Paese: stati Uniti Borsa: Tech Market Small Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (120)
- {{country.name}}
Tech Market Small (120)
- {{item.name}}
Tecnologia (120)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rigetti Computing
RGTI
US
|
$11.80 — |
-6.57
|
$3.94B — | $17.76M — | $11.78 — | $12.60 — | $3.94B — | 0 | -$0.77 — | ||
Ondas
ONDS
US
|
$6.04 — |
-4.88
|
$3.52B — | $39.16M — | $5.91 — | $6.41 — | $3.52B — | 0 | -$0.06 — | ||
Aehr Test Systems
AEHR
US
|
$60.60 — |
-12.44
|
$1.98B — | $3.47M — | $60.48 — | $69.12 — | $1.98B — | 0 | -$0.23 — | ||
Karooooo
KARO
US
|
$60.38 — |
-3.45
|
$1.87B — | $74.33K — | $60.00 — | $63.34 — | $1.87B — | 31.12 | $1.94 — | ||
Amplitude
AMPL
US
|
$14.75 — |
-6.82
|
$1.84B — | $1.70M — | $14.63 — | $16.07 — | $1.84B — | 0 | -$0.75 — | ||
NextNav
NN
US
|
$9.59 — |
-10.46
|
$1.62B — | $3.69M — | $9.54 — | $10.96 — | $1.62B — | 0 | -$0.94 — | ||
SkyWater Technology Inc
SKYT
US
|
$32.46 — |
0
|
$1.60B — | $0.00 — | $32.46 — | $32.46 — | $1.60B — | 13.87 | $2.34 — | ||
Quantum Computing
QUBT
US
|
$6.36 — |
-7.02
|
$1.44B — | $8.76M — | $6.35 — | $6.82 — | $1.44B — | 0 | -$0.05 — | ||
Red Violet
RDVT
US
|
$74.00 — |
-4.11
|
$1.19B — | $215.05K — | $73.60 — | $78.23 — | $1.19B — | 64.91 | $1.14 — | ||
Digital Turbine
APPS
US
|
$9.56 — |
-9.3
|
$1.16B — | $2.43M — | $9.54 — | $10.80 — | $1.16B — | 0 | -$0.32 — | ||
POET
POET
US
|
$5.43 — |
-9.65
|
$939.71M — | $11.80M — | $5.42 — | $5.98 — | $939.71M — | 0 | -$0.69 — | ||
Paysign
PAYS
US
|
$14.80 — |
-5.13
|
$835.64M — | $1.23M — | $14.30 — | $15.80 — | $835.64M — | 54.81 | $0.27 — | ||
Daily Journal
DJCO
US
|
$602.99 — |
-5.58
|
$830.89M — | $37.48K — | $602.03 — | $643.00 — | $830.89M — | 0 | -$8.24 — | ||
Mitek Systems
MITK
US
|
$16.11 — |
-4.56
|
$726.92M — | $724.14K — | $15.91 — | $17.04 — | $726.92M — | 34.27 | $0.47 — | ||
Sprout Social
SPT
US
|
$11.28 — |
-2.51
|
$683.48M — | $793.33K — | $10.97 — | $11.79 — | $683.48M — | 0 | -$0.52 — | ||
OneSpan
OSPN
US
|
$17.50 — |
-2.07
|
$648.77M — | $559.47K — | $17.23 — | $18.00 — | $648.77M — | 9.88 | $1.77 — | ||
Priority
PRTH
US
|
$7.82 — |
0
|
$644.93M — | $262.36K — | $7.82 — | $7.84 — | $644.93M — | 11.67 | $0.67 — | ||
Grid Dynamics
GDYN
US
|
$7.79 — |
-2.75
|
$631.98M — | $634.92K — | $7.74 — | $8.19 — | $631.98M — | 259.66 | $0.03 — | ||
