Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (649)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (649)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (155)
- Software - Applicazioni (153)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,751 25.32 USD |
+0.4
|
$22.56T 152.26B USD | $10.16M 68.59K USD | $3,705 25.01 USD | $3,761 25.39 USD | $22.56T 152.26B USD | 19.96 | $187.92 1.27 USD | |
| Tokyo Electron Limited 8035.T | $24,720 166.87 USD |
+2.94
|
$11.32T 76.44B USD | $4.13M 27.9K USD | $24,305 164.07 USD | $24,980 168.62 USD | $11.32T 76.44B USD | 20.96 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,550 64.47 USD |
+2.43
|
$7.01T 47.3B USD | $42.57M 287.35K USD | $9,276 62.62 USD | $9,727 65.66 USD | $7.01T 47.3B USD | 43.77 | $218.16 1.47 USD | |
| Fujitsu Limited 6702.T | $3,507 23.67 USD |
+1.24
|
$6.23T 42.08B USD | $4.14M 27.97K USD | $3,466 23.4 USD | $3,513 23.71 USD | $6.23T 42.08B USD | 30.86 | $113.62 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,994 26.96 USD |
0
|
$5.6T 37.8B USD | $2M 13.49K USD | $3,991 26.94 USD | $3,994 26.96 USD | $5.6T 37.8B USD | 39.36 | $101.45 0.68 USD | |
| NEC Corporation 6701.T | $4,115 27.78 USD |
+1.96
|
$5.48T 37.02B USD | $4.42M 29.85K USD | $4,022 27.15 USD | $4,115 27.78 USD | $5.48T 37.02B USD | 31.27 | $131.57 0.89 USD | |
| Disco Corporation 6146.T | $36,740 248.01 USD |
+6.34
|
$3.98T 26.88B USD | $6.98M 47.14K USD | $35,340 238.55 USD | $37,150 250.77 USD | $3.98T 26.88B USD | 32.12 | $1.14K 7.72 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,107.5 14.23 USD |
+1.13
|
$3.9T 26.34B USD | $5.59M 37.72K USD | $2,091 14.11 USD | $2,123.5 14.33 USD | $3.9T 26.34B USD | 16.85 | $125.04 0.84 USD | |
| Canon Inc. 7751.T | $4,249 28.68 USD |
+0.54
|
$3.83T 25.86B USD | $2.12M 14.33K USD | $4,204 28.38 USD | $4,249 28.68 USD | $3.83T 25.86B USD | 23.32 | $182.14 1.23 USD | |
| Panasonic Holdings Corporation 6752.T | $1,498 10.11 USD |
-0.37
|
$3.51T 23.69B USD | $8.41M 56.78K USD | $1,485.5 10.03 USD | $1,500 10.13 USD | $3.51T 23.69B USD | 7.87 | $190.19 1.28 USD | |
| Renesas Electronics Corporation 6723.T | $1,900 12.83 USD |
+1.85
|
$3.41T 23.05B USD | $12.78M 86.28K USD | $1,876.5 12.67 USD | $1,916 12.93 USD | $3.41T 23.05B USD | 20.91 | $90.85 0.61 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,902 39.84 USD |
+0.32
|
$3.37T 22.78B USD | $1.07M 7.22K USD | $5,880 39.69 USD | $5,967 40.28 USD | $3.37T 22.78B USD | 36.08 | $163.55 1.1 USD | |
| TDK Corporation 6762.T | $1,528.5 10.32 USD |
+1.12
|
$2.9T 19.58B USD | $5.9M 39.82K USD | $1,512.5 10.21 USD | $1,534 10.35 USD | $2.9T 19.58B USD | 17.37 | $87.97 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,394 36.41 USD |
-1.28
|
$2.37T 16.02B USD | $678.2K 4.58K USD | $5,392 36.4 USD | $5,491 37.07 USD | $2.37T 16.02B USD | 36.69 | $146.98 0.99 USD | |
| Lasertec Corporation 6920.T | $15,415 104.06 USD |
+4.01
|
