Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (649)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (649)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (155)
- Software - Applicazioni (154)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,527 23.81 USD |
-4.42
|
$21.7T 146.46B USD | $4.3M 29.02K USD | $3,436 23.19 USD | $3,532 23.84 USD | $21.7T 146.46B USD | 18.96 | $185.98 1.26 USD | |
| Tokyo Electron Limited 8035.T | $20,640 139.33 USD |
+1.93
|
$9.45T 63.82B USD | $3.54M 23.89K USD | $20,315 137.13 USD | $20,850 140.74 USD | $9.45T 63.82B USD | 18.14 | $1.14K 7.68 USD | |
| Fujitsu Limited 6702.T | $2,835.5 19.14 USD |
-4.09
|
$5.06T 34.14B USD | $761.5K 5.14K USD | $2,802.5 18.92 USD | $2,840 19.17 USD | $5.06T 34.14B USD | 16.70 | $169.7 1.15 USD | |
| Advantest Corporation 6857.T | $6,176 41.69 USD |
-4.14
|
$4.53T 30.59B USD | $3.39M 22.89K USD | $6,025 40.67 USD | $6,190 41.78 USD | $4.53T 30.59B USD | 33.51 | $184.27 1.24 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,266 15.3 USD |
-4.81
|
$4.22T 28.49B USD | $1.58M 10.67K USD | $2,243.5 15.14 USD | $2,270.5 15.33 USD | $4.22T 28.49B USD | 20.42 | $110.93 0.75 USD | |
| Canon Inc. 7751.T | $4,446 30.01 USD |
-5.31
|
$4.13T 27.86B USD | $1.69M 11.4K USD | $4,343 29.32 USD | $4,460 30.11 USD | $4.13T 27.86B USD | 26.90 | $165.26 1.12 USD | |
| NEC Corporation 6701.T | $3,082 20.8 USD |
-2.22
|
$4.11T 27.73B USD | $1.23M 8.32K USD | $3,020 20.39 USD | $3,090 20.86 USD | $4.11T 27.73B USD | 21.97 | $140.26 0.95 USD | |
| Panasonic Holdings Corporation 6752.T | $1,737 11.73 USD |
+0.4
|
$4.06T 27.37B USD | $7.26M 49.01K USD | $1,711.5 11.55 USD | $1,748 11.8 USD | $4.06T 27.37B USD | 12.16 | $142.78 0.96 USD | |
| NTT DATA Group Corporation 9613.T | $2,563.5 17.3 USD |
-2.93
|
$3.59T 24.26B USD | $927.1K 6.26K USD | $2,523 17.03 USD | $2,593 17.5 USD | $3.59T 24.26B USD | 24.51 | $104.58 0.71 USD | |
| Renesas Electronics Corporation 6723.T | $1,910 12.89 USD |
-5.73
|
$3.43T 23.14B USD | $3.34M 22.58K USD | $1,840.5 12.42 USD | $1,913.5 12.92 USD | $3.43T 23.14B USD | 15.81 | $120.75 0.82 USD | |
| Disco Corporation 6146.T | $30,230 204.06 USD |
+0.37
|
$3.28T 22.11B USD | $4.26M 28.74K USD | $29,750 200.82 USD | $30,490 205.82 USD | $3.28T 22.11B USD | 27.17 | $1.11K 7.51 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,941 33.35 USD |
-0.4
|
$2.83T 19.07B USD | $261.3K 1.76K USD | $4,810 32.47 USD | $4,955 33.45 USD | $2.83T 19.07B USD | 31.43 | $157.17 1.06 USD | |
| TDK Corporation 6762.T | $1,443.5 9.74 USD |
-5.87
|
$2.74T 18.49B USD | $2.56M 17.27K USD | $1,411.5 9.53 USD | $1,445.5 9.76 USD | $2.74T 18.49B USD | 16.51 | $87.41 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,320 29.16 USD |
-0.53
|
$1.9T 12.83B USD | $171.9K 1.16K USD | $4,236 28.59 USD | $4,328 29.22 USD | $1.9T 12.83B USD | 30.01 | $143.95 0.97 USD | |
| Otsuka Corporation 4768.T | $3,195 21.57 USD |
-0.34
|