Kopin
KOPN
US
|
$3.29 — |
-13.53
|
$594.24M — | $6.87M — | $3.22 — | $3.74 — | $594.24M — | 82.25 | $0.04 — | ||
Nano Dimension
NNDM
US
|
$1.41 — |
-2.08
|
$594.10M — | $1.45M — | $1.40 — | $1.44 — | $594.10M — | 0 | -$0.66 — | ||
LightPath
LPTH
US
|
$7.66 — |
-6.59
|
$536.48M — | $3.54M — | $7.60 — | $8.14 — | $536.48M — | 0 | -$0.38 — | ||
Verra Mobility
VRRM
US
|
$2.86 — |
-2.72
|
$434.67M — | $3.14M — | $2.85 — | $2.99 — | $434.67M — | 10.59 | $0.27 — | ||
indie Semiconductor
INDI
US
|
$1.82 — |
-8.77
|
$421.89M — | $7.68M — | $1.80 — | $2.00 — | $421.89M — | 0 | -$0.66 — | ||
Repay
RPAY
US
|
$4.03 — |
-3.82
|
$355.38M — | $365.09K — | $3.94 — | $4.17 — | $355.38M — | 0 | -$1.99 — | ||
International Money Express
IMXI
US
|
$10.30 — |
-2.65
|
$311.18M — | $346.32K — | $10.15 — | $10.98 — | $311.18M — | 16.88 | $0.61 — | ||
Lantronix
LTRX
US
|
$5.61 — |
-4.1
|
$262.99M — | $625.53K — | $5.59 — | $5.88 — | $262.99M — | 0 | -$0.10 — | ||
Corvex
MOVE
US
|
$8.01 — |
-4.76
|
$252.73M — | $54.80K — | $8.01 — | $8.73 — | $252.73M — | 0 | -$18.37 — | ||
A2Z Cust2Mate
AZ
US
|
$5.70 — |
-1.04
|
$250.95M — | $489.49K — | $5.63 — | $5.94 — | $250.95M — | 0 | -$0.83 — | ||
Arqit Quantum
ARQQ
US
|
$14.02 — |
-11.82
|
$243.98M — | $398.19K — | $13.92 — | $16.06 — | $243.98M — | 0 | -$3.21 — | ||
Asure Software
ASUR
US
|
$7.08 — |
-3.41
|
$204.47M — | $64.81K — | $7.02 — | $7.38 — | $204.47M — | 0 | -$0.29 — | ||
TSS
TSSI
US
|
$7.07 — |
-4.85
|
$199.51M — | $1.19M — | $7.04 — | $7.49 — | $199.51M — | 13.59 | $0.52 — | ||
Vuzix
VUZI
US
|
$2.13 — |
-1.39
|
$179.80M — | $870.23K — | $2.12 — | $2.25 — | $179.80M — | 0 | -$0.38 — | ||
Duos
DUOT
US
|
$5.40 — |
-6.25
|
$169.95M — | $1.26M — | $5.32 — | $5.87 — | $169.95M — | 4.50 | $1.20 — | ||
QuickLogic
QUIK
US
|
$8.98 — |
-4.06
|
$164.49M — | $152.45K — | $8.96 — | $9.39 — | $164.49M — | 0 | -$0.62 — | ||
One Stop Systems
OSS
US
|
$5.95 — |
-9.16
|
$148.39M — | $980.07K — | $5.86 — | $6.55 — | $148.39M — | 0 | -$0.27 — | ||
eGain
EGAN
US
|
$5.55 — |
-0.18
|
$145.25M — | $156.33K — | $5.45 — | $5.62 — | $145.25M — | 17.34 | $0.32 — | ||
Atomera
ATOM
US
|
$3.08 — |
-7.37
|
$120.19M — | $501.74K — | $3.06 — | $3.31 — | $120.19M — | 0 | -$0.65 — | ||
Tucows
TCX
US
|
$10.17 — |
-3.14
|
$113.72M — | $86.61K — | $9.97 — | $10.58 — | $113.72M — | 0 | -$7.52 — | ||
