Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (594)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (594)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,340 211.75 USD |
-14.97
|
¥25T 152.87B USD | ¥24M 150.85K USD | ¥34,000 209.65 USD | ¥39,020 240.6 USD | ¥25T 152.87B USD | 54.50 | ¥630 3.89 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,879 23.92 USD |
+0.52
|
¥23T 139.65B USD | ¥11M 66.05K USD | ¥3,809 23.49 USD | ¥3,898 24.04 USD | ¥23T 139.65B USD | 20.82 | ¥186 1.15 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,711 41.38 USD |
-10.53
|
¥12T 74.9B USD | ¥24M 148.79K USD | ¥6,708 41.36 USD | ¥7,158 44.14 USD | ¥12T 74.9B USD | 53.13 | ¥126 0.78 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,941 24.3 USD |
-7.49
|
¥9T 56.74B USD | ¥12M 73.57K USD | ¥3,936 24.27 USD | ¥4,110 25.34 USD | ¥9T 56.74B USD | 36.33 | ¥108 0.67 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,288 26.44 USD |
+0.42
|
¥7T 45.65B USD | ¥7M 40.21K USD | ¥4,216 26 USD | ¥4,304 26.54 USD | ¥7T 45.65B USD | 23.80 | ¥180 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,256 32.41 USD |
+1.39
|
¥7T 42.99B USD | ¥6M 38.64K USD | ¥5,130 31.63 USD | ¥5,265 32.46 USD | ¥7T 42.99B USD | 23.15 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,270 328.47 USD |
-8.31
|
¥6T 35.63B USD | ¥2M 10.14K USD | ¥52,930 326.37 USD | ¥56,040 345.55 USD | ¥6T 35.63B USD | 39.69 | ¥1K 8.27 USD | ||
TDK Corporation
6762.T
JP
|
¥2,922 18.01 USD |
-7.31
|
¥6T 34.19B USD | ¥10M 61.44K USD | ¥2,894 17.85 USD | ¥3,039 18.74 USD | ¥6T 34.19B USD | 15.94 | ¥183 1.13 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥3,013 18.58 USD |
-10.04
|
¥6T 33.95B USD | ¥13M 81.14K USD | ¥3,010 18.56 USD | ¥3,251 20.05 USD | ¥6T 33.95B USD | 16.27 | ¥185 1.14 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,212 56.8 USD |
-12.16
|
¥5T 31.94B USD | ¥23M 140.47K USD | ¥8,876 54.73 USD | ¥9,884 60.95 USD | ¥5T 31.94B USD | 79.14 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,345 63.79 USD |
-7.96
|
¥5T 28.96B USD | ¥15M 94.52K USD | ¥10,330 63.7 USD | ¥10,920 67.33 USD | ¥5T 28.96B USD | 38.18 | ¥271 1.67 USD | ||
Canon Inc.
