Borsa: Vienna Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Austria (101)
Vienna (101)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (101)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Software - Applicazioni (19)
- Software - Infrastrutture (14)
- Apparecchiature per la comunicazione (7)
- Computer Hardware (8)
- Elettronica di consumo (8)
- Componenti elettronici (3)
- Semiconduttori - Attrezzature e Materiali (6)
- Semiconduttori (17)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $14.76 16.13 USD |
+4.98
|
$573.43M 626.83M USD | $183.94K 201.07K USD | $13.92 15.22 USD | $15.34 16.77 USD | $573.43M 626.83M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $39.5 43.18 USD |
-0.75
|
$524.14M 572.96M USD | $7.39K 8.08K USD | $37.7 41.21 USD | $39.5 43.18 USD | $524.14M 572.96M USD | 23.93 | $1.65 1.8 USD | |
| Kapsch TrafficCom AG KTCG.VI | $6.48 7.08 USD |
-0.31
|
$92.66M 101.29M USD | $1.26K 1.37K USD | $6.48 7.08 USD | $6.58 7.19 USD | $92.66M 101.29M USD | 0 | -$2.6 -2.8 USD | |
| Apple Inc. AAPL.VI | $184.8 202.01 USD |
+1.13
|
$2.81T 3.08T USD | $241 263.45 USD | $182.96 200 USD | $185.32 202.58 USD | $2.81T 3.08T USD | 33.47 | $5.52 6.03 USD | |
| Microsoft Corporation MSFT.VI | $344.55 376.64 USD |
+0.94
|
$2.59T 2.83T USD | $167 182.55 USD | $342.6 374.51 USD | $345.7 377.9 USD | $2.59T 2.83T USD | 31.63 | $10.89 11.9 USD | |
| NVIDIA Corporation NVDA.VI | $95.35 104.23 USD |
+1.35
|
$2.37T 2.59T USD | $2.47K 2.7K USD | $94.4 103.19 USD | $95.76 104.68 USD | $2.37T 2.59T USD | 36.95 | $2.58 2.82 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $167.8 183.43 USD |
+1.26
|
$807.9B 883.15B USD | $2 2.19 USD | $167.78 183.41 USD | $169.34 185.11 USD | $807.9B 883.15B USD | 88.78 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $144.4 157.85 USD |
+1.83
|
$748.94B 818.69B USD | $45 49.19 USD | $144 157.41 USD | $145 158.5 USD | $748.94B 818.69B USD | 21.48 | $6.72 7.35 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Oracle Corporation ORCL.VI | $123.1 134.56 USD |
+0.93
|
$349.72B 382.29B USD | $102 111.5 USD | $122.6 134.02 USD | $123.9 135.44 USD | $349.72B 382.29B USD | 33.00 | $3.73 4.08 USD | |
| SAP SE SAP.VI | $255.6 279.41 USD |
+1.91
|
$298.18B 325.95B USD | $5 5.47 USD | $250.7 274.05 USD | $259.35 283.5 USD | $298.18B 325.95B USD | 52.48 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PLTR.VI | $100.7 110.08 USD |
+0.54
|
$239.81B 262.14B USD | $1.2K 1.31K USD | $99.44 108.7 USD | $101.02 110.43 USD | $239.81B 262.14B USD | 592.35 | $0.17 0.19 USD | |
| ASML Holding N.V. ASML.VI | $585.1 639.59 USD |
-1.15
|
$230.06B 251.49B USD | $0 0 USD | $585.1 639.59 USD | $589.6 644.51 USD | $230.06B 251.49B USD | 26.42 | $22.14 24.2 USD | |
| ASML Holding N.V. ASMN.VI | $584 638.39 USD |
-1.68
|