SoundThinking
SSTI
US
|
$8.27 — |
-0.6
|
$109.50M — | $39.73K — | $8.27 — | $8.37 — | $109.50M — | 0 | -$1.29 — | ||
Sono-Tek
SOTK
US
|
$6.16 — |
+0.9
|
$96.82M — | $151.80K — | $5.51 — | $6.36 — | $96.82M — | 51.33 | $0.12 — | ||
AudioEye
AEYE
US
|
$6.66 — |
-4.86
|
$83.71M — | $58.76K — | $6.57 — | $6.98 — | $83.71M — | 0 | -$0.37 — | ||
Wrap
WRAP
US
|
$1.27 — |
-6.96
|
$78.46M — | $454.25K — | $1.25 — | $1.40 — | $78.46M — | 0 | -$0.27 — | ||
NetSol
NTWK
US
|
$6.21 — |
-4.61
|
$74.23M — | $71.00K — | $6.18 — | $6.55 — | $74.23M — | 24.83 | $0.25 — | ||
AmpliTech
AMPG
US
|
$2.39 — |
-6.82
|
$72.00M — | $1.16M — | $2.37 — | $2.58 — | $72.00M — | 0 | -$0.34 — | ||
CPS
CPSH
US
|
$3.51 — |
-2.23
|
$67.63M — | $280.90K — | $3.48 — | $3.65 — | $67.63M — | 0 | $0.00 — | ||
Research
RSSS
US
|
$2.00 — |
-0.99
|
$67.53M — | $24.10K — | $1.96 — | $2.00 — | $67.53M — | 22.22 | $0.09 — | ||
Interlink Electronics
LINK
US
|
$4.16 — |
+0.73
|
$65.53M — | $12.13K — | $4.10 — | $4.29 — | $65.53M — | 0 | -$0.08 — | ||
Genasys
GNSS
US
|
$1.33 — |
+3.1
|
$60.57M — | $54.92K — | $1.26 — | $1.38 — | $60.57M — | 0 | -$0.14 — | ||
Arbe Robotics
ARBE
US
|
$0.46 — |
-5.42
|
$59.03M — | $864.94K — | $0.46 — | $0.49 — | $59.03M — | 0 | -$0.35 — | ||
Thryv
THRY
US
|
$1.21 — |
0
|
$53.77M — | $575.65K — | $1.18 — | $1.24 — | $53.77M — | 0 | -$0.36 — | ||
Airgain
AIRG
US
|
$4.05 — |
-3.34
|
$53.06M — | $27.15K — | $4.05 — | $4.28 — | $53.06M — | 0 | -$0.57 — | ||
Aurora Mobile
JG
US
|
$8.80 — |
+11.39
|
$50.46M — | $42.18K — | $7.70 — | $9.59 — | $50.46M — | 58.66 | $0.15 — | ||
Ideal Power
IPWR
US
|
$2.98 — |
-7.17
|
$48.98M — | $154.83K — | $2.96 — | $3.27 — | $48.98M — | 0 | -$1.03 — | ||
Energous
WATT
US
|
$8.57 — |
-4.25
|
$47.37M — | $140.82K — | $8.40 — | $9.20 — | $47.37M — | 0 | -$2.13 — | ||
Acorn Energy
ACFN
US
|
$18.33 — |
-2.19
|
$46.46M — | $17.08K — | $18.33 — | $19.03 — | $46.46M — | 30.04 | $0.61 — | ||
Eltek
ELTK
US
|
$6.80 — |
+0.15
|
$45.70M — | $897.00 — | $6.71 — | $6.80 — | $45.70M — | 0 | -$0.91 — | ||
Rekor Systems
REKR
US
|
$0.33 — |
-6.29
|
$45.54M — | $927.43K — | $0.33 — | $0.36 — | $45.54M — | 0 | -$0.16 — | ||
VirnetX
VHC
US
|
$10.14 — |
-7.73
|
$42.55M — | $40.93K — | $10.09 — | $11.27 — | $42.55M — | 0 | -$5.36 — | ||
Phunware
PHUN
US
|
$2.04 — |
-1.92
|
