Paese: Italia Borsa: Milan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Italia (29)
- {{country.name}}
Milan (29)
- {{item.name}}
Tecnologia (29)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexi S.p.A.
NEXI.MI
IT
|
€4.36 5.03 USD |
+0.02
|
€5.12B 5.91B USD | €1.97M 2.28M USD | €4.32 4.98 USD | €4.39 5.07 USD | €5.12B 5.91B USD | 0 | -€2.80 -3.2 USD | ||
Reply S.p.A.
REY.MI
IT
|
€132.50 152.95 USD |
+2.47
|
€4.81B 5.56B USD | €27.73K 32K USD | €129.20 149.14 USD | €132.50 152.95 USD | €4.81B 5.56B USD | 24.04 | €5.51 6.36 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€26.85 30.99 USD |
+4.47
|
€3.02B 3.49B USD | €36.72K 42.39K USD | €25.75 29.72 USD | €27.05 31.22 USD | €3.02B 3.49B USD | 32.74 | €0.82 0.95 USD | ||
SeSa S.p.A.
SES.MI
IT
|
€95.20 109.89 USD |
+2.19
|
€1.44B 1.66B USD | €6.65K 7.68K USD | €92.70 107.01 USD | €95.90 110.7 USD | €1.44B 1.66B USD | 17.79 | €5.35 6.18 USD | ||
Tinexta
TNXT.MI
IT
|
€15.02 17.34 USD |
0
|
€689.29M 795.68M USD | €15.69K 18.11K USD | €14.97 17.28 USD | €15.10 17.43 USD | €689.29M 795.68M USD | 0 | -€1.92 -2.2 USD | ||
TXT e-solutions S.p.A.
TXT.MI
IT
|
€48.40 55.87 USD |
+0.41
|
€610.68M 704.93M USD | €6.22K 7.18K USD | €47.90 55.29 USD | €48.95 56.5 USD | €610.68M 704.93M USD | 51.48 | €0.94 1.09 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.54 5.24 USD |
+4.24
|
€601.56M 694.4M USD | €362.84K 418.84K USD | €4.35 5.02 USD | €4.56 5.26 USD | €601.56M 694.4M USD | 0 | €0.00 0 USD | ||
Esprinet S.p.A.
PRT.MI
IT
|
€7.92 9.14 USD |
+1.67
|
€391.58M 452.02M USD | €20.95K 24.18K USD | €7.76 8.96 USD | €7.94 9.16 USD | €391.58M 452.02M USD | 18.00 | €0.44 0.51 USD | ||
Datalogic S.p.A.
DAL.MI
IT
|
€5.69 6.57 USD |
0
|
€317.39M 366.38M USD | €42.84K 49.45K USD | €5.69 6.57 USD | €5.70 6.58 USD | €317.39M 366.38M USD | 56.89 | €0.10 0.12 USD | ||
Cy4gate S.p.A.
CY4.MI
IT
|
€10.82 12.49 USD |
+3.05
|
€250.17M 288.78M USD | €29.98K 34.61K USD | €10.44 12.05 USD | €10.86 12.54 USD | €250.17M 288.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Expert.ai S.p.A.
EXAI.MI
IT
|
€1.61 1.85 USD |
+1.01
|
€181.62M 209.65M USD | €80.01K 92.36K USD | €1.58 1.82 USD | €1.61 1.86 USD | €181.62M 209.65M USD | 0 | -€0.08 -0.09 USD | ||
Gefran S.p.A.
GE.MI
IT
|
€11.00 12.7 USD |
0
|
€156.22M 180.33M USD | €3.20K 3.69K USD | €11.00 12.7 USD | €11.05 12.76 USD | €156.22M 180.33M USD | 15.94 | €0.69 0.8 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.15 12.87 USD |
+0.45
|
€121.53M 140.29M USD | €10.80K 12.46K USD | €11.00 12.7 USD | €11.20 12.93 USD | €121.53M 140.29M USD | 11.37 | €0.98 1.13 USD | ||
|
Circle S.p.A.
CIRC.MI
IT
|
€18.35 21.18 USD |
0
|
€87.57M 101.08M USD | €1.98K 2.28K USD | €18.25 21.07 USD | €18.50 21.36 USD | €87.57M 101.08M USD | 37.44 | €0.49 0.57 USD | ||
Eurotech S.p.A.