$1.39T 9.38B USD | $5.36M 36.21K USD | $15,195 102.57 USD | $15,490 104.56 USD | $1.39T 9.38B USD | 19.81 | $778.05 5.25 USD | |
| SCSK Corporation 9719.T | $4,342 29.31 USD |
-0.48
|
$1.36T 9.16B USD | $672.4K 4.54K USD | $4,302 29.04 USD | $4,358 29.42 USD | $1.36T 9.16B USD | 30.15 | $143.98 0.97 USD | |
| Otsuka Corporation 4768.T | $2,963 20 USD |
-0.3
|
$1.12T 7.58B USD | $805.3K 5.44K USD | $2,935.5 19.82 USD | $2,978.5 20.11 USD | $1.12T 7.58B USD | 19.93 | $148.6 1 USD | |
| Shimadzu Corporation 7701.T | $3,634 24.53 USD |
+1.37
|
$1.05T 7.09B USD | $827.3K 5.58K USD | $3,592 24.25 USD | $3,662 24.72 USD | $1.05T 7.09B USD | 19.79 | $183.55 1.24 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,850 73.24 USD |
+4.43
|
$1.02T 6.92B USD | $1.37M 9.27K USD | $10,555 71.25 USD | $10,935 73.81 USD | $1.02T 6.92B USD | 14.96 | $725.22 4.9 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,092 41.12 USD |
+2.18
|
$850.5B 5.74B USD | $2.76M 18.61K USD | $6,049 40.83 USD | $6,219 41.98 USD | $850.5B 5.74B USD | 26.96 | $225.96 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,056.5 13.88 USD |
+2.31
|
$825.86B 5.57B USD | $1.73M 11.69K USD | $2,015 13.6 USD | $2,061 13.91 USD | $825.86B 5.57B USD | 13.93 | $147.53 1 USD | |
| OMRON Corporation 6645.T | $3,781 25.52 USD |
-0.97
|
$744.46B 5.03B USD | $881.2K 5.95K USD | $3,776 25.49 USD | $3,849 25.98 USD | $744.46B 5.03B USD | 45.84 | $82.47 0.56 USD | |
| GMO internet, Inc. 4784.T | $2,505 16.91 USD |
-1.46
|
$686.73B 4.64B USD | $513.4K 3.47K USD | $2,503 16.9 USD | $2,679 18.08 USD | $686.73B 4.64B USD | 0 | -$0.25 -0.001 USD | |
| ROHM Co., Ltd. 6963.T | $1,652 11.15 USD |
+0.12
|
$637.64B 4.3B USD | $3.07M 20.71K USD | $1,641.5 11.08 USD | $1,687.5 11.39 USD | $637.64B 4.3B USD | 0 | -$129.6 -0.8 USD | |
| Seiko Epson Corporation 6724.T | $1,863 12.58 USD |
+1.47
|
$596.8B 4.03B USD | $1.6M 10.82K USD | $1,828.5 12.34 USD | $1,863 12.58 USD | $596.8B 4.03B USD | 11.04 | $168.73 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,589 10.73 USD |
-0.97
|
$474.73B 3.2B USD | $1.14M 7.72K USD | $1,585.5 10.7 USD | $1,625.5 10.97 USD | $474.73B 3.2B USD | 26.47 | $60.01 0.41 USD | |
| SHIFT Inc. 3697.T | $1,740.5 11.75 USD |
-1.16
|
$458.09B 3.09B USD | $2.64M 17.85K USD | $1,736 11.72 USD | $1,782.5 12.03 USD | $458.09B 3.09B USD | 69.12 | $25.18 0.17 USD | |
| Sharp Corporation 6753.T | $674.8 4.56 USD |
+0.21
|
$438.15B 2.96B USD | $2.48M 16.74K USD | $666 4.5 USD | $687.1 4.64 USD | $438.15B 2.96B USD | 12.13 | $55.62 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,292 15.47 USD |
-0.59
|
$413.23B 2.79B USD | $498.2K 3.36K USD | $2,289 15.45 USD | $2,329.5 15.72 USD | $413.23B 2.79B USD | 51.77 | $44.27 0.3 USD | |
| Dexerials Corporation 4980.T | $2,140.5 14.45 USD |
+1.4
|
$359.67B 2.43B USD | $557.3K 3.76K USD | $2,124 14.34 USD | $2,146.5 14.49 USD | $359.67B 2.43B USD | 13.81 | $154.95 1.05 USD | |
| Sumco Corporation 3436.T | $1,017.5 6.87 USD |
+0.3
|
