Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (597)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1303)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (410)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (597)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (147)
- Software - Applicazioni (2)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (91)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥73,440 495.74 USD |
+0.71
|
¥33T 225.49B USD | ¥2M 15.15K USD | ¥70,670 477.04 USD | ¥74,640 503.84 USD | ¥33T 225.49B USD | 58.55 | ¥1K 8.47 USD | ||
Advantest Corporation
6857.T
JP
|
¥31,070 209.73 USD |
-4.22
|
¥23T 152.02B USD | ¥4M 27.6K USD | ¥30,450 205.55 USD | ¥32,930 222.29 USD | ¥23T 152.02B USD | 60.61 | ¥513 3.46 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥10,755 72.6 USD |
-0.14
|
¥20T 132.15B USD | ¥12M 80.71K USD | ¥10,355 69.9 USD | ¥11,085 74.83 USD | ¥20T 132.15B USD | 83.91 | ¥128 0.87 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,287 22.19 USD |
+2.75
|
¥19T 130.69B USD | ¥8M 53.56K USD | ¥3,200 21.6 USD | ¥3,308 22.33 USD | ¥19T 130.69B USD | 19.16 | ¥171 1.16 USD | ||
Keyence Corporation
6861.T
JP
|
¥77,560 523.55 USD |
+0.6
|
¥19T 126.97B USD | ¥204K 1.38K USD | ¥76,510 516.46 USD | ¥78,190 527.8 USD | ¥19T 126.97B USD | 42.26 | ¥2K 12.39 USD | ||
|
Panasonic Holdings Corporation
6752.T
JP
|
¥4,313 29.11 USD |
-5
|
¥10T 67.98B USD | ¥9M 59.62K USD | ¥4,275 28.86 USD | ¥4,500 30.38 USD | ¥10T 67.98B USD | 53.07 | ¥81 0.55 USD | ||
|
Renesas Electronics Corporation
6723.T
JP
|
¥4,704 31.75 USD |
-2
|
¥9T 57.61B USD | ¥7M 45.82K USD | ¥4,621 31.19 USD | ¥4,945 33.38 USD | ¥9T 57.61B USD | 0 | -¥29 -0.1 USD | ||
|
Disco Corporation
6146.T
JP
|
¥77,920 525.98 USD |
-0.75
|
¥8T 57.05B USD | ¥624K 4.21K USD | ¥75,330 508.5 USD | ¥79,590 537.25 USD | ¥8T 57.05B USD | 62.42 | ¥1K 8.43 USD | ||
|
TDK Corporation
6762.T
JP
|
¥3,557 24.01 USD |
-0.5
|
¥7T 45.58B USD | ¥6M 41.42K USD | ¥3,489 23.55 USD | ¥3,605 24.33 USD | ¥7T 45.58B USD | 34.54 | ¥103 0.7 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥22,890 154.51 USD |
-4.63
|
¥6T 43.15B USD | ¥6M 39.98K USD | ¥22,055 148.88 USD | ¥24,070 162.48 USD | ¥6T 43.15B USD | 105.97 | ¥216 1.46 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,283 22.16 USD |
+2.63
|
¥6T 38.44B USD | ¥4M 24.74K USD | ¥3,230 21.8 USD | ¥3,346 22.59 USD | ¥6T 38.44B USD | 19.00 | ¥173 1.17 USD | ||
|
NEC Corporation
6701.T
JP
|
¥3,981 26.87 USD |
+4.9
|
¥5T 35.64B USD | ¥5M 36.78K USD | ¥3,916 26.43 USD | ¥4,050 27.34 USD | ¥5T 35.64B USD | 19.60 | ¥203 1.37 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,270 325.84 USD |
-3.07
|
¥4T 29.2B USD | ¥2M 11.51K USD | ¥46,570 314.36 USD | ¥50,480 340.75 USD | ¥4T 29.2B USD | 50.02 | ¥965 6.51 USD | ||
|
Canon Inc.