$229.63B 251.02B USD | $0 0 USD | $584 638.39 USD | $590 644.95 USD | $229.63B 251.02B USD | 26.35 | $22.16 24.22 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $850 929.16 USD |
+0.24
|
$229.01B 250.34B USD | $0 0 USD | $850 929.16 USD | $854 933.54 USD | $229.01B 250.34B USD | 11.27 | $75.39 82.41 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $713 779.41 USD |
+0.56
|
$226.77B 247.89B USD | $0 0 USD | $709 775.03 USD | $713 779.41 USD | $226.77B 247.89B USD | 9.45 | $75.37 82.39 USD | |
| Salesforce, Inc. CRM.VI | $234.2 256.01 USD |
+0.49
|
$225.82B 246.85B USD | $0 0 USD | $233.35 255.08 USD | $234.2 256.01 USD | $225.82B 246.85B USD | 42.04 | $5.57 6.09 USD | |
| Cisco Systems, Inc. CSCO.VI | $50.05 54.71 USD |
+0.27
|
$199.91B 218.52B USD | $152 166.16 USD | $49.13 53.7 USD | $50.05 54.71 USD | $199.91B 218.52B USD | 25.02 | $2 2.19 USD | |
| International Business Machines Corporation IBM.VI | $209.2 228.68 USD |
+2.12
|
$197.62B 216.03B USD | $52 56.84 USD | $207.2 226.5 USD | $209.2 228.68 USD | $197.62B 216.03B USD | 40.85 | $5.12 5.6 USD | |
| ServiceNow, Inc. SNOW.VI | $822.7 899.32 USD |
-0.04
|
$171B 186.93B USD | $12 13.12 USD | $822.7 899.32 USD | $826.6 903.59 USD | $171B 186.93B USD | 128.14 | $6.42 7.02 USD | |
| Intuit Inc. INTU.VI | $543.5 594.12 USD |
-0.29
|
$151.94B 166.09B USD | $0 0 USD | $543.3 593.9 USD | $546.4 597.29 USD | $151.94B 166.09B USD | 57.94 | $9.38 10.25 USD | |
| Uber Technologies, Inc. UBER.VI | $68.91 75.33 USD |
+1.03
|
$145.91B 159.49B USD | $275 300.61 USD | $68.4 74.77 USD | $69.15 75.59 USD | $145.91B 159.49B USD | 17.22 | $4 4.37 USD | |
| QUALCOMM Incorporated QCOM.VI | $128.68 140.66 USD |
+0.25
|
$144.31B 157.75B USD | $193 210.98 USD | $128.04 139.97 USD | $130.98 143.18 USD | $144.31B 157.75B USD | 15.82 | $8.13 8.89 USD | |
| Adobe Inc. ADBE.VI | $326.55 356.96 USD |
+1.04
|
$139.95B 152.98B USD | $0 0 USD | $322.6 352.65 USD | $326.55 356.96 USD | $139.95B 152.98B USD | 24.58 | $13.28 14.52 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $84.34 92.2 USD |
+1.35
|
$139.92B 152.96B USD | $213 232.84 USD | $83.8 91.6 USD | $84.99 92.91 USD | $139.92B 152.96B USD | 96.94 | $0.87 0.95 USD | |
| Sony Group Corporation SON1.VI | $22.46 24.55 USD |
+2.04
|
$135.17B 147.75B USD | $0 0 USD | $22.07 24.13 USD | $22.46 24.55 USD | $135.17B 147.75B USD | 19.70 | $1.14 1.25 USD | |
| Texas Instruments Incorporated TXN.VI | $141.06 154.2 USD |
0
|
$130.11B 142.23B USD | $3 3.28 USD | $141.06 154.2 USD | $143.64 157.02 USD | $130.11B 142.23B USD | 30.46 | $4.63 5.06 USD | |
| Applied Materials, Inc. AMAT.VI | $131.24 143.46 USD |
+0.68
|
$108.74B 118.87B USD | $0 0 USD | $130.58 142.74 USD | $133.06 145.45 USD | $108.74B 118.87B USD | 19.58 | $6.7 7.32 USD | |
| Fiserv, Inc. FISV.VI | $159.56 174.42 USD |
+1.7
|
$88.5B 96.74B USD | $0 0 USD | $156.08 170.62 USD | $159.56 174.42 USD | $88.5B 96.74B USD | 32.16 | $4.96 5.42 USD | |