$355.83B 2.4B USD | $3.45M 23.29K USD | $1,004 6.78 USD | $1,028.5 6.94 USD | $355.83B 2.4B USD | 19.90 | $51.13 0.35 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.03
|
$344.06B 2.32B USD | $329K 2.22K USD | $3,263 22.03 USD | $3,269 22.07 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Rorze Corporation 6323.T | $1,863 12.58 USD |
+4.55
|
$326.11B 2.2B USD | $2.64M 17.8K USD | $1,852.5 12.5 USD | $1,904 12.85 USD | $326.11B 2.2B USD | 13.90 | $134.01 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,356.5 15.91 USD |
+1.01
|
$293.93B 1.98B USD | $1.13M 7.61K USD | $2,333.5 15.75 USD | $2,367.5 15.98 USD | $293.93B 1.98B USD | 146.36 | $16.1 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,410 9.52 USD |
+2.73
|
$289.83B 1.96B USD | $870K 5.87K USD | $1,378 9.3 USD | $1,413.5 9.54 USD | $289.83B 1.96B USD | 7.66 | $184.05 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,081 7.3 USD |
+0.51
|
$246.52B 1.66B USD | $551.2K 3.72K USD | $1,073 7.24 USD | $1,084.5 7.32 USD | $246.52B 1.66B USD | 30.73 | $35.17 0.24 USD | |
| Anritsu Corporation 6754.T | $1,792 12.1 USD |
+3.08
|
$229.26B 1.55B USD | $1.83M 12.34K USD | $1,765.5 11.92 USD | $1,818.5 12.28 USD | $229.26B 1.55B USD | 25.45 | $70.41 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,725 31.9 USD |
+3.28
|
$183.05B 1.24B USD | $1.91M 12.9K USD | $4,705 31.76 USD | $4,870 32.87 USD | $183.05B 1.24B USD | 19.78 | $238.82 1.61 USD | |
| SAKURA Internet Inc. 3778.T | $4,095 27.64 USD |
+1.11
|
$163.8B 1.11B USD | $2.68M 18.06K USD | $4,045 27.3 USD | $4,185 28.25 USD | $163.8B 1.11B USD | 54.36 | $75.33 0.51 USD | |
| Appier Group, Inc. 4180.T | $1,487 10.04 USD |
-0.73
|
$151.21B 1.02B USD | $457.1K 3.09K USD | $1,479 9.98 USD | $1,517 10.24 USD | $151.21B 1.02B USD | 52.52 | $28.31 0.19 USD | |
| Systena Corporation 2317.T | $404 2.73 USD |
-0.74
|
$144.41B 974.82M USD | $501.4K 3.38K USD | $404 2.73 USD | $409 2.76 USD | $144.41B 974.82M USD | 17.44 | $23.16 0.16 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,595 10.77 USD |
+0.95
|
$138.3B 933.58M USD | $778.5K 5.26K USD | $1,566 10.57 USD | $1,597 10.78 USD | $138.3B 933.58M USD | 11.09 | $143.78 0.97 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,768 18.68 USD |
+2.98
|
$129.6B 874.83M USD | $461.7K 3.12K USD | $2,718 18.35 USD | $2,777 18.75 USD | $129.6B 874.83M USD | 9.44 | $292.99 1.98 USD | |
| TOWA Corporation 6315.T | $1,703 11.5 USD |
+5.78
|
$127.74B 862.26M USD | $5.3M 35.77K USD | $1,646 11.11 USD | $1,726 11.65 USD | $127.74B 862.26M USD | 15.71 | $108.35 0.73 USD | |
| Mitsui High-tec, Inc. 6966.T | $669 4.52 USD |
-1.04
|
$122.26B 825.29M USD | $2.09M 14.12K USD | $666 4.5 USD | $682 4.6 USD | $122.26B 825.29M USD | 14.53 | $46.04 0.31 USD | |
| Infomart Corporation 2492.T | $409 2.76 USD |
+0.74
|
$92.56B 624.78M USD | $1.03M 6.96K USD | $405 2.73 USD | $421 2.84 USD | $92.56B 624.78M USD | 121.36 | $3.37 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+6.25
|