7751.T
JP
|
¥4,132 27.89 USD |
-1.1
|
¥4T 23.83B USD | ¥2M 14.01K USD | ¥4,124 27.84 USD | ¥4,162 28.09 USD | ¥4T 23.83B USD | 11.25 | ¥367 2.48 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥16,085 108.58 USD |
-2.72
|
¥3T 20.53B USD | ¥1M 8.4K USD | ¥15,740 106.25 USD | ¥16,665 112.49 USD | ¥3T 20.53B USD | 33.08 | ¥486 3.28 USD | ||
|
Nomura Research Institute, Ltd.
4307.T
JP
|
¥4,564 30.81 USD |
+6.11
|
¥3T 17.27B USD | ¥2M 10.81K USD | ¥4,473 30.19 USD | ¥4,649 31.38 USD | ¥3T 17.27B USD | 171.12 | ¥27 0.18 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥17,945 121.13 USD |
+6.94
|
¥2T 15.16B USD | ¥12M 81.29K USD | ¥16,780 113.27 USD | ¥18,655 125.93 USD | ¥2T 15.16B USD | 167.10 | ¥107 0.72 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,234 35.33 USD |
-2.02
|
¥2T 13.64B USD | ¥2M 11.81K USD | ¥5,144 34.72 USD | ¥5,439 36.71 USD | ¥2T 13.64B USD | 0 | -¥410 -2.7 USD | ||
|
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥4,676 31.56 USD |
-2.68
|
¥2T 12.68B USD | ¥1M 7.5K USD | ¥4,628 31.24 USD | ¥4,851 32.75 USD | ¥2T 12.68B USD | 18.96 | ¥246 1.66 USD | ||
|
OBIC Co.,Ltd.
4684.T
JP
|
¥3,788 25.57 USD |
+2.74
|
¥2T 11.02B USD | ¥655K 4.42K USD | ¥3,739 25.24 USD | ¥3,830 25.85 USD | ¥2T 11.02B USD | 22.09 | ¥171 1.16 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,744 25.27 USD |
-1.68
|
¥1T 8.84B USD | ¥5M 35.63K USD | ¥3,628 24.49 USD | ¥3,836 25.89 USD | ¥1T 8.84B USD | 0 | -¥34 -0.2 USD | ||
|
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥10,855 73.27 USD |
-2.78
|
¥1T 8.79B USD | ¥333K 2.25K USD | ¥10,585 71.45 USD | ¥11,230 75.81 USD | ¥1T 8.79B USD | 39.06 | ¥278 1.88 USD | ||
|
Shimadzu Corporation
7701.T
JP
|
¥4,008 27.06 USD |
-0.99
|
¥1T 7.82B USD | ¥327K 2.21K USD | ¥4,002 27.01 USD | ¥4,092 27.62 USD | ¥1T 7.82B USD | 19.15 | ¥209 1.41 USD | ||
|
OMRON Corporation
6645.T
JP
|
¥5,567 37.58 USD |
-0.8
|
¥1T 7.39B USD | ¥471K 3.18K USD | ¥5,474 36.95 USD | ¥5,645 38.11 USD | ¥1T 7.39B USD | 31.99 | ¥174 1.17 USD | ||
|
Otsuka Corporation
4768.T
JP
|
¥2,796 18.87 USD |
+3.02
|
¥1T 7.16B USD | ¥638K 4.3K USD | ¥2,742 18.51 USD | ¥2,824 19.06 USD | ¥1T 7.16B USD | 16.52 | ¥169 1.14 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,669 18.02 USD |
-0.84
|
¥855B 5.77B USD | ¥733K 4.95K USD | ¥2,655 17.92 USD | ¥2,728 18.41 USD | ¥855B 5.77B USD | 46.99 | ¥57 0.38 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥5,936 40.07 USD |
+6.19
|
¥770B 5.2B USD | ¥473K 3.19K USD | ¥5,750 38.81 USD | ¥6,064 40.93 USD | ¥770B 5.2B USD | 22.73 | ¥261 1.76 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,405 29.73 USD |
-2.76
|
¥764B 5.16B USD | ¥686K 4.63K USD | ¥4,317 29.14 USD | ¥4,580 30.92 USD | ¥764B 5.16B USD | 40.34 | ¥109 0.74 USD | ||
|
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,606 17.59 USD |
-0.74
|
¥755B 5.1B USD | ¥2M 12.54K USD | ¥2,530 17.08 USD | ¥2,652 17.9 USD | ¥755B 5.1B USD | 57.03 | ¥46 0.31 USD | ||
|
Dexerials Corporation
4980.T
JP
|
¥4,261 28.76 USD |
-3.31
|
¥714B 4.82B USD | ¥1M 8.64K USD | ¥4,204 28.38 USD | ¥4,450 30.04 USD | ¥714B 4.82B USD | 26.63 | ¥160 1.08 USD | ||
TIS Inc.