7751.T
JP
|
¥4,795 29.57 USD |
+1.05
|
¥4T 24.68B USD | ¥2M 13.19K USD | ¥4,682 28.87 USD | ¥4,795 29.57 USD | ¥4T 24.68B USD | 12.12 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥39,220 241.84 USD |
-13.56
|
¥4T 21.69B USD | ¥7M 43.89K USD | ¥39,100 241.1 USD | ¥43,410 267.67 USD | ¥4T 21.69B USD | 45.48 | ¥862 5.32 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥5,738 35.38 USD |
+2.23
|
¥3T 19.82B USD | ¥2M 13.1K USD | ¥5,531 34.1 USD | ¥5,740 35.39 USD | ¥3T 19.82B USD | 175.95 | ¥33 0.2 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,550 83.55 USD |
-10.67
|
¥3T 15.8B USD | ¥2M 13.69K USD | ¥13,535 83.46 USD | ¥14,620 90.15 USD | ¥3T 15.8B USD | 28.45 | ¥476 2.94 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,551 34.23 USD |
+1.98
|
¥2T 14.7B USD | ¥1M 7.93K USD | ¥5,433 33.5 USD | ¥5,576 34.38 USD | ¥2T 14.7B USD | 30.91 | ¥180 1.11 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,061 25.04 USD |
-11.35
|
¥2T 9.67B USD | ¥5M 32.45K USD | ¥4,035 24.88 USD | ¥4,275 26.36 USD | ¥2T 9.67B USD | 0 | -¥397 -2.4 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,107 25.32 USD |
-0.53
|
¥2T 9.6B USD | ¥968K 5.97K USD | ¥4,025 24.82 USD | ¥4,128 25.45 USD | ¥2T 9.6B USD | 23.27 | ¥176 1.09 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,248 20.03 USD |
-8.1
|
¥1T 8.04B USD | ¥3M 16.77K USD | ¥3,245 20.01 USD | ¥3,447 21.25 USD | ¥1T 8.04B USD | 11.91 | ¥273 1.68 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,798 60.42 USD |
-10.68
|
¥1T 8B USD | ¥29M 177.68K USD | ¥9,785 60.34 USD | ¥10,705 66.01 USD | ¥1T 8B USD | 70.38 | ¥139 0.86 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,315 26.61 USD |
-1.05
|
¥1T 7.69B USD | ¥822K 5.07K USD | ¥4,225 26.05 USD | ¥4,349 26.82 USD | ¥1T 7.69B USD | 18.67 | ¥231 1.42 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,921 36.51 USD |
-7.57
|
¥1T 7.18B USD | ¥1M 8.21K USD | ¥5,848 36.06 USD | ¥6,187 38.15 USD | ¥1T 7.18B USD | 28.13 | ¥210 1.3 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,304 20.37 USD |
-2.65
|
¥1T 6.48B USD | ¥1M 6.69K USD | ¥3,255 20.07 USD | ¥3,324 20.5 USD | ¥1T 6.48B USD | 58.15 | ¥57 0.35 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,117 50.05 USD |
-8.99
|
¥974B 6B USD | ¥1M 6.34K USD | ¥8,111 50.01 USD | ¥8,621 53.16 USD | ¥974B 6B USD | 24.25 | ¥335 2.06 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,642 16.29 USD |
-14.2
|
¥924B 5.7B USD | ¥16M 99.3K USD | ¥2,645 16.31 USD | ¥2,901 17.89 USD | ¥924B 5.7B USD | 0 | -¥79 -0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,070 43.59 USD |
-4.38
|
¥918B 5.66B USD | ¥1M 9.19K USD | ¥7,040 43.41 USD | ¥7,270 44.83 USD | ¥918B 5.66B USD | 26.32 | ¥269 1.66 USD | ||
TISI Inc.
3626.T
JP
|
¥4,289 26.45 USD |
+1.01
|
¥900B 5.55B USD | ¥570K 3.52K USD | ¥4,215 25.99 USD | ¥4,289 26.45 USD | ¥900B 5.55B USD | 19.98 | ¥215 1.32 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,489 27.68 USD |
-9.82
|
¥802B 4.94B USD | ¥2M 13.73K USD | ¥4,481 27.63 USD | ¥4,749 29.28 USD | ¥802B 4.94B USD | 23.85 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,449 27.43 USD |