$65.97B 445.29M USD | $103.44M 698.24K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$12.64 -0.08 USD | |
| PLAID,Inc. 4165.T | $1,229 8.3 USD |
-2.07
|
$50.16B 338.62M USD | $973.6K 6.57K USD | $1,208 8.15 USD | $1,274 8.6 USD | $50.16B 338.62M USD | 55.63 | $22.09 0.15 USD | |
| Hennge K.K. 4475.T | $1,534 10.35 USD |
+0.72
|
$48.95B 330.45M USD | $1.26M 8.5K USD | $1,523 10.28 USD | $1,606 10.84 USD | $48.95B 330.45M USD | 41.28 | $37.16 0.25 USD | |
| BASE,Inc. 4477.T | $405 2.73 USD |
+0.25
|
$46.61B 314.63M USD | $1.54M 10.37K USD | $404 2.73 USD | $420 2.84 USD | $46.61B 314.63M USD | 139.17 | $2.91 0.02 USD | |
| Datasection Inc. 3905.T | $2,560 17.28 USD |
+15.47
|
$45.16B 304.81M USD | $6.96M 46.97K USD | $1,960 13.23 USD | $2,611 17.62 USD | $45.16B 304.81M USD | 0 | -$49.43 -0.3 USD | |
| ExaWizards Inc. 4259.T | $465 3.14 USD |
+0.43
|
$38.47B 259.69M USD | $1.36M 9.16K USD | $458 3.09 USD | $476 3.21 USD | $38.47B 259.69M USD | 0 | -$31.25 -0.2 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
+5.59
|
$23.14B 156.22M USD | $1.59M 10.73K USD | $161 1.09 USD | $170 1.15 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $323 2.18 USD |
+1.25
|
$23.01B 155.35M USD | $477.4K 3.22K USD | $321 2.17 USD | $325 2.19 USD | $23.01B 155.35M USD | 3.67 | $87.82 0.59 USD | |
| ACSL Ltd. 6232.T | $1,513 10.21 USD |
+6.93
|
$22.59B 152.49M USD | $1.85M 12.51K USD | $1,332 8.99 USD | $1,515 10.23 USD | $22.59B 152.49M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $166 1.12 USD |
0
|
$17.55B 118.46M USD | $847.6K 5.72K USD | $163 1.1 USD | $169 1.14 USD | $17.55B 118.46M USD | 4.99 | $33.25 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $117 0.79 USD |
-4.1
|
$12.17B 82.15M USD | $7.36M 49.66K USD | $116 0.78 USD | $123 0.83 USD | $12.17B 82.15M USD | 0 | -$13.88 -0.09 USD | |
| Globalway, Inc. 3936.T | $321 2.17 USD |
+0.94
|
$11.69B 78.93M USD | $22.11M 149.22K USD | $292 1.97 USD | $364 2.46 USD | $11.69B 78.93M USD | 0 | -$15.1 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $31 0.21 USD |
0
|
$9.29B 62.73M USD | $82.2K 554.87 USD | $31 0.21 USD | $32 0.22 USD | $9.29B 62.73M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $68 0.46 USD |
0
|
$9.28B 62.62M USD | $2.45M 16.51K USD | $66 0.45 USD | $70 0.47 USD | $9.28B 62.62M USD | 40.96 | $1.66 0.01 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,407 9.5 USD |
+6.27
|
$6.68B 45.07M USD | $1.22M 8.22K USD | $1,330 8.98 USD | $1,499 10.12 USD | $6.68B 45.07M USD | 0 | -$7.94 -0.05 USD | |
| SystemSoft Corporation 7527.T | $70 0.47 USD |
0
|
$5.94B 40.07M USD | $1.32M 8.93K USD | $69 0.47 USD | $72 0.49 USD | $5.94B 40.07M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $154 1.04 USD |
+1.32
|
$5.85B 39.49M USD | $532.1K 3.59K USD | $148 1 USD | $155 1.05 USD | $5.85B 39.49M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $109 0.74 USD |
0
|
$4.76B 32.11M USD | $653.8K 4.41K USD | $108 0.73 USD | $110 0.74 USD | $4.76B 32.11M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $232 1.57 USD |