3626.T
JP
|
¥3,187 21.51 USD |
+3.31
|
¥669B 4.51B USD | ¥442K 2.98K USD | ¥3,117 21.04 USD | ¥3,237 21.85 USD | ¥669B 4.51B USD | 15.55 | ¥205 1.38 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,980 107.87 USD |
-6.83
|
¥619B 4.18B USD | ¥762K 5.15K USD | ¥15,810 106.72 USD | ¥17,130 115.63 USD | ¥619B 4.18B USD | 51.19 | ¥312 2.11 USD | ||
|
Macnica Holdings, Inc.
3132.T
JP
|
¥3,125 21.09 USD |
-1.85
|
¥558B 3.77B USD | ¥247K 1.66K USD | ¥3,098 20.91 USD | ¥3,228 21.79 USD | ¥558B 3.77B USD | 20.07 | ¥156 1.05 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,307 29.07 USD |
-1.55
|
¥551B 3.72B USD | ¥895K 6.04K USD | ¥4,166 28.12 USD | ¥4,407 29.75 USD | ¥551B 3.72B USD | 47.32 | ¥91 0.61 USD | ||
Nippon Electric Glass Co., Ltd.
5214.T
JP
|
¥6,352 42.88 USD |
-0.59
|
¥468B 3.16B USD | ¥273K 1.84K USD | ¥6,248 42.18 USD | ¥6,460 43.61 USD | ¥468B 3.16B USD | 16.61 | ¥382 2.58 USD | ||
|
Ferrotec Corporation
6890.T
JP
|
¥8,790 59.33 USD |
-6.09
|
¥461B 3.11B USD | ¥587K 3.96K USD | ¥8,750 59.06 USD | ¥9,360 63.18 USD | ¥461B 3.11B USD | 31.82 | ¥276 1.86 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,920 12.96 USD |
-3.52
|
¥429B 2.9B USD | ¥432K 2.92K USD | ¥1,875 12.66 USD | ¥1,958 13.22 USD | ¥429B 2.9B USD | 24.00 | ¥80 0.54 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥621 4.19 USD |
+2.47
|
¥403B 2.72B USD | ¥2M 15.04K USD | ¥602 4.07 USD | ¥626 4.22 USD | ¥403B 2.72B USD | 8.50 | ¥73 0.49 USD | ||
|
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,998 13.49 USD |
+0.83
|
¥390B 2.63B USD | ¥616K 4.16K USD | ¥1,976 13.34 USD | ¥2,022 13.65 USD | ¥390B 2.63B USD | 14.82 | ¥135 0.91 USD | ||
|
Rakus Co., Ltd.