-11.52
|
¥772B 4.76B USD | ¥7M 43.28K USD | ¥4,416 27.23 USD | ¥4,813 29.68 USD | ¥772B 4.76B USD | 32.41 | ¥137 0.85 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,182 13.46 USD |
-6.23
|
¥630B 3.89B USD | ¥2M 14.38K USD | ¥2,173 13.4 USD | ¥2,250 13.88 USD | ¥630B 3.89B USD | 38.06 | ¥57 0.35 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,302 20.36 USD |
-6.03
|
¥553B 3.41B USD | ¥2M 14K USD | ¥3,283 20.24 USD | ¥3,492 21.53 USD | ¥553B 3.41B USD | 20.63 | ¥160 0.99 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,170 81.21 USD |
-12.38
|
¥511B 3.15B USD | ¥2M 9.38K USD | ¥13,160 81.15 USD | ¥14,490 89.35 USD | ¥511B 3.15B USD | 27.93 | ¥472 2.91 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,212 13.64 USD |
-1.56
|
¥485B 2.99B USD | ¥569K 3.51K USD | ¥2,184 13.47 USD | ¥2,224 13.71 USD | ¥485B 2.99B USD | 27.97 | ¥79 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,000 55.5 USD |
-13.04
|
¥484B 2.99B USD | ¥3M 17.44K USD | ¥8,920 55 USD | ¥9,850 60.74 USD | ¥484B 2.99B USD | 14.41 | ¥624 3.85 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,114 13.03 USD |
-1.95
|
¥405B 2.5B USD | ¥1M 8.69K USD | ¥2,080 12.82 USD | ¥2,118 13.06 USD | ¥405B 2.5B USD | 16.23 | ¥130 0.8 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,141 7.04 USD |
+0.88
|
¥404B 2.49B USD | ¥1M 8.56K USD | ¥1,118 6.89 USD | ¥1,150 7.09 USD | ¥404B 2.49B USD | 16.70 | ¥68 0.42 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,097 19.1 USD |
-7.88
|
¥396B 2.44B USD | ¥1M 7.8K USD | ¥3,076 18.97 USD | ¥3,252 20.05 USD | ¥396B 2.44B USD | 27.57 | ¥112 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥584 3.6 USD |
+0.69
|
¥379B 2.34B USD | ¥3M 17.68K USD | ¥565 3.48 USD | ¥584 3.6 USD | ¥379B 2.34B USD | 16.25 | ¥36 0.22 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,209 7.45 USD |
+0.67
|
¥271B 1.67B USD | ¥601K 3.71K USD | ¥1,197 7.38 USD | ¥1,219 7.52 USD | ¥271B 1.67B USD | 26.41 | ¥46 0.28 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,930 36.57 USD |
-14.43
|
¥265B 1.63B USD | ¥2M 11.63K USD | ¥5,930 36.57 USD | ¥6,670 41.13 USD | ¥265B 1.63B USD | 35.45 | ¥167 1.03 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,680 22.69 USD |
-11
|
¥242B 1.49B USD | ¥936K 5.77K USD | ¥3,680 22.69 USD | ¥3,910 24.11 USD | ¥242B 1.49B USD | 23.59 | ¥156 0.96 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,910 11.78 USD |
-0.73
|
¥239B 1.48B USD | ¥2M 11.37K USD | ¥1,862 11.48 USD | ¥1,933 11.92 USD | ¥239B 1.48B USD | 36.02 | ¥53 0.33 USD | ||
SHIFT Inc.
3697.T
JP
|
¥907 5.6 USD |
+0.88
|
¥232B 1.43B USD | ¥8M 47.42K USD | ¥884 5.45 USD | ¥910 5.61 USD | ¥232B 1.43B USD | 35.78 | ¥25 0.16 USD | ||
Future Corporation
4722.T
JP
|
¥2,426 14.96 USD |
0
|
¥215B 1.33B USD | ¥670K 4.13K USD | ¥2,425 14.95 USD | ¥2,429 14.98 USD | ¥215B 1.33B USD | 17.48 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥735 4.53 USD |
+0.14
|
¥196B 1.21B USD | ¥1M 7.03K USD | ¥725 4.47 USD | ¥742 4.58 USD | ¥196B 1.21B USD | 78.52 | ¥9 0.06 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,119 13.07 USD |
-12.4
|