-0.43
|
$4.11B 27.75M USD | $572.3K 3.86K USD | $226 1.53 USD | $237 1.6 USD | $4.11B 27.75M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $106 0.72 USD |
+0.95
|
$3.72B 25.14M USD | $346.5K 2.34K USD | $104 0.7 USD | $107 0.72 USD | $3.72B 25.14M USD | 33.86 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
+3.48
|
$3.67B 24.8M USD | $878.9K 5.93K USD | $113 0.76 USD | $121 0.82 USD | $3.67B 24.8M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $59 0.4 USD |
+9.26
|
$2.75B 18.58M USD | $9.66M 65.23K USD | $54 0.36 USD | $62 0.42 USD | $2.75B 18.58M USD | 0 | -$9.11 -0.06 USD | |
| Teac Corporation 6803.T | $91 0.61 USD |
+1.11
|
$2.62B 17.69M USD | $362.4K 2.45K USD | $89 0.6 USD | $91 0.61 USD | $2.62B 17.69M USD | 0 | -$1.03 -0.006 USD | |
| Pixela Corporation 6731.T | $35 0.24 USD |
0
|
$2.41B 16.25M USD | $3.92M 26.47K USD | $33 0.22 USD | $36 0.24 USD | $2.41B 16.25M USD | 0 | -$31.14 -0.2 USD | |
| Unipos Inc. 6550.T | $171 1.15 USD |
+1.79
|
$2.22B 15.01M USD | $73.8K 498.17 USD | $169 1.14 USD | $172 1.16 USD | $2.22B 15.01M USD | 0 | -$23.01 -0.1 USD | |
| Nextware Ltd. 4814.T | $172 1.16 USD |
-0.58
|
$2.19B 14.75M USD | $313.8K 2.12K USD | $168 1.13 USD | $173 1.17 USD | $2.19B 14.75M USD | 0 | -$12.72 -0.08 USD | |
| RVH Inc. 6786.T | $72 0.49 USD |
+2.86
|
$1.82B 12.31M USD | $444.7K 3K USD | $69 0.47 USD | $73 0.49 USD | $1.82B 12.31M USD | 0 | -$29.64 -0.2 USD | |
| Keyence Corporation 6861.T | $56,990 384.7 USD |
-1.54
|
$13.82T 93.3B USD | $639.4K 4.32K USD | $56,920 384.23 USD | $57,580 388.68 USD | $13.82T 93.3B USD | 34.66 | $1.64K 11.1 USD | |
| Oracle Corporation Japan 4716.T | $17,290 116.71 USD |
+0.35
|
$2.21T 14.94B USD | $88.8K 599.42 USD | $17,200 116.1 USD | $17,425 117.62 USD | $2.21T 14.94B USD | 36.75 | $470.38 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,780 72.77 USD |
+0.23
|
$1.42T 9.55B USD | $361.3K 2.44K USD | $10,760 72.63 USD | $10,935 73.81 USD | $1.42T 9.55B USD | 43.76 | $246.29 1.66 USD | |
| TIS Inc. 3626.T | $4,799 32.39 USD |
+0.13
|
$1.11T 7.46B USD | $524.9K 3.54K USD | $4,781 32.27 USD | $4,857 32.79 USD | $1.11T 7.46B USD | 3.59 | $1.33K 9 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| NS Solutions Corporation 2327.T | $4,141 27.95 USD |
-0.12
|
$757.7B 5.11B USD | $257.3K 1.74K USD | $4,128 27.87 USD | $4,190 28.28 USD | $757.7B 5.11B USD | 27.97 | $148.01 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,952 60.43 USD |
+0.74
|
$678.99B 4.58B USD | $161.9K 1.09K USD | $8,867 59.85 USD | $9,042 61.04 USD | $678.99B 4.58B USD | 33.92 | $263.91 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,403 56.72 USD |
-0.34
|
$631.7B 4.26B USD | $51.8K 349.66 USD | $8,400 56.7 USD | $8,494 57.34 USD | $631.7B 4.26B USD | 39.08 | $215.02 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $6,038 40.76 USD |
-0.13
|