| Analog Devices, Inc. ADI.VI | $168.94 184.67 USD |
+0.36
|
$85.01B 92.93B USD | $0 0 USD | $167 182.55 USD | $168.94 184.67 USD | $85.01B 92.93B USD | 61.65 | $2.74 3 USD | |
| KLA Corporation KLAC.VI | $605.1 661.46 USD |
+1.09
|
$82.16B 89.81B USD | $0 0 USD | $601.9 657.96 USD | $610.9 667.8 USD | $82.16B 89.81B USD | 29.04 | $20.83 22.77 USD | |
| Amphenol Corporation APH.VI | $66.8 73.02 USD |
+0.78
|
$81.71B 89.31B USD | $0 0 USD | $66.46 72.65 USD | $66.86 73.09 USD | $81.71B 89.31B USD | 36.70 | $1.82 1.99 USD | |
| Intel Corporation INTC.VI | $18.15 19.84 USD |
+2.06
|
$80.5B 88B USD | $962 1.05K USD | $17.81 19.47 USD | $18.33 20.04 USD | $80.5B 88B USD | 0 | -$3.95 -4.3 USD | |
| Micron Technology, Inc. MU.VI | $67.35 73.62 USD |
-0.88
|
$76.72B 83.87B USD | $251 274.38 USD | $67.35 73.62 USD | $69.27 75.72 USD | $76.72B 83.87B USD | 18.40 | $3.66 4 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $261.55 285.91 USD |
+4.85
|
$72.46B 79.21B USD | $55 60.12 USD | $248.95 272.14 USD | $261.55 285.91 USD | $72.46B 79.21B USD | 77.61 | $3.37 3.68 USD | |
| Infosys Limited IOY.VI | $15.4 16.83 USD |
+1.65
|
$64.46B 70.46B USD | $0 0 USD | $15.25 16.67 USD | $15.5 16.94 USD | $64.46B 70.46B USD | 22.98 | $0.67 0.73 USD | |
| Motorola Solutions, Inc. MOSI.VI | $380 415.39 USD |
+0.13
|
$63.53B 69.45B USD | $0 0 USD | $376.8 411.89 USD | $380 415.39 USD | $63.53B 69.45B USD | 47.02 | $8.08 8.83 USD | |
| Synopsys, Inc. SYNP.VI | $398.85 436 USD |
+2.88
|
$62.26B 68.06B USD | $0 0 USD | $390.15 426.49 USD | $398.85 436 USD | $62.26B 68.06B USD | 54.71 | $7.29 7.97 USD | |
| Dell Technologies Inc. DELL.VI | $82.17 89.82 USD |
-0.13
|
$58.05B 63.45B USD | $0 0 USD | $82.17 89.82 USD | $83.23 90.98 USD | $58.05B 63.45B USD | 14.67 | $5.6 6.12 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| Autodesk, Inc. ADSK.VI | $238.65 260.88 USD |
+0.08
|
$51.02B 55.78B USD | $0 0 USD | $238.25 260.44 USD | $239.05 261.31 USD | $51.02B 55.78B USD | 53.27 | $4.48 4.9 USD | |
| Snowflake Inc. SNWF.VI | $140.36 153.43 USD |
+1.37
|
$47.47B 51.89B USD | $0 0 USD | $139.16 152.12 USD | $140.36 153.43 USD | $47.47B 51.89B USD | 0 | -$3.38 -3.6 USD | |
| Adyen N.V. ADYE.VI | $1,459.8 1595.76 USD |
+2.08
|
$47.15B 51.54B USD | $0 0 USD | $1,454 1589.42 USD | $1,459.8 1595.76 USD | $47.15B 51.54B USD | 49.31 | $29.6 32.36 USD | |
| Dassault Systèmes SE DSY2.VI | $32.79 35.84 USD |
+3.77
|
$44.31B 48.43B USD | $0 0 USD | $32.44 35.46 USD | $32.79 35.84 USD | $44.31B 48.43B USD | 36.84 | $0.89 0.97 USD | |
| NXP Semiconductors N.V. NXPI.VI | $159.5 174.36 USD |
-5.34
|
$41.54B 45.41B USD | $0 0 USD | $158.5 173.26 USD | $160.5 175.45 USD | $41.54B 45.41B USD | 18.69 | $8.53 9.32 USD | |
| Infineon Technologies AG IFX.VI | $29.23 31.95 USD |
-2.18
|