¥159B 980.37M USD | ¥5M 28.9K USD | ¥2,108 13 USD | ¥2,313 14.26 USD | ¥159B 980.37M USD | 23.45 | ¥90 0.56 USD | ||
Systena Corporation
2317.T
JP
|
¥439 2.71 USD |
+0.46
|
¥157B 967.61M USD | ¥492K 3.03K USD | ¥433 2.67 USD | ¥439 2.71 USD | ¥157B 967.61M USD | 13.78 | ¥32 0.2 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥853 5.26 USD |
-7.38
|
¥156B 961.21M USD | ¥3M 17.33K USD | ¥844 5.2 USD | ¥883 5.44 USD | ¥156B 961.21M USD | 17.50 | ¥49 0.3 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,336 14.4 USD |
-9.39
|
¥152B 939.66M USD | ¥799K 4.93K USD | ¥2,330 14.37 USD | ¥2,445 15.08 USD | ¥152B 939.66M USD | 20.66 | ¥113 0.7 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥493 3.04 USD |
-2.57
|
¥150B 924.88M USD | ¥1M 8.18K USD | ¥492 3.03 USD | ¥506 3.12 USD | ¥150B 924.88M USD | 22.38 | ¥22 0.14 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
-8.11
|
¥145B 894.29M USD | ¥22M 132.82K USD | ¥33 0.2 USD | ¥37 0.23 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,345 8.29 USD |
-1.97
|
¥137B 846.84M USD | ¥636K 3.92K USD | ¥1,331 8.21 USD | ¥1,362 8.4 USD | ¥137B 846.84M USD | 40.91 | ¥33 0.2 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,175 19.58 USD |
-9.42
|
¥127B 783.58M USD | ¥1M 8.12K USD | ¥3,135 19.33 USD | ¥3,270 20.16 USD | ¥127B 783.58M USD | 91.00 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,750 41.62 USD |
-18.18
|
¥127B 782.97M USD | ¥2M 14.64K USD | ¥6,800 41.93 USD | ¥8,020 49.45 USD | ¥127B 782.97M USD | 35.63 | ¥189 1.17 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥495 3.05 USD |
+0.81
|
¥90B 553.02M USD | ¥404K 2.49K USD | ¥486 3 USD | ¥498 3.07 USD | ¥90B 553.02M USD | 50.00 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥1,924 11.86 USD |
-8.9
|
¥80B 496.38M USD | ¥2M 10.01K USD | ¥1,924 11.86 USD | ¥2,025 12.49 USD | ¥80B 496.38M USD | 0 | -¥8 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,161 13.33 USD |
-10.07
|
¥80B 494.86M USD | ¥562K 3.47K USD | ¥2,160 13.32 USD | ¥2,287 14.1 USD | ¥80B 494.86M USD | 20.31 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥792 4.88 USD |
-4.23
|
¥75B 465.39M USD | ¥2M 10.55K USD | ¥782 4.82 USD | ¥820 5.06 USD | ¥75B 465.39M USD | 43.42 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥891 5.49 USD |
-6.8
|
¥71B 437.2M USD | ¥736K 4.54K USD | ¥888 5.48 USD | ¥932 5.75 USD | ¥71B 437.2M USD | 49.94 | ¥18 0.11 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,881 17.76 USD |
-10.39
|
¥66B 407.34M USD | ¥631K 3.89K USD | ¥2,872 17.71 USD | ¥3,095 19.08 USD | ¥66B 407.34M USD | 27.96 | ¥103 0.64 USD | ||
|
CMK Corporation
6958.T
JP
|
¥775 4.78 USD |
-5.95
|
¥55B 340.69M USD | ¥1M 8.43K USD | ¥772 4.76 USD | ¥809 4.99 USD | ¥55B 340.69M USD | 14.58 | ¥53 0.33 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,831 11.29 USD |
-10.64
|
¥50B 309.12M USD | ¥1M 7.85K USD | ¥1,828 11.27 USD | ¥1,969 12.14 USD | ¥50B 309.12M USD | 16.52 | ¥111 0.68 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,331 8.21 USD |
-8.21
|
¥50B 307.46M USD | ¥6M 37.14K USD | ¥1,282 7.9 USD | ¥1,389 8.56 USD | ¥50B 307.46M USD | 7.35 | ¥181 1.12 USD | ||
BASE,Inc.
