74 USD |
-1.68
|
$23.38B 25.56B USD | $100 109.31 USD | $4.34 4.74 USD | $4.43 4.84 USD | $23.38B 25.56B USD | 19.71 | $0.22 0.24 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $17.68 19.33 USD |
-0.05
|
$23.28B 25.45B USD | $0 0 USD | $17.68 19.33 USD | $17.89 19.55 USD | $23.28B 25.45B USD | 20.09 | $0.88 0.96 USD | |
| Canon Inc. CNN1.VI | $24.01 26.25 USD |
+1.22
|
$21.84B 23.87B USD | $0 0 USD | $23.86 26.08 USD | $24.04 26.28 USD | $21.84B 23.87B USD | 22.65 | $1.06 1.16 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $194.85 213 USD |
+2.12
|
$21.12B 23.08B USD | $0 0 USD | $193 210.98 USD | $194.85 213 USD | $21.12B 23.08B USD | 30.30 | $6.43 7.03 USD | |
| Panasonic Holdings Corporation MAT1.VI | $8.47 9.26 USD |
-0.33
|
$20.31B 22.2B USD | $0 0 USD | $8.47 9.26 USD | $8.51 9.3 USD | $20.31B 22.2B USD | 9.21 | $0.92 1.01 USD | |
| HP Inc. HPQ.VI | $21.62 23.63 USD |
-1.48
|
$20.31B 22.2B USD | $0 0 USD | $21.62 23.63 USD | $22.03 24.08 USD | $20.31B 22.2B USD | 9.78 | $2.21 2.42 USD | |
| Zoom Communications Inc. ZOOM.VI | $65.39 71.48 USD |
-1.67
|
$19.49B 21.3B USD | $0 0 USD | $65.39 71.48 USD | $66.22 72.39 USD | $19.49B 21.3B USD | 23.10 | $2.83 3.09 USD | |
| Western Digital Corporation WDC.VI | $55.26 60.41 USD |
+0.36
|
$19.38B 21.19B USD | $0 0 USD | $54.54 59.62 USD | $55.26 60.41 USD | $19.38B 21.19B USD | 22.28 | $2.48 2.71 USD | |
| ZTE Corporation FZM.VI | $2.64 2.89 USD |
-0.34
|
$17.08B 18.67B USD | $0 0 USD | $2.63 2.87 USD | $2.64 2.89 USD | $17.08B 18.67B USD | 13.21 | $0.2 0.22 USD | |
| First Solar, Inc. FSLR.VI | $140.52 153.61 USD |
-2.81
|
$15.67B 17.13B USD | $54 59.03 USD | $140.52 153.61 USD | $142.96 156.27 USD | $15.67B 17.13B USD | 14.06 | $9.99 10.92 USD | |
| Nemetschek SE NEM.VI | $129.3 141.34 USD |
+3.44
|
$14.93B 16.33B USD | $0 0 USD | $125.3 136.97 USD | $129.3 141.34 USD | $14.93B 16.33B USD | 83.96 | $1.54 1.68 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $65.97 72.11 USD |
-1.55
|
$9.9B 10.83B USD | $0 0 USD | $65.97 72.11 USD | $66.71 72.92 USD | $9.9B 10.83B USD | 30.40 | $2.17 2.37 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.3 74.66 USD |
-0.9
|
$9.72B 10.63B USD | $0 0 USD | $68.3 74.66 USD | $68.92 75.34 USD | $9.72B 10.63B USD | 26.99 | $2.53 2.77 USD | |
| Kyndryl Holdings, Inc. KD.VI | $36.49 39.89 USD |
-1.78
|
$8.44B 9.23B USD | $0 0 USD | $36.49 39.89 USD | $37.42 40.91 USD | $8.44B 9.23B USD | 41.00 | $0.89 0.97 USD | |
| Indra Sistemas, S.A. IDR.VI | $38.5 42.09 USD |
+3.38
|
$6.76B 7.39B USD | $0 0 USD | $38.26 41.82 USD | $38.84 42.46 USD | $6.76B 7.39B USD | 24.52 | $1.57 1.72 USD | |
| Dropbox, Inc. DBX.VI | $23.53 25.72 USD |
+0.04
|
$6.36B 6.95B USD | $0 0 USD | $23.34 25.51 USD | $23.53 25.72 USD | $6.36B 6.95B USD | 18.24 | $1.29 1.41 USD | |
| Nexi S.p.A. NEXI.VI | $5.27 5.76 USD |
+2.49
|