$37.98B 41.52B USD | $0 0 USD | $29.14 31.85 USD | $29.93 32.72 USD | $37.98B 41.52B USD | 27.31 | $1.07 1.17 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $68.35 74.72 USD |
-0.26
|
$36.32B 39.7B USD | $0 0 USD | $68.18 74.53 USD | $68.67 75.07 USD | $36.32B 39.7B USD | 54.67 | $1.25 1.37 USD | |
| Corning Incorporated GLW.VI | $39.52 43.2 USD |
+2.61
|
$34.18B 37.37B USD | $494 540.01 USD | $37.47 40.95 USD | $39.52 43.2 USD | $34.18B 37.37B USD | 77.49 | $0.51 0.56 USD | |
| Block, Inc. SQU.VI | $51.83 56.66 USD |
+1.81
|
$32.23B 35.23B USD | $4 4.37 USD | $51.47 56.26 USD | $52.17 57.03 USD | $32.23B 35.23B USD | 12.95 | $4 4.37 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $64.23 70.21 USD |
+1.09
|
$31.89B 34.86B USD | $0 0 USD | $63.66 69.59 USD | $64.23 70.21 USD | $31.89B 34.86B USD | 16.26 | $3.95 4.32 USD | |
| Wipro Limited WIOA.VI | $2.52 2.75 USD |
+1.61
|
$26.4B 28.86B USD | $0 0 USD | $2.48 2.71 USD | $2.52 2.75 USD | $26.4B 28.86B USD | 19.38 | $0.13 0.14 USD | |
| Canon Inc. CNN1.VI | $27.28 29.82 USD |
+0.44
|
$25.22B 27.56B USD | $0 0 USD | $27.28 29.82 USD | $27.4 29.95 USD | $25.22B 27.56B USD | 27.00 | $1.01 1.1 USD | |
| ANSYS, Inc. ANSS.VI | $280.1 306.19 USD |
+0.39
|
$24.67B 26.97B USD | $0 0 USD | $278.2 304.11 USD | $280.1 306.19 USD | $24.67B 26.97B USD | 48.71 | $5.75 6.29 USD | |
| The Trade Desk, Inc. TTD.VI | $47.71 52.15 USD |
+0.85
|
$23.78B 25.99B USD | $0 0 USD | $47.71 52.15 USD | $48.03 52.5 USD | $23.78B 25.99B USD | 69.13 | $0.69 0.75 USD | |
| Nokia Oyj NOKI.VI | $4.34 4.75 USD |
-0.14
|
$23.44B 25.62B USD | $400 437.25 USD | $4.34 4.75 USD | $4.35 4.76 USD | $23.44B 25.62B USD | 19.74 | $0.22 0.24 USD | |
| Capgemini SE CAPG.VI | $137.25 150.03 USD |
+4.57
|
$23.33B 25.5B USD | $0 0 USD | $137.25 150.03 USD | $140.35 153.42 USD | $23.33B 25.5B USD | 14.47 | $9.48 10.36 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.94 10.87 USD |
+0.16
|
$23.21B 25.37B USD | $0 0 USD | $9.93 10.85 USD | $9.94 10.87 USD | $23.21B 25.37B USD | 11.42 | $0.87 0.95 USD | |
| Microchip Technology Incorporated MCHP.VI | $40.54 44.31 USD |
-0.97
|
$22.08B 24.13B USD | $0 0 USD | $40.08 43.81 USD | $40.79 44.58 USD | $22.08B 24.13B USD | 81.06 | $0.5 0.55 USD | |
| HP Inc. HPQ.VI | $22.31 24.39 USD |
+0.97
|
$21.31B 23.29B USD | $0 0 USD | $22.09 24.15 USD | $22.37 24.45 USD | $21.31B 23.29B USD | 9.14 | $2.44 2.67 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $187.35 204.8 USD |
+2.04
|
$20.71B 22.64B USD | $1 1.09 USD | $186.7 204.09 USD | $188.1 205.62 USD | $20.71B 22.64B USD | 28.25 | $6.63 7.25 USD | |
| Zoom Communications Inc. ZOOM.VI | $67.4 73.68 USD |
+0.82
|
$20.66B 22.59B USD | $0 0 USD | $66.77 72.99 USD | $67.4 73.68 USD | $20.66B 22.59B USD | 23.98 | $2.81 3.07 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $14.41 15.75 USD |
+0.42
|
