Paese: Italia Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (34)
- {{country.name}}
- Tutti i paesi
- Italia (34)
Milan (34)
- {{item.name}}
- Tutte le borse
- Milan (34)
Tecnologia (34)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (11)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€3.53 4.08 USD |
-1.7
|
€4.14B 4.78B USD | €15.99M 18.46M USD | €3.53 4.07 USD | €3.61 4.17 USD | €4.14B 4.78B USD | 0 | -€2.81 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€91.95 106.14 USD |
+0.82
|
€3.40B 3.93B USD | €149.35K 172.4K USD | €90.85 104.87 USD | €93.15 107.53 USD | €3.40B 3.93B USD | 12.98 | €7.08 8.17 USD | ||
|
Carel Industries S.p.A.
CRL.MI
IT
|
€29.25 33.76 USD |
-0.17
|
€3.29B 3.8B USD | €121.01K 139.69K USD | €28.65 33.07 USD | €29.35 33.88 USD | €3.29B 3.8B USD | 45.00 | €0.65 0.75 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€91.50 105.62 USD |
-1.93
|
€1.38B 1.59B USD | €24.85K 28.69K USD | €90.20 104.12 USD | €92.40 106.66 USD | €1.38B 1.59B USD | 21.32 | €4.29 4.95 USD | ||
|
Tinexta S.p.A.
TNXT.MI
IT
|
€15.01 17.33 USD |
-0.2
|
€688.84M 795.15M USD | €2.26K 2.61K USD | €15.01 17.33 USD | €15.09 17.42 USD | €688.84M 795.15M USD | 0 | -€1.36 -1.5 USD | ||
|
TXT e-solutions S.p.A.
TXT.MI
IT
|
€35.80 41.33 USD |
-0.69
|
€450.85M 520.44M USD | €30.86K 35.62K USD | €34.65 40 USD | €36.05 41.61 USD | €450.85M 520.44M USD | 19.24 | €1.86 2.15 USD | ||
|
Seco S.p.A.
IOT.MI
IT
|
€3.07 3.54 USD |
-3.31
|
€406.78M 469.56M USD | €170.58K 196.91K USD | €3.05 3.52 USD | €3.19 3.68 USD | €406.78M 469.56M USD | 0 | €0.00 0 USD | ||
|
Esprinet S.p.A.
PRT.MI
IT
|
€6.67 7.69 USD |
-2.98
|
€329.53M 380.39M USD | €150.22K 173.4K USD | €6.56 7.57 USD | €6.87 7.93 USD | €329.53M 380.39M USD | 14.48 | €0.46 0.53 USD | ||
Digital Value S.p.A.
DGV.MI
IT
|
€28.98 33.45 USD |
0
|
€296.76M 342.56M USD | €13.59K 15.69K USD | €28.98 33.45 USD | €29.00 33.48 USD | €296.76M 342.56M USD | 21.15 | €1.37 1.58 USD | ||
|
Datalogic S.p.A.
DAL.MI
IT
|
€5.79 6.68 USD |
-0.86
|
€286.94M 331.23M USD | €117.96K 136.17K USD | €5.75 6.64 USD | €5.82 6.72 USD | €286.94M 331.23M USD | 38.60 | €0.15 0.17 USD | ||
|
Cy4gate S.p.A.
CY4.MI
IT
|
€9.90 11.43 USD |
+1.02
|
€228.90M 264.23M USD | €51.74K 59.73K USD | €9.80 11.31 USD | €10.28 11.87 USD | €228.90M 264.23M USD | 0 | -€0.18 -0.2 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.67 1.93 USD |
0
|
€188.85M 218M USD | €176.32K 203.53K USD | €1.65 1.9 USD | €1.70 1.96 USD | €188.85M 218M USD | 0 | -€0.05 -0.05 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€27.80 32.09 USD |
0
|
€155.16M 179.11M USD | €7.66K 8.84K USD | €26.30 30.36 USD | €28.00 32.32 USD | €155.16M 179.11M USD | 29.89 | €0.93 1.07 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€10.60 12.24 USD |
+0.95
|
€150.54M 173.77M USD | €9.79K 11.3K USD | €10.40 12.01 USD | €10.65 12.29 USD | €150.54M 173.77M USD | 16.06 | €0.66 0.76 USD | ||
|
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
+0.45
|
€120.56M 139.17M USD | €18.22K 21.04K USD | €10.90 12.58 USD | €11.20 12.93 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
Eurotech S.p.A.