3923.T
JP
|
¥959 6.47 USD |
+8.35
|
¥340B 2.29B USD | ¥1M 7.77K USD | ¥912 6.15 USD | ¥969 6.54 USD | ¥340B 2.29B USD | 25.98 | ¥37 0.25 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,735 25.21 USD |
+0.95
|
¥324B 2.19B USD | ¥418K 2.82K USD | ¥3,645 24.6 USD | ¥3,820 25.79 USD | ¥324B 2.19B USD | 15.06 | ¥248 1.67 USD | ||
|
Nichicon Corporation
6996.T
JP
|
¥4,140 27.95 USD |
-3.72
|
¥278B 1.88B USD | ¥417K 2.81K USD | ¥4,055 27.37 USD | ¥4,295 28.99 USD | ¥278B 1.88B USD | 43.96 | ¥94 0.64 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥4,205 28.38 USD |
-3.67
|
¥276B 1.86B USD | ¥628K 4.24K USD | ¥4,085 27.57 USD | ¥4,370 29.5 USD | ¥276B 1.86B USD | 24.70 | ¥170 1.15 USD | ||
|
Japan Display Inc.
6740.T
JP
|
¥57 0.38 USD |
-5
|
¥243B 1.64B USD | ¥48M 323.54K USD | ¥55 0.37 USD | ¥61 0.41 USD | ¥243B 1.64B USD | 0 | -¥3 -0.02 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,968 20.03 USD |
-6.52
|
¥223B 1.5B USD | ¥2M 13.63K USD | ¥2,934 19.81 USD | ¥3,170 21.4 USD | ¥223B 1.5B USD | 48.43 | ¥61 0.41 USD | ||
|
Simplex Holdings, Inc.
4373.T
JP
|
¥950 6.41 USD |
+4.28
|
¥213B 1.44B USD | ¥487K 3.29K USD | ¥926 6.25 USD | ¥956 6.45 USD | ¥213B 1.44B USD | 21.02 | ¥45 0.31 USD | ||
Sansan, Inc.
4443.T
JP
|
¥1,554 10.49 USD |
+12.36
|
¥197B 1.33B USD | ¥1M 8.79K USD | ¥1,414 9.54 USD | ¥1,565 10.56 USD | ¥197B 1.33B USD | 96.04 | ¥16 0.11 USD | ||
|
Mitsui High-tec, Inc.
6966.T
JP
|
¥961 6.49 USD |
-3.13
|
¥176B 1.19B USD | ¥993K 6.7K USD | ¥956 6.45 USD | ¥1,007 6.8 USD | ¥176B 1.19B USD | 55.67 | ¥17 0.12 USD | ||
|
SHIFT Inc.
3697.T
JP
|
¥674 4.55 USD |
+9.3
|
¥172B 1.16B USD | ¥7M 45.88K USD | ¥635 4.29 USD | ¥686 4.63 USD | ¥172B 1.16B USD | 20.97 | ¥32 0.22 USD | ||
|
Nippon Chemi-Con Corporation
6997.T
JP
|
¥5,550 37.46 USD |
-0.72
|
¥152B 1.03B USD | ¥782K 5.28K USD | ¥5,350 36.11 USD | ¥5,870 39.62 USD | ¥152B 1.03B USD | 80.71 | ¥69 0.46 USD | ||
Systena Corporation
2317.T
JP
|
¥398 2.69 USD |
+1.79
|
¥142B 960.34M USD | ¥689K 4.65K USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥142B 960.34M USD | 12.58 | ¥32 0.21 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥452 3.05 USD |
+0.22
|
¥138B 928.3M USD | ¥426K 2.88K USD | ¥449 3.03 USD | ¥462 3.12 USD | ¥138B 928.3M USD | 22.32 | ¥20 0.14 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,480 43.74 USD |
-1.37
|
¥122B 822.86M USD | ¥504K 3.4K USD | ¥6,260 42.26 USD | ¥6,620 44.69 USD | ¥122B 822.86M USD | 40.80 | ¥159 1.07 USD | ||
|
SAKURA Internet Inc.