$41.74M — | $109.51K — | $2.02 — | $2.10 — | $41.74M — | 0 | -$0.65 — | ||
AEye
LIDR
US
|
$0.86 — |
-1.74
|
$40.06M — | $375.26K — | $0.85 — | $0.91 — | $40.06M — | 0 | -$0.83 — | ||
MIND
MIND
US
|
$4.31 — |
+0.7
|
$39.17M — | $70.39K — | $4.25 — | $4.45 — | $39.17M — | 0 | -$0.27 — | ||
Koss
KOSS
US
|
$3.66 — |
-2.14
|
$34.65M — | $23.28K — | $3.66 — | $3.77 — | $34.65M — | 0 | -$0.04 — | ||
Pixelworks
PXLW
US
|
$5.37 — |
-1.65
|
$32.49M — | $18.79K — | $5.36 — | $5.48 — | $32.49M — | 44.75 | $0.12 — | ||
VirTra
VTSI
US
|
$2.75 — |
-1.08
|
$31.13M — | $18.89K — | $2.69 — | $2.77 — | $31.13M — | 0 | -$0.24 — | ||
DarkHorse Technologies Inc
ANY
US
|
$2.89 — |
+3.96
|
$30.54M — | $302.88K — | $2.80 — | $2.94 — | $30.54M — | 0 | -$9.21 — | ||
B.O.S. Better Online
BOSC
US
|
$4.21 — |
-1.86
|
$29.72M — | $23.59K — | $4.21 — | $4.28 — | $29.72M — | 7.79 | $0.54 — | ||
Creative Realities
CREX
US
|
$2.15 — |
-0.46
|
$29.08M — | $13.23K — | $2.14 — | $2.30 — | $29.08M — | 0 | -$2.11 — | ||
Data I/O
DAIO
US
|
$2.58 — |
-3.73
|
$26.82M — | $59.46K — | $2.55 — | $2.78 — | $26.82M — | 0 | -$0.95 — | ||
FTC Solar
FTCI
US
|
$1.61 — |
-3.01
|
$26.60M — | $175.13K — | $1.60 — | $1.70 — | $26.60M — | 0 | -$5.64 — | ||
Franklin Wireless
FKWL
US
|
$2.25 — |
0
|
$26.51M — | $194.00 — | $2.25 — | $2.25 — | $26.51M — | 0 | -$0.40 — | ||
SolarMax
SMXT
US
|
$4.91 — |
-4.84
|
$23.28M — | $36.13K — | $4.75 — | $5.18 — | $23.28M — | 0 | -$1.77 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Beam Global
BEEM
US
|
$0.89 — |
-6.94
|
$20.21M — | $896.84K — | $0.89 — | $0.99 — | $20.21M — | 0 | -$0.82 — | ||
Research Frontiers
REFR
US
|
$0.56 — |
-12.43
|
$19.53M — | $132.44K — | $0.56 — | $0.68 — | $19.53M — | 0 | -$0.06 — | ||
Future FinTech
FTFT
US
|
$2.30 — |
-6.5
|
$18.58M — | $55.38K — | $2.30 — | $2.65 — | $18.58M — | 0.0097 | $235.40 — | ||
Ascent Solar
ASTI
US
|
$1.85 — |
-2.12
|
$18.16M — | $175.08K — | $1.83 — | $1.95 — | $18.16M — | 0 | -$1.48 — | ||
SemiLEDs
LEDS
US
|
$1.95 — |
-2.26
|
$16.13M — | $19.75K — | $1.88 — | $2.00 — | $16.13M — | 0 | -$0.14 — | ||
T Stamp
IDAI
US
|
$2.71 — |
-3.04
|
$15.43M — | $27.38K — | $2.65 — | $3.00 — | $15.43M — | 0 | -$2.01 — | ||
Intrusion
INTZ
US
|
$0.63 — |
+0.13
|
$14.31M — | $41.81K — | $0.62 — | $0.65 — | $14.31M — | 0 | -$0.54 — | ||
|
Wetouch
WETH
US
|
$1.00 — |
-2.93
|