ETH.MI
IT
|
€1.42 1.64 USD |
-1.53
|
€84.48M 97.51M USD | €523.73K 604.56K USD | €1.39 1.6 USD | €1.46 1.69 USD | €84.48M 97.51M USD | 0 | -€0.16 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
-5.41
|
€72.58M 83.78M USD | €22.50K 25.97K USD | €2.10 2.42 USD | €2.22 2.56 USD | €72.58M 83.78M USD | 105.00 | €0.02 0.02 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€13.70 15.81 USD |
0
|
€65.46M 75.57M USD | €1.52K 1.76K USD | €13.45 15.53 USD | €13.95 16.1 USD | €65.46M 75.57M USD | 27.39 | €0.50 0.58 USD | ||
|
ELES Semiconductor Equipment S.p.A.
ELES.MI
IT
|
€3.19 3.68 USD |
0
|
€61.90M 71.45M USD | €13.00K 15.01K USD | €3.19 3.68 USD | €3.19 3.68 USD | €61.90M 71.45M USD | 26.58 | €0.12 0.14 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.33 1.54 USD |
-0.75
|
€54.34M 62.73M USD | €24.74K 28.56K USD | €1.30 1.5 USD | €1.34 1.54 USD | €54.34M 62.73M USD | 14.77 | €0.09 0.1 USD | ||
|
Doxee S.p.A.
DOX.MI
IT
|
€3.99 4.61 USD |
-0.5
|
€46.16M 53.28M USD | €3.50K 4.04K USD | €3.96 4.57 USD | €4.00 4.62 USD | €46.16M 53.28M USD | 133.00 | €0.03 0.03 USD | ||
|
Maps S.p.A.
MAPS.MI
IT
|
€2.77 3.2 USD |
-1.07
|
€36.12M 41.69M USD | €3.40K 3.92K USD | €2.68 3.09 USD | €2.77 3.2 USD | €36.12M 41.69M USD | 69.25 | €0.04 0.05 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.68 1.94 USD |
-2.61
|
€28.14M 32.48M USD | €24.50K 28.28K USD | €1.63 1.88 USD | €1.72 1.99 USD | €28.14M 32.48M USD | 0 | -€0.13 -0.1 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.90 2.19 USD |
-4.52
|
€26.53M 30.63M USD | €48.56K 56.05K USD | €1.87 2.16 USD | €2.00 2.3 USD | €26.53M 30.63M USD | 0 | -€0.17 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.69 1.95 USD |
-1.17
|
€20.56M 23.74M USD | €75.00K 86.58K USD | €1.68 1.94 USD | €1.77 2.04 USD | €20.56M 23.74M USD | 14.08 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.87 1 USD |
+0.58
|
€10.67M 12.31M USD | €7.02K 8.1K USD | €0.84 0.97 USD | €0.87 1 USD | €10.67M 12.31M USD | 43.25 | €0.02 0.02 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.99 1.14 USD |
-1
|
€10.31M 11.9M USD | €4.95K 5.72K USD | €0.99 1.14 USD | €1.03 1.18 USD | €10.31M 11.9M USD | 9.90 | €0.10 0.12 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€16.95 19.57 USD |
0
|
€217.76M 251.37M USD | €2.00K 2.31K USD | €16.30 18.82 USD | €17.50 20.2 USD | €217.76M 251.37M USD | 22.01 | €0.77 0.89 USD | ||
|
Almawave S.p.A.
AIW.MI
IT
|
€4.29 4.95 USD |
0
|
€128.63M 148.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.63M 148.48M USD | 0 | €0.00 0 USD | ||
|
Spindox S.p.A.
SPN.MI
IT
|
€12.95 14.95 USD |
0
|
€77.39M 89.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.39M 89.33M USD | 0 | €0.00 0 USD | ||
|
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.65 0.74 USD |
0
|
€16.50M 19.05M USD | €1.00K 1.15K USD | €0.65 0.74 USD | €0.65 0.74 USD | €16.50M 19.05M USD | 12.90 | €0.05 0.06 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Enertronica Santerno S.p.A.
ENT.MI
IT
|
€0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
EEMS Italia SpA
EEMS.MI
IT
|
€0.17 0.19 USD |
0
|
€2.62M 3.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62M 3.03M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}