4477.T
JP
|
¥383 2.36 USD |
-1.03
|
¥44B 271.97M USD | ¥722K 4.45K USD | ¥376 2.32 USD | ¥387 2.39 USD | ¥44B 271.97M USD | 20.28 | ¥19 0.12 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,100 19.12 USD |
-15.42
|
¥31B 193.06M USD | ¥4M 24.18K USD | ¥3,090 19.05 USD | ¥3,555 21.92 USD | ¥31B 193.06M USD | 33.19 | ¥93 0.58 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥863 5.32 USD |
-12.83
|
¥30B 187.07M USD | ¥3M 19.52K USD | ¥855 5.27 USD | ¥935 5.77 USD | ¥30B 187.07M USD | 33.01 | ¥26 0.16 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,495 9.22 USD |
-19.67
|
¥24B 150.85M USD | ¥5M 30.74K USD | ¥1,480 9.13 USD | ¥1,761 10.86 USD | ¥24B 150.85M USD | 22.57 | ¥66 0.41 USD | ||
|
eole Inc.
2334.T
JP
|
¥559 3.45 USD |
-3.95
|
¥24B 147.01M USD | ¥1M 7.54K USD | ¥554 3.42 USD | ¥575 3.55 USD | ¥24B 147.01M USD | 0 | -¥15 -0.09 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,042 6.43 USD |
-6.21
|
¥19B 114.53M USD | ¥585K 3.61K USD | ¥1,040 6.41 USD | ¥1,090 6.72 USD | ¥19B 114.53M USD | 16.54 | ¥63 0.39 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
-4.08
|
¥17B 104.23M USD | ¥3M 15.84K USD | ¥46 0.28 USD | ¥49 0.3 USD | ¥17B 104.23M USD | 223.80 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥949 5.85 USD |
-5.1
|
¥15B 92.69M USD | ¥346K 2.13K USD | ¥941 5.8 USD | ¥980 6.04 USD | ¥15B 92.69M USD | 32.71 | ¥29 0.18 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥107 0.66 USD |
+0.94
|
¥15B 91.26M USD | ¥2M 10.8K USD | ¥104 0.64 USD | ¥107 0.66 USD | ¥15B 91.26M USD | 0 | -¥16 -0.1 USD | ||
Access Co., Ltd.
4813.T
JP
|
¥370 2.28 USD |
-2.37
|
¥14B 85.74M USD | ¥345K 2.12K USD | ¥368 2.27 USD | ¥383 2.36 USD | ¥14B 85.74M USD | 0 | -¥34 -0.2 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥60 0.37 USD |
-4.76
|
¥10B 63.74M USD | ¥6M 35.79K USD | ¥59 0.36 USD | ¥62 0.38 USD | ¥10B 63.74M USD | 0 | -¥4 -0.02 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥258 1.59 USD |
-3.36
|
¥10B 63.14M USD | ¥390K 2.41K USD | ¥257 1.58 USD | ¥264 1.63 USD | ¥10B 63.14M USD | 32.00 | ¥8 0.05 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,027 6.33 USD |
-3.39
|
¥8B 50.91M USD | ¥238K 1.47K USD | ¥1,003 6.18 USD | ¥1,042 6.43 USD | ¥8B 50.91M USD | 0 | -¥17 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,881 11.6 USD |
-5.1
|
¥8B 46.39M USD | ¥133K 818.86 USD | ¥1,880 11.59 USD | ¥1,958 12.07 USD | ¥8B 46.39M USD | 15.29 | ¥123 0.76 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥809 4.99 USD |
+3.59
|
¥6B 37.79M USD | ¥11M 70.67K USD | ¥692 4.27 USD | ¥928 5.72 USD | ¥6B 37.79M USD | 236.54 | ¥3 0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥101 0.62 USD |
+42.25
|
¥6B 36.65M USD | ¥9M 52.8K USD | ¥67 0.41 USD | ¥101 0.62 USD | ¥6B 36.65M USD | 0 | -¥23 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥37 0.23 USD |
-2.7
|
¥6B 34.26M USD | ¥908K 5.6K USD | ¥36 0.22 USD | ¥39 0.24 USD | ¥6B 34.26M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.29 USD |
-2.08
|
¥5B 30.66M USD | ¥2M 10.29K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥5B 30.66M USD | 142.42 | ¥0 0.002 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥798 4.92 USD |
