Paese: Italia Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (29)
- {{country.name}}
Milan (29)
- {{item.name}}
Tecnologia (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.40 5.08 USD |
+0.25
|
€5.17B 5.97B USD | €1.07M 1.24M USD | €4.40 5.08 USD | €4.44 5.13 USD | €5.17B 5.97B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€132.00 152.37 USD |
+0.84
|
€4.80B 5.54B USD | €17.15K 19.79K USD | €129.40 149.37 USD | €132.70 153.18 USD | €4.80B 5.54B USD | 23.95 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.80 29.78 USD |
+0.98
|
€2.90B 3.35B USD | €10.84K 12.51K USD | €25.55 29.49 USD | €25.95 29.95 USD | €2.90B 3.35B USD | 31.46 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.20 107.58 USD |
+0.87
|
€1.41B 1.63B USD | €3.19K 3.68K USD | €91.95 106.14 USD | €94.00 108.51 USD | €1.41B 1.63B USD | 17.42 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.70 56.22 USD |
+3.51
|
€614.33M 709.14M USD | €3.47K 4K USD | €47.00 54.25 USD | €49.05 56.62 USD | €614.33M 709.14M USD | 51.80 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.26 4.91 USD |
+2.53
|
€563.79M 650.81M USD | €15.26K 17.61K USD | €4.10 4.73 USD | €4.28 4.93 USD | €563.79M 650.81M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.77 8.96 USD |
-0.77
|
€383.92M 443.17M USD | €13.21K 15.25K USD | €7.73 8.92 USD | €7.89 9.1 USD | €383.92M 443.17M USD | 17.64 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.76 12.42 USD |
+4.06
|
€248.79M 287.18M USD | €14.24K 16.44K USD | €10.60 12.24 USD | €10.88 12.56 USD | €248.79M 287.18M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.57 1.81 USD |
-1.01
|
€177.32M 204.68M USD | €12.81K 14.79K USD | €1.57 1.81 USD | €1.59 1.84 USD | €177.32M 204.68M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.05 12.76 USD |
+2.31
|
€156.93M 181.15M USD | €5.00 5.77 USD | €11.05 12.76 USD | €11.05 12.76 USD | €156.93M 181.15M USD | 16.01 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.20 12.93 USD |
+1.36
|
€122.08M 140.92M USD | €8.66K 10K USD | €11.05 12.76 USD | €11.20 12.93 USD | €122.08M 140.92M USD | 11.42 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€18.05 20.84 USD |
0
|
€86.14M 99.43M USD | €150.00 173.15 USD | €18.05 20.84 USD | €18.05 20.84 USD | €86.14M 99.43M USD | 36.83 | €0.49 0.57 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.08 2.4 USD |
0
|
€71.89M 82.98M USD | €2.70K 3.12K USD | €2.08 2.4 USD | €2.08 2.4 USD | €71.89M 82.98M USD | 26.00 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.19 1.37 USD |
+0.85
|
€70.79M 81.72M USD | €21.56K 24.89K USD | €1.17 1.36 USD | €1.20 1.38 USD | €70.79M 81.72M USD | 0 | -€0.12 -0.1 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.48 2.86 USD |
-0.4
|
€52.39M 60.47M USD | €5.90K 6.82K USD | €2.47 2.85 USD | €2.48 2.86 USD | €52.39M 60.47M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.26 1.45 USD |
+0.8
|
€51.28M 59.19M USD | €11.58K 13.37K USD | €1.23 1.42 USD | €1.27 1.46 USD | €51.28M 59.19M USD | 13.94 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.31 2.67 USD |
0
|
€30.02M 34.65M USD | €20.00 23.09 USD | €2.31 2.67 USD | €2.31 2.67 USD | €30.02M 34.65M USD | 77.00 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.74 2 USD |
0
|
€24.23M 27.97M USD | €8.27K 9.54K USD | €1.74 2 USD | €1.78 2.05 USD | €24.23M 27.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.30 1.5 USD |
-0.76
|
€21.78M 25.14M USD | €8.50K 9.81K USD | €1.29 1.49 USD | €1.34 1.55 USD | €21.78M 25.14M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.51 1.74 USD |
0
|
€18.34M 21.17M USD | €4.50K 5.19K USD | €1.51 1.74 USD | €1.53 1.77 USD | €18.34M 21.17M USD | 12.58 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.69 0.8 USD |
+4.55
|
€8.49M 9.8M USD | €15.18K 17.52K USD | €0.67 0.77 USD | €0.72 0.83 USD | €8.49M 9.8M USD | 69.00 | €0.01 0.01 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.78 0.9 USD |
+0.52
|
€8.12M 9.37M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.12M 9.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.55 16.8 USD |
0
|
€186.93M 215.78M USD | €1.00 1.15 USD | €14.55 16.8 USD | €14.55 16.8 USD | €186.93M 215.78M USD | 20.78 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.30 24.59 USD |
-1.39
|
€118.88M 137.23M USD | €150.00 173.15 USD | €21.30 24.59 USD | €21.60 24.93 USD | €118.88M 137.23M USD | 25.66 | €0.83 0.96 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.30 3.81 USD |
0
|
€38.18M 44.07M USD | €6.25K 7.21K USD | €3.21 3.71 USD | €3.30 3.81 USD | €38.18M 44.07M USD | 110.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