3778.T
JP
|
¥2,804 18.93 USD |
-0.85
|
¥112B 757.58M USD | ¥312K 2.1K USD | ¥2,794 18.86 USD | ¥2,889 19.5 USD | ¥112B 757.58M USD | 522.16 | ¥5 0.04 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,666 18 USD |
-6.13
|
¥112B 752.96M USD | ¥3M 18.08K USD | ¥2,602 17.56 USD | ¥2,839 19.16 USD | ¥112B 752.96M USD | 0 | -¥9 -0.05 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥7,560 51.03 USD |
-7.47
|
¥111B 747.49M USD | ¥529K 3.57K USD | ¥7,480 50.49 USD | ¥8,110 54.74 USD | ¥111B 747.49M USD | 17.76 | ¥426 2.87 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥3,730 25.18 USD |
-10.77
|
¥111B 747.25M USD | ¥2M 15.01K USD | ¥3,670 24.77 USD | ¥4,275 28.86 USD | ¥111B 747.25M USD | 41.31 | ¥90 0.61 USD | ||
Infomart Corporation
2492.T
JP
|
¥385 2.6 USD |
+9.07
|
¥103B 692.62M USD | ¥1M 9.15K USD | ¥377 2.54 USD | ¥393 2.65 USD | ¥103B 692.62M USD | 45.45 | ¥8 0.06 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥3,540 23.9 USD |
-8.99
|
¥81B 547.88M USD | ¥731K 4.93K USD | ¥3,535 23.86 USD | ¥3,845 25.95 USD | ¥81B 547.88M USD | 39.39 | ¥90 0.61 USD | ||
|
Appier Group, Inc.
4180.T
JP
|
¥789 5.33 USD |
+9.58
|
¥81B 543.63M USD | ¥982K 6.63K USD | ¥763 5.15 USD | ¥798 5.39 USD | ¥81B 543.63M USD | 31.58 | ¥25 0.17 USD | ||
Fixstars Corporation
3687.T
JP
|
¥2,425 16.37 USD |
+1.55
|
¥78B 528.79M USD | ¥1M 9.03K USD | ¥2,361 15.94 USD | ¥2,484 16.77 USD | ¥78B 528.79M USD | 45.53 | ¥53 0.36 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥803 5.42 USD |
+3.35
|
¥76B 515.79M USD | ¥949K 6.41K USD | ¥800 5.4 USD | ¥836 5.64 USD | ¥76B 515.79M USD | 44.36 | ¥18 0.12 USD | ||
Tamura Corporation
6768.T
JP
|
¥930 6.28 USD |
-3.03
|
¥74B 499.57M USD | ¥253K 1.71K USD | ¥923 6.23 USD | ¥961 6.49 USD | ¥74B 499.57M USD | 0 | -¥17 -0.1 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥389 2.63 USD |
+5.14
|
¥70B 475.35M USD | ¥268K 1.81K USD | ¥375 2.53 USD | ¥391 2.64 USD | ¥70B 475.35M USD | 57.54 | ¥7 0.05 USD | ||
|
CMK Corporation
6958.T
JP
|
¥649 4.38 USD |
-1.22
|
¥46B 312.33M USD | ¥431K 2.91K USD | ¥645 4.35 USD | ¥663 4.48 USD | ¥46B 312.33M USD | 11.48 | ¥56 0.38 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥1,067 7.2 USD |
-4.3
|
¥32B 218.77M USD | ¥686K 4.63K USD | ¥1,066 7.2 USD | ¥1,152 7.78 USD | ¥32B 218.77M USD | 41.79 | ¥26 0.17 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,693 11.43 USD |
+1.19
|
¥32B 218.57M USD | ¥204K 1.38K USD | ¥1,668 11.26 USD | ¥1,725 11.64 USD | ¥32B 218.57M USD | 0 | -¥85 -0.5 USD | ||
|
BASE,Inc.
4477.T
JP
|
¥261 1.76 USD |
+1.95
|
¥30B 202.89M USD | ¥360K 2.43K USD | ¥258 1.74 USD | ¥263 1.78 USD | ¥30B 202.89M USD | 16.68 | ¥16 0.11 USD | ||
|
Daishinku Corp.
