Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (579)
Tutte le borse
Tecnologia (579)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sony Group Corporation
6758.T
JP
|
¥4,378 27 USD |
+3.97
|
¥26T 157.65B USD | ¥19M 118.35K USD | ¥4,266 26.3 USD | ¥4,450 27.44 USD | ¥26T 157.65B USD | 21.95 | ¥199 1.23 USD | ||
Advantest Corporation
6857.T
JP
|
¥25,705 158.5 USD |
-12.82
|
¥19T 114.45B USD | ¥7M 44.67K USD | ¥24,655 152.03 USD | ¥26,230 161.74 USD | ¥19T 114.45B USD | 38.25 | ¥672 4.14 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥8,073 49.78 USD |
-7.77
|
¥18T 112.68B USD | ¥8M 47.65K USD | ¥7,502 46.26 USD | ¥8,174 50.4 USD | ¥18T 112.68B USD | 50.02 | ¥161 1 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥4,433 27.45 USD |
-11.91
|
¥8T 49.67B USD | ¥14M 61.15K USD | ¥4,285 26.42 USD | ¥4,517 27.85 USD | ¥8T 49.67B USD | 33.70 | ¥132 0.81 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥2,846 17.55 USD |
-10.18
|
¥7T 40.97B USD | ¥8M 48.55K USD | ¥2,808 17.31 USD | ¥2,944 18.16 USD | ¥7T 40.97B USD | 22.65 | ¥126 0.77 USD | ||
NEC Corporation
6701.T
JP
|
¥4,463 27.52 USD |
-5.48
|
¥6T 36.53B USD | ¥3M 16.18K USD | ¥4,433 27.33 USD | ¥4,567 28.16 USD | ¥6T 36.53B USD | 18.48 | ¥242 1.49 USD | ||
Fujitsu Limited
6702.T
JP
|
¥3,277 20.21 USD |
-4.46
|
¥6T 34.89B USD | ¥3M 17.9K USD | ¥3,235 19.95 USD | ¥3,335 20.56 USD | ¥6T 34.89B USD | 21.08 | ¥155 0.96 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,406 14.83 USD |
-8.48
|
¥4T 27.11B USD | ¥7M 43.45K USD | ¥2,228 13.74 USD | ¥2,445 15.08 USD | ¥4T 27.11B USD | 7.86 | ¥306 1.89 USD | ||
Disco Corporation
6146.T
JP
|
¥38,660 239 USD |
-6.74
|
¥4T 25.93B USD | ¥1M 5.98K USD | ¥37,150 229.07 USD | ¥39,520 243.69 USD | ¥4T 25.93B USD | 30.12 | ¥1K 7.93 USD | ||
Canon Inc.
7751.T
JP
|
¥4,823 29.74 USD |
-1.15
|
¥4T 24.78B USD | ¥2M 9.52K USD | ¥4,729 29.16 USD | ¥4,852 29.92 USD | ¥4T 24.78B USD | 11.60 | ¥416 2.56 USD | ||
TDK Corporation
6762.T
JP
|
¥2,039 12.57 USD |
-9.46
|
¥4T 23.87B USD | ¥5M 31.05K USD | ¥1,972 12.16 USD | ¥2,090 12.89 USD | ¥4T 23.87B USD | 11.33 | ¥180 1.11 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,043 37.26 USD |
-3.03
|
¥3T 20.87B USD | ¥752K 4.63K USD | ¥5,987 36.92 USD | ¥6,134 37.82 USD | ¥3T 20.87B USD | 148.07 | ¥41 0.25 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥5,742 35.41 USD |
-14.63
|
¥3T 20.2B USD | ¥9M 53.26K USD | ¥5,726 35.31 USD | ¥5,993 36.95 USD | ¥3T 20.2B USD | 50.66 | ¥113 0.7 USD | ||
Lasertec Corporation
6920.T
JP
|
¥30,390 187.39 USD |
-9.47
|
¥3T 16.81B USD | ¥2M 13.16K USD | ¥29,340 180.91 USD | ¥30,980 191.03 USD | ¥3T 16.81B USD | 45.96 | ¥661 4.08 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥6,186 38.14 USD |
-1.64
|
¥3T 16.35B USD | ¥880K 5.43K USD | ¥6,073 37.45 USD | ¥6,240 38.48 USD | ¥3T 16.35B USD | 31.66 | ¥195 1.2 USD | ||
Otsuka Corporation
4768.T
JP
|
¥3,685 22.72 USD |