$13.38M — | $30.48K — | $0.96 — | $1.07 — | $13.38M — | 1.42 | $0.70 — | ||
Smith Micro Software
SMSI
US
|
$2.37 — |
+3.72
|
$13.25M — | $6.27K — | $2.30 — | $2.38 — | $13.25M — | 0 | -$3.33 — | ||
Neonode
NEON
US
|
$0.77 — |
-3.76
|
$12.92M — | $62.26K — | $0.77 — | $0.83 — | $12.92M — | 1.63 | $0.47 — | ||
OLB
OLB
US
|
$0.44 — |
+1.14
|
$10.69M — | $5.23M — | $0.41 — | $0.50 — | $10.69M — | 0 | -$0.25 — | ||
Astrotech
ASTC
US
|
$4.93 — |
-5.19
|
$10.36M — | $51.60K — | $4.65 — | $5.31 — | $10.36M — | 0 | -$8.49 — | ||
Bridgeline Digital
BLIN
US
|
$0.72 — |
-0.78
|
$9.03M — | $31.63K — | $0.71 — | $0.75 — | $9.03M — | 0 | -$0.10 — | ||
ClearOne
CLRO
US
|
$2.99 — |
-3.55
|
$8.00M — | $27.45K — | $2.91 — | $3.19 — | $8.00M — | 0 | -$1.90 — | ||
CISO Global
CISO
US
|
$0.17 — |
-1.08
|
$7.93M — | $166.61K — | $0.17 — | $0.18 — | $7.93M — | 0 | -$0.07 — | ||
Datasea Intelligent
DTSS
US
|
$0.53 — |
-2
|
$7.65M — | $22.59K — | $0.53 — | $0.57 — | $7.65M — | 0 | -$0.23 — | ||
Data Storage
DTST
US
|
$3.01 — |
-6.81
|
$7.04M — | $3.45K — | $3.01 — | $3.10 — | $7.04M — | 0 | -$0.65 — | ||
Ainos
AIMD
US
|
$0.92 — |
-3.77
|
$6.82M — | $14.44K — | $0.92 — | $1.02 — | $6.82M — | 0 | -$2.54 — | ||
Cyngn
CYN
US
|
$0.44 — |
-8.4
|
$6.76M — | $104.02K — | $0.44 — | $0.49 — | $6.76M — | 0 | -$2.19 — | ||
Infobird
IFBD
US
|
$0.78 — |
-5.72
|
$6.41M — | $14.75K — | $0.76 — | $0.85 — | $6.41M — | 0 | -$8.60 — | ||
Versus Systems
VS
US
|
$1.01 — |
-2.88
|
$6.27M — | $5.60K — | $1.01 — | $1.04 — | $6.27M — | 0 | -$0.35 — | ||
Auddia
AUUD
US
|
$0.98 — |
-3.46
|
$5.66M — | $68.22K — | $0.97 — | $1.01 — | $5.66M — | 0 | -$4.80 — | ||
Peraso
PRSO
US
|
$0.36 — |
-5
|
$5.46M — | $137.89K — | $0.36 — | $0.39 — | $5.46M — | 0 | -$0.66 — | ||
Amesite
AMST
US
|
$0.83 — |
-5.61
|
$5.46M — | $13.88K — | $0.83 — | $0.88 — | $5.46M — | 0 | -$0.63 — | ||
authID
AUID
US
|
$0.32 — |
-0.28
|
$5.33M — | $54.43K — | $0.31 — | $0.35 — | $5.33M — | 0 | -$1.21 — | ||
Socket Mobile
SCKT
US
|
$0.48 — |
+0.38
|
$3.96M — | $9.67M — | $0.42 — | $0.65 — | $3.96M — | 0 | -$1.85 — | ||
Focus Universal
FCUV
US
|
$3.54 — |
+1.14
|
$3.48M — | $19.50K — | $3.46 — | $3.83 — | $3.48M — | 0 | -$20.39 — | ||
Taoping
TAOP
US
|
$0.32 — |
-5.15
|
$3.06M — | $39.54K — | $0.29 — | $0.35 — | $3.06M — | 0 | -$2.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