-7.32
|
¥5B 28.77M USD | ¥447K 2.76K USD | ¥787 4.85 USD | ¥846 5.22 USD | ¥5B 28.77M USD | 109.76 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥36 0.22 USD |
-5.26
|
¥3B 17.46M USD | ¥4M 26.6K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥3B 17.46M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥11 0.07 USD |
0
|
¥2B 12.44M USD | ¥478K 2.95K USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 12.44M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥231 1.42 USD |
-7.23
|
¥2B 11.18M USD | ¥738K 4.55K USD | ¥224 1.38 USD | ¥242 1.49 USD | ¥2B 11.18M USD | 0 | -¥51 -0.3 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥78,600 484.66 USD |
-2.15
|
¥19T 117.54B USD | ¥463K 2.85K USD | ¥77,380 477.14 USD | ¥78,800 485.89 USD | ¥19T 117.54B USD | 42.81 | ¥2K 11.32 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,802 60.44 USD |
-1.37
|
¥1T 7.75B USD | ¥147K 904.57 USD | ¥9,753 60.14 USD | ¥9,887 60.96 USD | ¥1T 7.75B USD | 18.69 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,425 144.44 USD |
-7.92
|
¥984B 6.07B USD | ¥188K 1.16K USD | ¥23,315 143.76 USD | ¥24,470 150.89 USD | ¥984B 6.07B USD | 23.03 | ¥1K 6.27 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,205 149.25 USD |
-3.78
|
¥778B 4.8B USD | ¥117K 720.21 USD | ¥23,990 147.93 USD | ¥24,835 153.14 USD | ¥778B 4.8B USD | 24.13 | ¥1K 6.18 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,994 24.63 USD |
-0.32
|
¥731B 4.51B USD | ¥100K 618.46 USD | ¥3,970 24.48 USD | ¥4,016 24.76 USD | ¥731B 4.51B USD | 23.33 | ¥171 1.06 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,655 108.86 USD |
-9.39
|
¥717B 4.42B USD | ¥510K 3.15K USD | ¥17,375 107.14 USD | ¥18,740 115.55 USD | ¥717B 4.42B USD | 27.52 | ¥641 3.95 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,062 55.88 USD |
+1.01
|
¥688B 4.24B USD | ¥213K 1.31K USD | ¥8,873 54.71 USD | ¥9,152 56.43 USD | ¥688B 4.24B USD | 27.58 | ¥329 2.03 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,076 55.96 USD |
+1.86
|
¥682B 4.21B USD | ¥170K 1.05K USD | ¥8,862 54.64 USD | ¥9,088 56.04 USD | ¥682B 4.21B USD | 36.03 | ¥252 1.55 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥49,880 307.57 USD |
-10.35
|
¥616B 3.8B USD | ¥147K 907.04 USD | ¥49,880 307.57 USD | ¥52,870 326 USD | ¥616B 3.8B USD | 32.82 | ¥2K 9.37 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,868 17.68 USD |
-0.07
|
¥560B 3.45B USD | ¥616K 3.8K USD | ¥2,866 17.67 USD | ¥2,873 17.72 USD | ¥560B 3.45B USD | 31.86 | ¥90 0.56 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥20,600 127.02 USD |
-18.96
|
¥529B 3.26B USD | ¥1M 7.02K USD | ¥20,520 126.53 USD | ¥24,180 149.1 USD | ¥529B 3.26B USD | 31.81 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,896 30.19 USD |
+1.37
|
¥473B 2.92B USD | ¥235K 1.45K USD | ¥4,802 29.61 USD | ¥4,900 30.21 USD | ¥473B 2.92B USD | 15.29 | ¥320 1.97 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,568 46.67 USD |
-6.28
|
¥369B 2.27B USD | ¥212K 1.31K USD | ¥7,483 46.14 USD | ¥7,856 48.44 USD | ¥369B 2.27B USD | 17.52 | ¥432 2.66 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