-2.38
|
¥1T 8.62B USD | ¥684K 4.22K USD | ¥3,645 22.48 USD | ¥3,737 23.04 USD | ¥1T 8.62B USD | 20.60 | ¥179 1.1 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥7,282 44.9 USD |
-6.2
|
¥1T 8.49B USD | ¥3M 16.43K USD | ¥7,125 43.93 USD | ¥7,504 46.27 USD | ¥1T 8.49B USD | 16.23 | ¥449 2.77 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,149 25.58 USD |
-5.55
|
¥1T 7.39B USD | ¥223K 1.38K USD | ¥4,114 25.37 USD | ¥4,221 26.03 USD | ¥1T 7.39B USD | 18.03 | ¥230 1.42 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥2,632 16.23 USD |
-9.46
|
¥1T 6.52B USD | ¥1M 7.44K USD | ¥2,612 16.1 USD | ¥2,680 16.52 USD | ¥1T 6.52B USD | 10.09 | ¥261 1.61 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,635 16.25 USD |
-18.81
|
¥1T 6.27B USD | ¥6M 35.92K USD | ¥2,554 15.75 USD | ¥2,736 16.87 USD | ¥1T 6.27B USD | 0 | -¥373 -2.3 USD | ||
OMRON Corporation
6645.T
JP
|
¥4,562 28.13 USD |
-7.79
|
¥897B 5.53B USD | ¥457K 2.82K USD | ¥4,512 27.82 USD | ¥4,629 28.54 USD | ¥897B 5.53B USD | 22.68 | ¥201 1.24 USD | ||
TISI Inc.
3626.T
JP
|
¥4,246 26.18 USD |
-1.09
|
¥892B 5.5B USD | ¥269K 1.66K USD | ¥4,194 25.86 USD | ¥4,297 26.5 USD | ¥892B 5.5B USD | 18.94 | ¥224 1.38 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥6,765 41.71 USD |
-4.49
|
¥878B 5.41B USD | ¥394K 2.43K USD | ¥6,701 41.32 USD | ¥6,894 42.51 USD | ¥878B 5.41B USD | 24.74 | ¥273 1.69 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,697 16.63 USD |
-7.13
|
¥858B 5.29B USD | ¥1M 6.38K USD | ¥2,691 16.59 USD | ¥2,780 17.14 USD | ¥858B 5.29B USD | 49.99 | ¥54 0.33 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥6,129 37.79 USD |
-6.86
|
¥811B 5B USD | ¥9M 57.71K USD | ¥5,776 35.62 USD | ¥6,377 39.32 USD | ¥811B 5B USD | 52.74 | ¥116 0.72 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥6,044 37.27 USD |
-11.8
|
¥725B 4.47B USD | ¥445K 2.74K USD | ¥5,961 36.76 USD | ¥6,139 37.85 USD | ¥725B 4.47B USD | 20.07 | ¥301 1.86 USD | ||
Sumco Corporation
3436.T
JP
|
¥1,688 10.41 USD |
-11.72
|
¥590B 3.64B USD | ¥6M 35.92K USD | ¥1,644 10.13 USD | ¥1,727 10.65 USD | ¥590B 3.64B USD | 0 | -¥68 -0.4 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,874 17.72 USD |
+0.07
|
¥561B 3.46B USD | ¥1M 7.53K USD | ¥2,872 17.71 USD | ¥2,878 17.75 USD | ¥561B 3.46B USD | 31.92 | ¥90 0.56 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥1,824 11.25 USD |
-8.3
|
¥526B 3.24B USD | ¥2M 9.65K USD | ¥1,800 11.1 USD | ¥1,852 11.42 USD | ¥526B 3.24B USD | 33.37 | ¥55 0.34 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥2,730 16.83 USD |
-11.7
|
¥487B 3.01B USD | ¥1M 6.25K USD | ¥2,700 16.65 USD | ¥2,814 17.35 USD | ¥487B 3.01B USD | 13.83 | ¥197 1.22 USD | ||
Rorze Corporation
6323.T
JP
|
¥2,635 16.25 USD |
-9.47
|
¥457B 2.82B USD | ¥1M 7.86K USD | ¥2,560 15.79 USD | ¥2,660 16.4 USD | ¥457B 2.82B USD | 22.55 | ¥117 0.72 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,052 12.65 USD |