$6.28B 6.86B USD | $0 0 USD | $5.2 5.69 USD | $5.27 5.76 USD | $6.28B 6.86B USD | 37.61 | $0.14 0.15 USD | |
| Lyft, Inc. LYFT.VI | $13.53 14.79 USD |
-3.16
|
$5.57B 6.09B USD | $0 0 USD | $13.53 14.79 USD | $14.14 15.46 USD | $5.57B 6.09B USD | 104.06 | $0.13 0.14 USD | |
| Bechtle AG BC8.VI | $39.96 43.68 USD |
+2.36
|
$5.03B 5.5B USD | $0 0 USD | $39.32 42.98 USD | $40.12 43.86 USD | $5.03B 5.5B USD | 22.19 | $1.8 1.97 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.92 3.19 USD |
+0.69
|
$2.92B 3.19B USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $2.92B 3.19B USD | 0 | -$1.22 -1.3 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| AIXTRON SE AIXT.VI | $16.07 17.56 USD |
-0.83
|
$1.81B 1.98B USD | $1.44K 1.57K USD | $16.05 17.54 USD | $16.23 17.74 USD | $1.81B 1.98B USD | 18.25 | $0.88 0.96 USD | |
| TeamViewer SE TMV.VI | $9.79 10.7 USD |
+0.46
|
$1.53B 1.67B USD | $100 109.31 USD | $9.76 10.66 USD | $9.86 10.77 USD | $1.53B 1.67B USD | 12.08 | $0.81 0.89 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $21.78 23.81 USD |
-0.3
|
$1.32B 1.44B USD | $589 643.86 USD | $21.69 23.71 USD | $22.07 24.12 USD | $1.32B 1.44B USD | 0 | -$25.96 -28.3 USD | |
| Siltronic AG WAF.VI | $41.88 45.78 USD |
+3.46
|
$1.26B 1.37B USD | $0 0 USD | $41.18 45.02 USD | $42.68 46.66 USD | $1.26B 1.37B USD | 31.72 | $1.32 1.44 USD | |
| Sonos, Inc. SONO.VI | $9.16 10.02 USD |
-0.89
|
$1.1B 1.2B USD | $0 0 USD | $9.12 9.97 USD | $9.29 10.16 USD | $1.1B 1.2B USD | 0 | -$0.48 -0.5 USD | |
| Worldline SA WLN.VI | $3.85 4.21 USD |
+0.29
|
$1.09B 1.19B USD | $0 0 USD | $3.85 4.21 USD | $3.89 4.26 USD | $1.09B 1.19B USD | 0 | -$1.05 -1.1 USD | |
| Adtran Networks SE ADV.VI | $20.5 22.41 USD |
+0.49
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $20.15 22.03 USD |
-2.42
|
$1.04B 1.14B USD | $0 0 USD | $20.15 22.03 USD | $20.6 22.52 USD | $1.04B 1.14B USD | 0 | -$4.27 -4.6 USD | |
| Cancom SE COK.VI | $27.75 30.33 USD |
-0.54
|
$874.55M 956M USD | $0 0 USD | $27.75 30.33 USD | $27.95 30.55 USD | $874.55M 956M USD | 34.68 | $0.8 0.87 USD | |
| SMA Solar Technology AG S92.VI | $22.56 24.66 USD |
-2
|
$796.44M 870.61M USD | $1 1.09 USD | $22.12 24.18 USD | $22.84 24.97 USD | $796.44M 870.61M USD | 0 | -$4.05 -4.4 USD | |
| GFT Technologies SE GFT.VI | $23.8 26.02 USD |
0
|
$626.56M 684.91M USD | $0 0 USD | $23.8 26.02 USD | $23.95 26.18 USD | $626.56M 684.91M USD | 14.51 | $1.64 1.79 USD | |
| TomTom N.V. TOM2.VI | $5.03 5.5 USD |
+0.4
|
$618.75M 676.37M USD | $0 0 USD | $5.01 5.47 USD | $5.04 5.5 USD | $618.75M 676.37M USD | 0 | -$0.08 -0.08 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.66 0.73 USD |
+3.91
|
$105.01M 114.79M USD | $35 38.26 USD | $0.66 0.73 USD | $0.68 0.74 USD | $105.01M 114.79M USD | 0 | -$0.75 -0.8 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.53K 74.91K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}