6962.T
JP
|
¥886 5.98 USD |
-4
|
¥28B 190.21M USD | ¥339K 2.29K USD | ¥879 5.93 USD | ¥914 6.17 USD | ¥28B 190.21M USD | 67.12 | ¥13 0.09 USD | ||
|
Okamoto Glass Co., Ltd.
7746.T
JP
|
¥963 6.5 USD |
+13.29
|
¥28B 189.11M USD | ¥5M 33.62K USD | ¥856 5.78 USD | ¥997 6.73 USD | ¥28B 189.11M USD | 0 | -¥6 -0.03 USD | ||
|
eole Inc.
2334.T
JP
|
¥574 3.87 USD |
-5.27
|
¥24B 158.77M USD | ¥1M 8.29K USD | ¥563 3.8 USD | ¥615 4.15 USD | ¥24B 158.77M USD | 0 | -¥15 -0.1 USD | ||
|
Asteria Corporation
3853.T
JP
|
¥1,122 7.57 USD |
-0.44
|
¥19B 128.65M USD | ¥250K 1.69K USD | ¥1,120 7.56 USD | ¥1,170 7.9 USD | ¥19B 128.65M USD | 23.31 | ¥48 0.32 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥53 0.36 USD |
0
|
¥17B 115.68M USD | ¥824K 5.56K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥103 0.7 USD |
+3
|
¥14B 96.17M USD | ¥446K 3.01K USD | ¥102 0.69 USD | ¥105 0.71 USD | ¥14B 96.17M USD | 0 | -¥22 -0.1 USD | ||
|
Techno Horizon Co.,Ltd.
6629.T
JP
|
¥994 6.71 USD |
-3.59
|
¥13B 90.43M USD | ¥114K 766.16 USD | ¥987 6.66 USD | ¥1,049 7.08 USD | ¥13B 90.43M USD | 0 | -¥46 -0.3 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥57 0.38 USD |
+3.64
|
¥10B 68.22M USD | ¥2M 10.61K USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥10B 68.22M USD | 0 | -¥2 -0.01 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥1,007 6.8 USD |
-1.27
|
¥8B 54.64M USD | ¥209K 1.41K USD | ¥968 6.53 USD | ¥1,053 7.11 USD | ¥8B 54.64M USD | 0 | -¥23 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥176 1.19 USD |
+3.53
|
¥8B 50.95M USD | ¥533K 3.6K USD | ¥171 1.15 USD | ¥180 1.22 USD | ¥8B 50.95M USD | 59.06 | ¥3 0.02 USD | ||
|
Quantum Solutions Co.,Ltd.
2338.T
JP
|
¥112 0.76 USD |
+4.67
|
¥6B 37.15M USD | ¥185K 1.25K USD | ¥105 0.71 USD | ¥114 0.77 USD | ¥6B 37.15M USD | 0 | -¥54 -0.3 USD | ||
|
Globalway, Inc.
3936.T
JP
|
¥148 1 USD |
-2.63
|
¥5B 36.53M USD | ¥422K 2.85K USD | ¥145 0.98 USD | ¥157 1.06 USD | ¥5B 36.53M USD | 28.08 | ¥5 0.04 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥90 0.61 USD |
+3.45
|
¥5B 33.58M USD | ¥337K 2.27K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥5B 33.58M USD | 0 | -¥23 -0.1 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥47 0.32 USD |
0
|
¥5B 33.57M USD | ¥290K 1.96K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 33.57M USD | 0 | -¥3 -0.02 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥63 0.43 USD |
-3.08
|
¥5B 32.09M USD | ¥2M 15.37K USD | ¥61 0.41 USD | ¥66 0.45 USD | ¥5B 32.09M USD | 0 | -¥22 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥30 0.2 USD |
+7.14
|
¥4B 26.61M USD | ¥787K 5.31K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥4B 26.61M USD | 0 | -¥4 -0.02 USD | ||
|
JN Group Inc.
