Paese: Italia Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (29)
- {{country.name}}
Milan (29)
- {{item.name}}
Tecnologia (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.35 5.03 USD |
-0.89
|
€5.11B 5.9B USD | €4.45M 5.14M USD | €4.34 5.01 USD | €4.44 5.13 USD | €5.11B 5.9B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€129.30 149.26 USD |
-1.22
|
€4.70B 5.42B USD | €56.74K 65.5K USD | €129.40 149.37 USD | €132.70 153.18 USD | €4.70B 5.42B USD | 23.46 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.70 29.67 USD |
+0.59
|
€2.89B 3.34B USD | €53.72K 62.01K USD | €25.55 29.49 USD | €26.05 30.07 USD | €2.89B 3.34B USD | 31.34 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€93.15 107.53 USD |
+0.81
|
€1.41B 1.63B USD | €9.27K 10.71K USD | €91.95 106.14 USD | €94.00 108.51 USD | €1.41B 1.63B USD | 17.41 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.20 55.64 USD |
+2.44
|
€608.16M 702.02M USD | €10.32K 11.91K USD | €47.00 54.25 USD | €49.05 56.62 USD | €608.16M 702.02M USD | 51.27 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.36 5.03 USD |
+4.94
|
€577.04M 666.1M USD | €136.99K 158.13K USD | €4.10 4.73 USD | €4.39 5.06 USD | €577.04M 666.1M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.79 8.99 USD |
-0.45
|
€385.16M 444.6M USD | €137.87K 159.14K USD | €7.68 8.86 USD | €7.89 9.1 USD | €385.16M 444.6M USD | 17.70 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.50 12.12 USD |
+1.55
|
€242.77M 280.24M USD | €39.34K 45.41K USD | €10.50 12.12 USD | €10.88 12.56 USD | €242.77M 280.24M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.59 1.84 USD |
+0.38
|
€179.81M 207.56M USD | €46.96K 54.21K USD | €1.57 1.81 USD | €1.59 1.84 USD | €179.81M 207.56M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
+1.85
|
€156.22M 180.33M USD | €9.06K 10.46K USD | €10.80 12.47 USD | €11.05 12.76 USD | €156.22M 180.33M USD | 15.94 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.10 12.81 USD |
+0.45
|
€120.99M 139.66M USD | €16.55K 19.1K USD | €11.05 12.76 USD | €11.20 12.93 USD | €120.99M 139.66M USD | 11.32 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€18.35 21.18 USD |
+1.66
|
€87.57M 101.08M USD | €1.38K 1.6K USD | €17.90 20.66 USD | €18.35 21.18 USD | €87.57M 101.08M USD | 37.44 | €0.49 0.57 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
+0.96
|
€72.58M 83.78M USD | €5.40K 6.23K USD | €2.08 2.4 USD | €2.10 2.42 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.19 1.37 USD |
+0.51
|
€70.56M 81.44M USD | €161.72K 186.68K USD | €1.17 1.36 USD | €1.22 1.41 USD | €70.56M 81.44M USD | 0 | -€0.12 -0.1 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.48 2.86 USD |
-0.4
|
€52.39M 60.47M USD | €12.74K 14.71K USD | €2.47 2.85 USD | €2.52 2.91 USD | €52.39M 60.47M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.24 1.43 USD |
-0.4
|
€50.66M 58.48M USD | €17.09K 19.72K USD | €1.23 1.42 USD | €1.27 1.46 USD | €50.66M 58.48M USD | 13.77 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.31 2.67 USD |
0
|
€30.02M 34.65M USD | €24.00 27.7 USD | €2.30 2.65 USD | €2.30 2.65 USD | €30.02M 34.65M USD | 77.00 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.74 2 USD |
0
|
€24.23M 27.97M USD | €1.56K 1.8K USD | €1.74 2 USD | €1.74 2.01 USD | €24.23M 27.97M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.35 1.56 USD |
+3.05
|
€22.61M 26.1M USD | €14.50K 16.74K USD | €1.29 1.49 USD | €1.35 1.56 USD | €22.61M 26.1M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
+1.32
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.69 0.8 USD |
+4.55
|
€8.49M 9.8M USD | €15.18K 17.52K USD | €0.67 0.77 USD | €0.72 0.83 USD | €8.49M 9.8M USD | 69.00 | €0.01 0.01 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.78 0.9 USD |
+0.52
|
€8.12M 9.37M USD | €1.30K 1.5K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.12M 9.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€14.70 16.97 USD |
+1.03
|
€188.85M 218M USD | €800.00 923.47 USD | €14.50 16.74 USD | €14.70 16.97 USD | €188.85M 218M USD | 21.00 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.20 24.47 USD |
-1.85
|
€118.32M 136.59M USD | €402.00 464.04 USD | €21.30 24.59 USD | €21.60 24.93 USD | €118.32M 136.59M USD | 25.54 | €0.83 0.96 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.30 3.81 USD |
0
|
€38.18M 44.07M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €38.18M 44.07M USD | 110.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