ETH.MI
IT
|
€1.22 1.41 USD |
+3.05
|
€72.70M 83.92M USD | €51.80K 59.8K USD | €1.19 1.38 USD | €1.23 1.42 USD | €72.70M 83.92M USD | 0 | -€0.12 -0.1 USD | ||
Matica Fintec S.p.A.
MFT.MI
IT
|
€2.10 2.42 USD |
0
|
€72.58M 83.78M USD | €5.40K 6.23K USD | €2.08 2.4 USD | €2.10 2.42 USD | €72.58M 83.78M USD | 26.25 | €0.08 0.09 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.47 2.85 USD |
-0.4
|
€52.18M 60.23M USD | €15.66K 18.08K USD | €2.47 2.85 USD | €2.49 2.87 USD | €52.18M 60.23M USD | 0 | -€1.65 -1.9 USD | ||
|
Cyberoo S.p.A.
CYB.MI
IT
|
€1.23 1.42 USD |
-0.81
|
€50.26M 58.01M USD | €67.73K 78.18K USD | €1.21 1.39 USD | €1.25 1.44 USD | €50.26M 58.01M USD | 13.66 | €0.09 0.1 USD | ||
Maps S.p.A.
MAPS.MI
IT
|
€2.28 2.63 USD |
-1.3
|
€29.63M 34.2M USD | €5.50K 6.35K USD | €2.24 2.59 USD | €2.30 2.65 USD | €29.63M 34.2M USD | 76.00 | €0.03 0.03 USD | ||
|
Growens S.p.A.
GROW.MI
IT
|
€1.73 2 USD |
-0.29
|
€24.16M 27.89M USD | €4.20K 4.85K USD | €1.72 1.98 USD | €1.74 2 USD | €24.16M 27.89M USD | 0 | -€0.09 -0.1 USD | ||
|
Datrix S.p.A.
DATA.MI
IT
|
€1.37 1.58 USD |
+1.11
|
€22.86M 26.39M USD | €7.50K 8.66K USD | €1.34 1.55 USD | €1.37 1.58 USD | €22.86M 26.39M USD | 0 | -€0.13 -0.1 USD | ||
|
Reti S.p.A.
RETI.MI
IT
|
€1.53 1.77 USD |
0
|
€18.58M 21.45M USD | €3.00K 3.46K USD | €1.51 1.74 USD | €1.53 1.77 USD | €18.58M 21.45M USD | 12.75 | €0.12 0.14 USD | ||
|
Vantea SMART S.p.A.
VNT.MI
IT
|
€0.69 0.8 USD |
0
|
€8.49M 9.8M USD | €12.03K 13.88K USD | €0.69 0.8 USD | €0.74 0.85 USD | €8.49M 9.8M USD | 69.00 | €0.01 0.01 USD | ||
|
Itway S.p.A.
ITW.MI
IT
|
€0.78 0.9 USD |
0
|
€8.12M 9.37M USD | €2.25K 2.6K USD | €0.78 0.9 USD | €0.78 0.9 USD | €8.12M 9.37M USD | 0 | -€0.11 -0.1 USD | ||
|
Powersoft S.p.A.
PWS.MI
IT
|
€15.00 17.32 USD |
+2.05
|
€192.71M 222.45M USD | €550.00 634.88 USD | €14.85 17.14 USD | €15.00 17.32 USD | €192.71M 222.45M USD | 21.42 | €0.70 0.81 USD | ||
Dominion Hosting Holding S.p.A.
DHH.MI
IT
|
€21.30 24.59 USD |
+0.47
|
€118.88M 137.23M USD | €192.00 221.63 USD | €21.30 24.59 USD | €21.30 24.59 USD | €118.88M 137.23M USD | 25.66 | €0.83 0.96 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.24 3.74 USD |
-1.82
|
€37.48M 43.27M USD | €3.50K 4.04K USD | €3.20 3.69 USD | €3.25 3.75 USD | €37.48M 43.27M USD | 108.00 | €0.03 0.03 USD | ||
Neurosoft Software Production S.A.
NRST.MI
IT
|
€0.56 0.65 USD |
0
|
€14.33M 16.54M USD | €1.00K 1.15K USD | €0.56 0.65 USD | €0.56 0.65 USD | €14.33M 16.54M USD | 0 | -€0.05 -0.05 USD | ||
|
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