$592.28B 4B USD | $223K 1.51K USD | $5,982 40.38 USD | $6,073 40.99 USD | $592.28B 4B USD | 22.19 | $272.07 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,700 112.73 USD |
-0.3
|
$565.05B 3.81B USD | $39K 263.26 USD | $16,640 112.32 USD | $16,735 112.97 USD | $565.05B 3.81B USD | 17.10 | $976.53 6.59 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 5344.T | $38,960 262.99 USD |
+3.64
|
$480.76B 3.25B USD | $223.6K 1.51K USD | $38,180 257.73 USD | $39,500 266.64 USD | $480.76B 3.25B USD | 24.97 | $1.56K 10.53 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,900 26.33 USD |
+2.39
|
$466.41B 3.15B USD | $833.3K 5.63K USD | $3,832 25.87 USD | $3,925 26.49 USD | $466.41B 3.15B USD | 20.85 | $187.02 1.26 USD | |
| Dentsu Soken Inc. 4812.T | $6,790 45.83 USD |
+1.49
|
$441.86B 2.98B USD | $80.3K 542.05 USD | $6,680 45.09 USD | $6,850 46.24 USD | $441.86B 2.98B USD | 29.24 | $232.14 1.57 USD | |
| HORIBA, Ltd. 6856.T | $10,275 69.36 USD |
+2.04
|
$431.38B 2.91B USD | $83.7K 565 USD | $10,160 68.58 USD | $10,275 69.36 USD | $431.38B 2.91B USD | 12.50 | $821.71 5.55 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,831 59.61 USD |
+7.39
|
$357.34B 2.41B USD | $569.1K 3.84K USD | $8,233 55.58 USD | $8,850 59.74 USD | $357.34B 2.41B USD | 14.05 | $628.24 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Macnica Holdings, Inc. 3132.T | $1,910 12.89 USD |
+0.39
|
$340.77B 2.3B USD | $213.4K 1.44K USD | $1,903 12.85 USD | $1,928 13.01 USD | $340.77B 2.3B USD | 13.47 | $141.74 0.96 USD | |
| Amano Corporation 6436.T | $4,380 29.57 USD |
+0.76
|
$310.91B 2.1B USD | $127.6K 861.34 USD | $4,319 29.15 USD | $4,380 29.57 USD | $310.91B 2.1B USD | 17.52 | $249.95 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,490 23.56 USD |
+2.23
|
$271.31B 1.83B USD | $563.2K 3.8K USD | $3,405 22.98 USD | $3,509 23.69 USD | $271.31B 1.83B USD | 0 | -$20.48 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,514 23.72 USD |
-0.09
|
$268.7B 1.81B USD | $107.2K 723.63 USD | $3,493 23.58 USD | $3,555 24 USD | $268.7B 1.81B USD | 22.86 | $153.69 1.04 USD | |
| Sansan, Inc. 4443.T | $2,045 13.8 USD |
+0.54
|
$258.2B 1.74B USD | $343.4K 2.32K USD | $2,027 13.68 USD | $2,077 14.02 USD | $258.2B 1.74B USD | 124.08 | $16.48 0.11 USD | |
| Money Forward, Inc. 3994.T | $4,580 30.92 USD |
-1.23
|
$253.11B 1.71B USD | $383.2K 2.59K USD | $4,553 30.73 USD | $4,721 31.87 USD | $253.11B 1.71B USD | 0 | -$112.2 -0.7 USD | |
| ULVAC, Inc. 6728.T | $5,123 34.58 USD |
+2.56
|
$252.49B 1.7B USD | $358.9K 2.42K USD | $5,004 33.78 USD | $5,155 34.8 USD | $252.49B 1.7B USD | 12.58 | $407.09 2.75 USD | |
| freee K.K. 4478.T | $3,820 25.79 USD |
+4.09
|
$225.06B 1.52B USD | $582K 3.93K USD | $3,705 25.01 USD | $3,880 26.19 USD | $225.06B 1.52B USD | 0 | -$174.3 -1.1 USD | |
| JustSystems Corporation 4686.T | $3,490 23.56 USD |
-0.71
|
$224.14B 1.51B USD | $133.1K 898.46 USD | $3,490 23.56 USD | $3,545 23.93 USD | $224.14B 1.51B USD | 18.18 | $191.92 1.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||