-6.04
|
¥450B 2.77B USD | ¥289K 1.78K USD | ¥2,033 12.54 USD | ¥2,094 12.91 USD | ¥450B 2.77B USD | 24.96 | ¥82 0.51 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,082 6.67 USD |
-5
|
¥383B 2.36B USD | ¥430K 2.65K USD | ¥1,060 6.54 USD | ¥1,092 6.73 USD | ¥383B 2.36B USD | 15.06 | ¥72 0.44 USD | ||
Dexerials Corporation
4980.T
JP
|
¥2,238 13.8 USD |
-10.14
|
¥375B 2.31B USD | ¥1M 6.49K USD | ¥2,133 13.15 USD | ¥2,256 13.91 USD | ¥375B 2.31B USD | 15.03 | ¥149 0.92 USD | ||
Sharp Corporation
6753.T
JP
|
¥538 3.32 USD |
-3.76
|
¥349B 2.15B USD | ¥1M 6.2K USD | ¥535 3.3 USD | ¥547 3.37 USD | ¥349B 2.15B USD | 14.12 | ¥38 0.23 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥1,788 11.02 USD |
-6.56
|
¥342B 2.11B USD | ¥832K 5.13K USD | ¥1,786 11.01 USD | ¥1,824 11.24 USD | ¥342B 2.11B USD | 19.96 | ¥90 0.55 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥5,839 36 USD |
-11.21
|
¥314B 1.94B USD | ¥1M 8.19K USD | ¥5,701 35.15 USD | ¥5,959 36.74 USD | ¥314B 1.94B USD | 11.30 | ¥516 3.18 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥8,047 49.62 USD |
-10.57
|
¥312B 1.92B USD | ¥776K 4.78K USD | ¥7,710 47.54 USD | ¥8,311 51.25 USD | ¥312B 1.92B USD | 19.82 | ¥406 2.5 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥5,800 35.76 USD |
-12.24
|
¥298B 1.84B USD | ¥405K 2.49K USD | ¥5,710 35.21 USD | ¥6,000 37 USD | ¥298B 1.84B USD | 20.95 | ¥277 1.71 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,084 6.68 USD |
-4.32
|
¥277B 1.71B USD | ¥2M 14.33K USD | ¥1,055 6.51 USD | ¥1,108 6.83 USD | ¥277B 1.71B USD | 36.03 | ¥30 0.19 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,180 13.44 USD |
-3.24
|
¥273B 1.69B USD | ¥490K 3.02K USD | ¥2,115 13.04 USD | ¥2,207 13.61 USD | ¥273B 1.69B USD | 39.16 | ¥56 0.34 USD | ||
Anritsu Corporation
6754.T
JP
|
¥2,102 12.96 USD |
-8.13
|
¥269B 1.66B USD | ¥920K 5.67K USD | ¥2,060 12.7 USD | ¥2,136 13.17 USD | ¥269B 1.66B USD | 20.94 | ¥100 0.62 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,119 6.9 USD |
-2.44
|
¥251B 1.55B USD | ¥275K 1.69K USD | ¥1,102 6.8 USD | ¥1,125 6.94 USD | ¥251B 1.55B USD | 23.87 | ¥47 0.29 USD | ||
Infomart Corporation
2492.T
JP
|
¥745 4.59 USD |
-3.12
|
¥199B 1.22B USD | ¥546K 3.37K USD | ¥733 4.52 USD | ¥753 4.64 USD | ¥199B 1.22B USD | 73.90 | ¥10 0.06 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥4,040 24.91 USD |
-14.77
|
¥181B 1.11B USD | ¥312K 1.93K USD | ¥4,040 24.91 USD | ¥4,040 24.91 USD | ¥181B 1.11B USD | 29.24 | ¥138 0.85 USD | ||
Systena Corporation
2317.T
JP
|
¥448 2.76 USD |
-3.24
|
¥160B 987.45M USD | ¥671K 4.14K USD | ¥444 2.74 USD | ¥454 2.8 USD | ¥160B 987.45M USD | 13.77 | ¥33 0.2 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥2,189 13.5 USD |
-6.25
|
¥144B 885.97M USD | ¥2M 10.53K USD | ¥2,035 12.55 USD | ¥2,219 13.68 USD | ¥144B 885.97M USD | 18.24 | ¥120 0.74 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥764 4.71 USD |