$19.18B 20.96B USD | $0 0 USD | $14.34 15.68 USD | $14.53 15.88 USD | $19.18B 20.96B USD | 7.91 | $1.82 1.99 USD | |
| STMicroelectronics N.V. STMI.VI | $20.07 21.93 USD |
-2.22
|
$17.92B 19.59B USD | $586 640.58 USD | $19.9 21.76 USD | $20.27 22.16 USD | $17.92B 19.59B USD | 19.48 | $1.03 1.13 USD | |
| ZTE Corporation FZM.VI | $2.52 2.75 USD |
+0.72
|
$17.31B 18.92B USD | $0 0 USD | $2.5 2.74 USD | $2.52 2.75 USD | $17.31B 18.92B USD | 12.59 | $0.2 0.22 USD | |
| Seagate Technology Holdings plc STXH.VI | $71.98 78.68 USD |
+0.63
|
$15.43B 16.87B USD | $254 277.66 USD | $71.61 78.28 USD | $72.35 79.09 USD | $15.43B 16.87B USD | 14.93 | $4.82 5.27 USD | |
| First Solar, Inc. FSLR.VI | $121.8 133.14 USD |
-1.55
|
$13.1B 14.32B USD | $0 0 USD | $121.8 133.14 USD | $125.36 137.04 USD | $13.1B 14.32B USD | 11.55 | $10.54 11.52 USD | |
| Nemetschek SE NEM.VI | $112.4 122.87 USD |
+1.26
|
$12.99B 14.2B USD | $3 3.28 USD | $111.7 122.1 USD | $112.9 123.41 USD | $12.99B 14.2B USD | 73.94 | $1.52 1.66 USD | |
| Western Digital Corporation WDC.VI | $35.86 39.2 USD |
+1.2
|
$12.7B 13.88B USD | $0 0 USD | $35.77 39.1 USD | $36.03 39.39 USD | $12.7B 13.88B USD | 11.83 | $3.03 3.31 USD | |
| Akamai Technologies, Inc. AKAM.VI | $70.81 77.4 USD |
+0.91
|
$10.42B 11.39B USD | $0 0 USD | $69.91 76.42 USD | $70.81 77.4 USD | $10.42B 11.39B USD | 24.75 | $2.86 3.13 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $54.05 59.08 USD |
+0.6
|
$8.46B 9.25B USD | $0 0 USD | $53.85 58.87 USD | $54.43 59.5 USD | $8.46B 9.25B USD | 18.96 | $2.85 3.12 USD | |
| Dropbox, Inc. DBX.VI | $25.12 27.46 USD |
+0.68
|
$7.26B 7.94B USD | $0 0 USD | $24.86 27.18 USD | $25.12 27.46 USD | $7.26B 7.94B USD | 20.42 | $1.23 1.34 USD | |
| Kyndryl Holdings, Inc. KD.VI | $28.34 30.98 USD |
+1.43
|
$6.67B 7.29B USD | $0 0 USD | $28.14 30.76 USD | $28.34 30.98 USD | $6.67B 7.29B USD | 55.56 | $0.51 0.56 USD | |
| Nexi S.p.A. NEXI.VI | $5.17 5.66 USD |
+1.37
|
$6.49B 7.1B USD | $0 0 USD | $5.17 5.65 USD | $5.22 5.71 USD | $6.49B 7.1B USD | 36.95 | $0.14 0.15 USD | |
| Indra Sistemas, S.A. IDR.VI | $27.44 30 USD |
+1.48
|
$4.82B 5.27B USD | $0 0 USD | $27.26 29.8 USD | $27.44 30 USD | $4.82B 5.27B USD | 17.36 | $1.58 1.73 USD | |
| Bechtle AG BC8.VI | $37.02 40.47 USD |
+0.11
|
$4.66B 5.1B USD | $0 0 USD | $36.76 40.18 USD | $37.3 40.77 USD | $4.66B 5.1B USD | 18.98 | $1.95 2.13 USD | |
| Lyft, Inc. LYFT.VI | $10.81 11.82 USD |
+1.29
|
$4.6B 5.03B USD | $0 0 USD | $10.75 11.76 USD | $10.83 11.84 USD | $4.6B 5.03B USD | 216.20 | $0.05 0.05 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $2.56 2.8 USD |
+0.79
|
$2.62B 2.86B USD | $0 0 USD | $2.54 2.78 USD | $2.56 2.8 USD | $2.62B 2.86B USD | 0 | -$1.66 -1.8 USD | |
| TeamViewer SE TMV.VI | $13.11 14.33 USD |
+1.31
|