$1.21T 8.18B USD | $915.1K 6.18K USD | $3,162 21.34 USD | $3,234 21.83 USD | $1.21T 8.18B USD | 22.64 | $141.06 0.95 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $8,750 59.06 USD |
+15.06
|
$1.18T 7.98B USD | $71K 479.27 USD | $6,801 45.91 USD | $8,751 59.07 USD | $1.18T 7.98B USD | 62.78 | $139.37 0.94 USD | |
| SCSK Corporation 9719.T | $3,657 24.69 USD |
-1.77
|
$1.14T 7.71B USD | $905.9K 6.12K USD | $3,636 24.54 USD | $3,723 25.13 USD | $1.14T 7.71B USD | 27.28 | $134.03 0.9 USD | |
| Lasertec Corporation 6920.T | $12,190 82.29 USD |
-2.71
|
$1.13T 7.63B USD | $1.63M 11.03K USD | $11,860 80.06 USD | $12,340 83.3 USD | $1.13T 7.63B USD | 13.72 | $888.38 6 USD | |
| TIS Inc. 3626.T | $4,071 27.48 USD |
-1
|
$945.64B 6.38B USD | $111.4K 751.98 USD | $4,019 27.13 USD | $4,074 27.5 USD | $945.64B 6.38B USD | 18.67 | $217.95 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,492 64.07 USD |
-3.15
|
$921.94B 6.22B USD | $343.7K 2.32K USD | $9,303 62.8 USD | $9,559 64.53 USD | $921.94B 6.22B USD | 9.67 | $981.08 6.62 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,063 13.93 USD |
-5.28
|
$828.47B 5.59B USD | $195.3K 1.32K USD | $2,048.5 13.83 USD | $2,068.5 13.96 USD | $828.47B 5.59B USD | 13.17 | $156.6 1.06 USD | |
| OMRON Corporation 6645.T | $4,110 27.74 USD |
-3.11
|
$809.24B 5.46B USD | $213.5K 1.44K USD | $4,094 27.64 USD | $4,144 27.97 USD | $809.24B 5.46B USD | 108.87 | $37.75 0.25 USD | |
| Seiko Epson Corporation 6724.T | $2,195.5 14.82 USD |
-5.91
|
$703.32B 4.75B USD | $159.7K 1.08K USD | $2,195 14.82 USD | $2,235.5 15.09 USD | $703.32B 4.75B USD | 12.56 | $174.78 1.18 USD | |
| Sharp Corporation 6753.T | $888.8 6 USD |
-3.23
|
$577.1B 3.9B USD | $394.3K 2.66K USD | $878 5.93 USD | $892.3 6.02 USD | $577.1B 3.9B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,959 26.72 USD |
-3.53
|
$552.72B 3.73B USD | $288.1K 1.94K USD | $3,821 25.79 USD | $3,971 26.81 USD | $552.72B 3.73B USD | 19.17 | $206.45 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,365 9.21 USD |
-3.16
|
$534.9B 3.61B USD | $1.03M 6.94K USD | $1,348 9.1 USD | $1,374 9.27 USD | $534.9B 3.61B USD | 60.53 | $22.55 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,470.5 9.93 USD |
-1.47
|
$445.9B 3.01B USD | $1.78M 12.02K USD | $1,466 9.9 USD | $1,511.5 10.2 USD | $445.9B 3.01B USD | 22.27 | $66.03 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $1,918 12.95 USD |
-1.39
|
$347.49B 2.35B USD | $111.7K 754.01 USD | $1,882 12.7 USD | $1,926 13 USD | $347.49B 2.35B USD | 47.68 | $40.22 0.27 USD | |
| Sumco Corporation 3436.T | $966.5 6.52 USD |
-4.73
|
$337.99B 2.28B USD | $2.29M 15.46K USD | $946.2 6.39 USD | $968 6.53 USD | $337.99B 2.28B USD | 16.99 | $56.88 0.38 USD | |
| SHIFT Inc. 3697.T | $1,185 8 USD |
-3.34
|
$311.75B 2.1B USD | $1.39M 9.4K USD | $1,147 7.74 USD | $1,196 8.07 USD | $311.75B 2.1B USD | 52.06 | $22.76 0.15 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,371.5 16.01 USD |
-6.23
|
$295.8B 2B USD | $532.2K 3.59K USD | $2,310.5 15.6 USD | $2,386 16.11 USD | $295.8B 2B USD | 25.20 | $94.08 0.64 USD | |