-6.36
|
¥140B 860.92M USD | ¥752K 4.64K USD | ¥741 4.57 USD | ¥772 4.76 USD | ¥140B 860.92M USD | 15.77 | ¥48 0.3 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,337 8.24 USD |
-7.02
|
¥137B 841.8M USD | ¥378K 2.33K USD | ¥1,318 8.13 USD | ¥1,363 8.4 USD | ¥137B 841.8M USD | 39.42 | ¥34 0.21 USD | ||
TOWA Corporation
6315.T
JP
|
¥1,712 10.56 USD |
-8.8
|
¥128B 792.07M USD | ¥2M 9.76K USD | ¥1,637 10.09 USD | ¥1,735 10.7 USD | ¥128B 792.07M USD | 21.16 | ¥81 0.5 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥376 2.32 USD |
-5.05
|
¥114B 705.39M USD | ¥979K 6.04K USD | ¥370 2.28 USD | ¥381 2.35 USD | ¥114B 705.39M USD | 16.67 | ¥23 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥1,708 10.53 USD |
-9.29
|
¥111B 687.05M USD | ¥454K 2.8K USD | ¥1,688 10.41 USD | ¥1,741 10.74 USD | ¥111B 687.05M USD | 16.23 | ¥105 0.65 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥2,689 16.58 USD |
-6.67
|
¥108B 663.64M USD | ¥623K 3.84K USD | ¥2,626 16.19 USD | ¥2,763 17.04 USD | ¥108B 663.64M USD | 39.18 | ¥69 0.42 USD | ||
Japan Display Inc.
6740.T
JP
|
¥24 0.15 USD |
-7.69
|
¥102B 631.26M USD | ¥9M 55.78K USD | ¥23 0.14 USD | ¥25 0.15 USD | ¥102B 631.26M USD | 0 | -¥0 -0.002 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,026 12.49 USD |
-8.7
|
¥85B 522.69M USD | ¥901K 5.56K USD | ¥1,848 11.4 USD | ¥2,071 12.77 USD | ¥85B 522.69M USD | 0 | -¥7 -0.04 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥460 2.84 USD |
-3.16
|
¥83B 513.92M USD | ¥162K 1K USD | ¥451 2.78 USD | ¥464 2.86 USD | ¥83B 513.92M USD | 45.77 | ¥10 0.06 USD | ||
Hennge K.K.
4475.T
JP
|
¥2,211 13.63 USD |
+22.09
|
¥71B 439.98M USD | ¥2M 11.72K USD | ¥1,957 12.07 USD | ¥2,211 13.63 USD | ¥71B 439.98M USD | 42.73 | ¥52 0.32 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥3,615 22.72 USD |
-15.64
|
¥69B 427.44M USD | ¥868K 4.23K USD | ¥3,680 22.69 USD | ¥3,875 23.89 USD | ¥69B 427.44M USD | 23.92 | ¥154 0.95 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,538 9.48 USD |
+3.78
|
¥69B 427.36M USD | ¥8M 50.96K USD | ¥1,420 8.76 USD | ¥1,624 10.01 USD | ¥69B 427.36M USD | 9.29 | ¥165 1.02 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥625 3.85 USD |
-9.94
|
¥60B 367.26M USD | ¥900K 5.55K USD | ¥604 3.72 USD | ¥635 3.92 USD | ¥60B 367.26M USD | 35.61 | ¥18 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥627 3.87 USD |
-9.9
|
¥50B 307.66M USD | ¥411K 2.53K USD | ¥627 3.87 USD | ¥645 3.98 USD | ¥50B 307.66M USD | 38.18 | ¥16 0.1 USD | ||
|
CMK Corporation
6958.T
JP
|
¥612 3.77 USD |
-7.41
|
¥44B 269.04M USD | ¥560K 3.45K USD | ¥604 3.72 USD | ¥622 3.84 USD | ¥44B 269.04M USD | 12.29 | ¥50 0.31 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,273 7.85 USD |
-8.8
|
¥35B 214.91M USD | ¥601K 3.71K USD | ¥1,265 7.8 USD | ¥1,301 8.02 USD | ¥35B 214.91M USD | 12.69 | ¥100 0.62 USD | ||
BASE,Inc.