$2.05B 2.24B USD | $100 109.31 USD | $12.93 14.13 USD | $13.11 14.33 USD | $2.05B 2.24B USD | 17.25 | $0.76 0.83 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| Worldline SA WLN.VI | $4.79 5.24 USD |
-3.87
|
$1.35B 1.48B USD | $0 0 USD | $4.78 5.23 USD | $4.94 5.39 USD | $1.35B 1.48B USD | 0 | -$1.05 -1.1 USD | |
| AIXTRON SE AIXT.VI | $11.3 12.35 USD |
+0.22
|
$1.27B 1.39B USD | $0 0 USD | $11.25 12.29 USD | $11.34 12.4 USD | $1.27B 1.39B USD | 12.02 | $0.94 1.03 USD | |
| Siltronic AG WAF.VI | $38.84 42.46 USD |
+0.36
|
$1.17B 1.27B USD | $0 0 USD | $38.7 42.3 USD | $39.2 42.85 USD | $1.17B 1.27B USD | 12.09 | $3.21 3.51 USD | |
| Adtran Networks SE ADV.VI | $20.2 22.08 USD |
-0.49
|
$1.05B 1.15B USD | $0 0 USD | $20.2 22.08 USD | $20.3 22.19 USD | $1.05B 1.15B USD | 0 | -$0.45 -0.4 USD | |
| Sonos, Inc. SONO.VI | $8.16 8.92 USD |
+0.99
|
$972.3M 1.06B USD | $0 0 USD | $8.02 8.76 USD | $8.16 8.92 USD | $972.3M 1.06B USD | 0 | -$0.48 -0.5 USD | |
| Cancom SE COK.VI | $26.6 29.08 USD |
-0.56
|
$838.31M 916.38M USD | $0 0 USD | $26.45 28.91 USD | $26.65 29.13 USD | $838.31M 916.38M USD | 26.86 | $0.99 1.08 USD | |
| JinkoSolar Holding Co., Ltd. JKS.VI | $15.56 17.01 USD |
+0.91
|
$774.31M 846.42M USD | $30 32.79 USD | $15.42 16.86 USD | $15.56 17.01 USD | $774.31M 846.42M USD | 0 | -$0.6 -0.6 USD | |
| SolarEdge Technologies, Inc. SEDG.VI | $11.01 12.04 USD |
-2.69
|
$650.18M 710.74M USD | $753 823.13 USD | $11.01 12.04 USD | $11.32 12.37 USD | $650.18M 710.74M USD | 0 | -$27.73 -30.3 USD | |
| GFT Technologies SE GFT.VI | $24.3 26.56 USD |
+1.04
|
$645.04M 705.12M USD | $0 0 USD | $24.3 26.56 USD | $24.7 27 USD | $645.04M 705.12M USD | 13.72 | $1.77 1.93 USD | |
| TomTom N.V. TOM2.VI | $4.63 5.06 USD |
-1.24
|
$578.05M 631.88M USD | $0 0 USD | $4.63 5.06 USD | $4.7 5.13 USD | $578.05M 631.88M USD | 0 | -$0.14 -0.1 USD | |
| SMA Solar Technology AG S92.VI | $15.76 17.23 USD |
+1.29
|
$550.04M 601.26M USD | $0 0 USD | $15.62 17.07 USD | $16.09 17.59 USD | $550.04M 601.26M USD | 0 | -$3.39 -3.7 USD | |
| 3D Systems Corporation DDD.VI | $1.66 1.82 USD |
-4.27
|
$225.07M 246.03M USD | $0 0 USD | $1.66 1.82 USD | $1.75 1.91 USD | $225.07M 246.03M USD | 0 | -$1.7 -1.8 USD | |
| ams-OSRAM AG AMS.VI | $1.25 1.36 USD |
0
|
$123.28M 134.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.28M 134.76M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.VI | $0.51 0.56 USD |
-3.93
|
$80.18M 87.64M USD | $0 0 USD | $0.51 0.56 USD | $0.55 0.6 USD | $80.18M 87.64M USD | 0 | -$2.47 -2.7 USD | |
| Voquz Labs AG VQLA.VI | $5 5.47 USD |
0
|
$5.25M 5.74M USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $5.25M 5.74M USD | 0 | -$0.25 -0.2 USD | |
| Atos SE ATO.VI | $0.003599 0.0039 USD |
0
|
$68.53K 74.91K USD | $55.56K 60.73K USD | $0.0035 0.0038 USD | $0.003599 0.0039 USD | $68.53K 74.91K USD | 0.000011 | $310 338.87 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}