6634.T
JP
|
¥61 0.41 USD |
-3.13
|
¥3B 19.01M USD | ¥234K 1.58K USD | ¥61 0.41 USD | ¥63 0.43 USD | ¥3B 19.01M USD | 0 | -¥20 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.07 USD |
0
|
¥2B 12.38M USD | ¥472K 3.19K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥2B 12.38M USD | 0 | -¥4 -0.02 USD | ||
|
V-cube, Inc.
3681.T
JP
|
¥9 0.06 USD |
-9.09
|
¥233M 1.57M USD | ¥416K 2.81K USD | ¥9 0.06 USD | ¥10 0.07 USD | ¥233M 1.57M USD | 0 | -¥143 -0.9 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,860 181.31 USD |
-4
|
¥1T 7.62B USD | ¥53K 359.79 USD | ¥26,450 178.54 USD | ¥27,480 185.5 USD | ¥1T 7.62B USD | 30.50 | ¥880 5.94 USD | ||
|
Oracle Corporation Japan
4716.T
JP
|
¥8,413 56.79 USD |
+4.02
|
¥1T 7.28B USD | ¥372K 2.51K USD | ¥8,223 55.51 USD | ¥8,555 57.75 USD | ¥1T 7.28B USD | 16.96 | ¥496 3.35 USD | ||
|
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥28,855 194.78 USD |
-2.71
|
¥944B 6.37B USD | ¥38K 256.51 USD | ¥28,640 193.33 USD | ¥29,470 198.93 USD | ¥944B 6.37B USD | 29.12 | ¥991 6.69 USD | ||
|
Maruwa Co.,Ltd.
5344.T
JP
|
¥67,400 454.97 USD |
-1.71
|
¥832B 5.61B USD | ¥34K 228.16 USD | ¥66,440 448.49 USD | ¥69,280 467.66 USD | ¥832B 5.61B USD | 45.71 | ¥1K 9.95 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥31,500 212.63 USD |
+4.13
|
¥808B 5.46B USD | ¥237K 1.6K USD | ¥30,000 202.51 USD | ¥31,850 215 USD | ¥808B 5.46B USD | 41.48 | ¥759 5.13 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥18,975 128.09 USD |
-1.79
|
¥770B 5.2B USD | ¥101K 681.78 USD | ¥18,370 124 USD | ¥19,370 130.75 USD | ¥770B 5.2B USD | 31.27 | ¥607 4.1 USD | ||
|
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,140 61.7 USD |
+2.65
|
¥694B 4.69B USD | ¥118K 799.23 USD | ¥8,929 60.27 USD | ¥9,196 62.08 USD | ¥694B 4.69B USD | 29.24 | ¥313 2.11 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,297 22.26 USD |
+1.32
|
¥603B 4.07B USD | ¥80K 541.37 USD | ¥3,288 22.19 USD | ¥3,362 22.69 USD | ¥603B 4.07B USD | 19.55 | ¥169 1.14 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥6,112 41.26 USD |
+4.89
|
¥459B 3.1B USD | ¥102K 687.18 USD | ¥5,999 40.49 USD | ¥6,145 41.48 USD | ¥459B 3.1B USD | 25.33 | ¥241 1.63 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,308 29.08 USD |
+3.68
|
¥416B 2.81B USD | ¥203K 1.37K USD | ¥4,273 28.84 USD | ¥4,360 29.43 USD | ¥416B 2.81B USD | 13.46 | ¥320 2.16 USD | ||
|
Dentsu Soken Inc.
4812.T
JP
|
¥2,043 13.79 USD |
+2.41
|
¥399B 2.69B USD | ¥132K 889.01 USD | ¥2,006 13.54 USD | ¥2,070 13.97 USD | ¥399B 2.69B USD | 24.34 | ¥84 0.57 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,258 48.99 USD |
-1.16
|
¥353B 2.39B USD | ¥106K 716.2 USD | ¥7,222 48.75 USD | ¥7,477 50.47 USD | ¥353B 2.39B USD | 16.78 | ¥432 2.92 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||