4477.T
JP
|
¥294 1.81 USD |
-6.67
|
¥34B 208.77M USD | ¥1M 6.42K USD | ¥290 1.79 USD | ¥304 1.87 USD | ¥34B 208.77M USD | 15.96 | ¥18 0.11 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,775 10.94 USD |
-7.5
|
¥29B 179.1M USD | ¥466K 2.87K USD | ¥1,727 10.65 USD | ¥1,852 11.42 USD | ¥29B 179.1M USD | 25.53 | ¥70 0.43 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥2,436 15.02 USD |
-6.66
|
¥25B 151.7M USD | ¥358K 2.21K USD | ¥2,374 14.64 USD | ¥2,452 15.12 USD | ¥25B 151.7M USD | 27.26 | ¥89 0.55 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥630 3.88 USD |
-6.92
|
¥22B 136.56M USD | ¥297K 1.83K USD | ¥597 3.68 USD | ¥639 3.94 USD | ¥22B 136.56M USD | 25.35 | ¥25 0.15 USD | ||
|
eole Inc.
2334.T
JP
|
¥432 2.66 USD |
-6.09
|
¥19B 114.63M USD | ¥944K 5.82K USD | ¥396 2.44 USD | ¥433 2.67 USD | ¥19B 114.63M USD | 0 | -¥15 -0.09 USD | ||
HEROZ, Inc.
4382.T
JP
|
¥735 4.53 USD |
-8.47
|
¥13B 80.61M USD | ¥355K 2.19K USD | ¥723 4.46 USD | ¥749 4.62 USD | ¥13B 80.61M USD | 28.48 | ¥26 0.16 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥36 0.22 USD |
-5.41
|
¥13B 79.84M USD | ¥1M 6.54K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥13B 79.84M USD | 180.00 | ¥0 0.001 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥93 0.57 USD |
-5.1
|
¥13B 79.32M USD | ¥2M 11.51K USD | ¥91 0.56 USD | ¥98 0.6 USD | ¥13B 79.32M USD | 0 | -¥16 -0.09 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥782 4.82 USD |
-6.9
|
¥12B 76.38M USD | ¥95K 586.4 USD | ¥735 4.53 USD | ¥792 4.88 USD | ¥12B 76.38M USD | 27.78 | ¥28 0.17 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥49 0.3 USD |
-7.55
|
¥8B 52.05M USD | ¥2M 14.03K USD | ¥48 0.3 USD | ¥51 0.31 USD | ¥8B 52.05M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥114 0.7 USD |
-11.63
|
¥7B 41.37M USD | ¥3M 20.57K USD | ¥101 0.62 USD | ¥116 0.72 USD | ¥7B 41.37M USD | 0 | -¥20 -0.1 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,526 9.41 USD |
-3.9
|
¥6B 37.63M USD | ¥49K 303.99 USD | ¥1,465 9.03 USD | ¥1,542 9.51 USD | ¥6B 37.63M USD | 13.32 | ¥115 0.71 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥757 4.67 USD |
-10.31
|
¥6B 34.45M USD | ¥354K 2.18K USD | ¥741 4.57 USD | ¥784 4.83 USD | ¥6B 34.45M USD | 254.02 | ¥3 0.02 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥624 3.85 USD |
-8.24
|
¥5B 30.93M USD | ¥94K 577.77 USD | ¥600 3.7 USD | ¥635 3.92 USD | ¥5B 30.93M USD | 0 | -¥32 -0.1 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥32 0.2 USD |
-3.03
|
¥5B 29.63M USD | ¥1M 8.3K USD | ¥31 0.19 USD | ¥32 0.2 USD | ¥5B 29.63M USD | 0 | -¥4 -0.02 USD | ||
Showcase Inc.
3909.T
JP
|
¥550 3.39 USD |
-6.62
|
¥5B 29.07M USD | ¥324K 2K USD | ¥529 3.26 USD | ¥564 3.48 USD | ¥5B 29.07M USD | 6.91 | ¥80 0.49 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥43 0.27 USD |
0
|
¥5B 28.05M USD | ¥1M 6.63K USD | ¥41 0.25 USD | ¥43 0.27 USD | ¥5B 28.05M USD | 134.37 | ¥0 0.001 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥683 4.21 USD |
+2.4
|
¥4B 24.63M USD | ¥175K 1.08K USD | ¥597 3.68 USD | ¥684 4.22 USD | ¥4B 24.63M USD | 109.28 | ¥6 0.04 USD | ||
|
Ubiquitous AI Corporation
3858.T
JP
|
¥375 2.31 USD |
-9.18
|
¥4B 24.18M USD | ¥280K 1.72K USD | ¥367 2.26 USD | ¥381 2.35 USD | ¥4B 24.18M USD | 0 | -¥49 -0.2 USD | ||
|
FLIGHT SOLUTIONS Inc.
3753.T
JP
|
¥258 1.59 USD |
-10.1
|
¥4B 23.36M USD | ¥481K 2.97K USD | ¥250 1.54 USD | ¥271 1.67 USD | ¥4B 23.36M USD | 39.87 | ¥6 0.04 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥721 4.45 USD |
-6.16
|
¥4B 22.95M USD | ¥53K 326.81 USD | ¥666 4.11 USD | ¥730 4.5 USD | ¥4B 22.95M USD | 0 | -¥133 -0.8 USD | ||
Nihon Enterprise Co.,Ltd.
4829.T
JP
|
¥96 0.59 USD |
-4
|
¥4B 22.81M USD | ¥449K 2.77K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥4B 22.81M USD | 60.00 | ¥2 0.009 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥28 0.17 USD |
-12.5
|
¥2B 13.58M USD | ¥3M 17.14K USD | ¥28 0.17 USD | ¥31 0.19 USD | ¥2B 13.58M USD | 0 | -¥19 -0.1 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥9 0.06 USD |
+12.5
|
¥2B 10.17M USD | ¥1M 8.77K USD | ¥8 0.05 USD | ¥9 0.06 USD | ¥2B 10.17M USD | 0 | -¥4 -0.02 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥127 0.78 USD |
-13.01
|
¥996M 6.14M USD | ¥412K 2.54K USD | ¥121 0.75 USD | ¥134 0.83 USD | ¥996M 6.14M USD | 0 | -¥46 -0.2 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥68,080 419.79 USD |
-5.95
|
¥17T 101.81B USD | ¥294K 1.81K USD | ¥65,160 401.79 USD | ¥68,140 420.16 USD | ¥17T 101.81B USD | 31.66 | ¥2K 13.26 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥9,747 60.1 USD |
-3.92
|
¥1T 7.71B USD | ¥102K 628.33 USD | ¥9,695 59.78 USD | ¥9,820 60.55 USD | ¥1T 7.71B USD | 18.64 | ¥523 3.22 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥10,345 63.79 USD |
-1.1
|
¥778B 4.8B USD | ¥40K 247.26 USD | ¥10,120 62.4 USD | ¥10,460 64.5 USD | ¥778B 4.8B USD | 37.33 | ¥277 1.71 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥17,295 106.64 USD |
-9.02
|
¥727B 4.48B USD | ¥141K 871.28 USD | ¥16,765 103.38 USD | ¥17,635 108.74 USD | ¥727B 4.48B USD | 18.62 | ¥928 5.72 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥3,941 24.3 USD |
-1.38
|
¥721B 4.45B USD | ¥41K 252.2 USD | ¥3,860 23.8 USD | ¥3,970 24.48 USD | ¥721B 4.45B USD | 21.45 | ¥184 1.13 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥20,705 127.67 USD |
-5.02
|
¥666B 4.11B USD | ¥51K 313.86 USD | ¥20,620 127.15 USD | ¥21,020 129.61 USD | ¥666B 4.11B USD | 20.51 | ¥1K 6.22 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,547 52.7 USD |
-3.59
|
¥649B 4B USD | ¥73K 449.51 USD | ¥8,385 51.7 USD | ¥8,613 53.11 USD | ¥649B 4B USD | 24.44 | ¥350 2.16 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥38,000 234.31 USD |
-9.84
|
¥469B 2.89B USD | ¥102K 632.03 USD | ¥37,000 228.15 USD | ¥38,750 238.94 USD | ¥469B 2.89B USD | 23.27 | ¥2K 10.07 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥11,355 70.02 USD |
-10.13
|
¥461B 2.84B USD | ¥396K 2.44K USD | ¥9,922 61.18 USD | ¥11,435 70.51 USD | ¥461B 2.84B USD | 17.87 | ¥635 3.92 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥4,546 28.03 USD |
-8.63
|
¥439B 2.71B USD | ¥621K 3.83K USD | ¥4,506 27.78 USD | ¥4,670 28.8 USD | ¥439B 2.71B USD | 13.91 | ¥327 2.01 USD | ||
Money Forward, Inc.
3994.T
JP
|
¥7,183 44.29 USD |
-1.73
|
¥398B 2.46B USD | ¥172K 1.06K USD | ¥7,007 43.21 USD | ¥7,250 44.7 USD | ¥398B 2.46B USD | 69.49 | ¥103 0.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