| Dexerials Corporation 4980.T | $1,728 11.66 USD |
-4.4
|
$290.33B 1.96B USD | $255K 1.72K USD | $1,674 11.3 USD | $1,732.5 11.69 USD | $290.33B 1.96B USD | 11.06 | $156.23 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,404.5 9.48 USD |
-4.23
|
$288.84B 1.95B USD | $239.1K 1.61K USD | $1,398.5 9.44 USD | $1,419 9.58 USD | $288.84B 1.95B USD | 597.65 | $2.35 0.02 USD | |
| Rorze Corporation 6323.T | $1,325 8.94 USD |
-6.88
|
$233.67B 1.58B USD | $464.7K 3.14K USD | $1,300 8.78 USD | $1,335.5 9.01 USD | $233.67B 1.58B USD | 9.82 | $134.88 0.91 USD | |
| Anritsu Corporation 6754.T | $1,336.5 9.02 USD |
-2.02
|
$174.33B 1.18B USD | $149.6K 1.01K USD | $1,306 8.82 USD | $1,349 9.11 USD | $174.33B 1.18B USD | 20.33 | $65.74 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,540 23.9 USD |
-1.94
|
$141.6B 955.86M USD | $307.2K 2.07K USD | $3,380 22.82 USD | $3,545 23.93 USD | $141.6B 955.86M USD | 67.72 | $52.27 0.35 USD | |
| Appier Group, Inc. 4180.T | $1,329 8.97 USD |
+1.14
|
$135.15B 912.27M USD | $637.4K 4.3K USD | $1,308 8.83 USD | $1,344 9.07 USD | $135.15B 912.27M USD | 46.61 | $28.51 0.19 USD | |
| Systena Corporation 2317.T | $355 2.4 USD |
-1.39
|
$126.9B 856.59M USD | $1.25M 8.41K USD | $352 2.38 USD | $361 2.44 USD | $126.9B 856.59M USD | 15.98 | $22.21 0.15 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,170 21.4 USD |
-5.37
|
$122.81B 828.98M USD | $507.8K 3.43K USD | $3,070 20.72 USD | $3,195 21.57 USD | $122.81B 828.98M USD | 13.87 | $228.48 1.54 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,600 17.55 USD |
-0.73
|
$122.62B 827.74M USD | $836.4K 5.65K USD | $2,592 17.5 USD | $2,640 17.82 USD | $122.62B 827.74M USD | 9.79 | $265.46 1.79 USD | |
| Mitsui High-tec, Inc. 6966.T | $655 4.42 USD |
-4.23
|
$119.7B 808.02M USD | $396.2K 2.67K USD | $645 4.35 USD | $658 4.44 USD | $119.7B 808.02M USD | 9.79 | $66.87 0.45 USD | |
| TOWA Corporation 6315.T | $1,362 9.19 USD |
-4.69
|
$102.16B 689.6M USD | $782.1K 5.28K USD | $1,332 8.99 USD | $1,366 9.22 USD | $102.16B 689.6M USD | 12.04 | $113.1 0.76 USD | |
| Infomart Corporation 2492.T | $342 2.31 USD |
-3.66
|
$77.39B 522.44M USD | $352.6K 2.38K USD | $334 2.25 USD | $344 2.32 USD | $77.39B 522.44M USD | 117.93 | $2.9 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
+6.25
|
$65.97B 445.29M USD | $44.95M 303.46K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $394 2.66 USD |
-2.48
|
$45.11B 304.5M USD | $869.7K 5.87K USD | $384 2.59 USD | $395 2.67 USD | $45.11B 304.5M USD | 134.93 | $2.92 0.02 USD | |
| PLAID,Inc. 4165.T | $1,006 6.79 USD |
-1.66
|
$40.78B 275.27M USD | $418.5K 2.82K USD | $946 6.39 USD | $1,012 6.83 USD | $40.78B 275.27M USD | 65.15 | $15.44 0.1 USD | |
| Sourcenext Corporation 4344.T | $206 1.39 USD |
-3.74
|
$28.04B 189.31M USD | $493.3K 3.33K USD | $200 1.35 USD | $207 1.4 USD | $28.04B 189.31M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $380 2.57 USD |
-5.46
|
$27.08B 182.77M USD | $405.1K 2.73K USD | $375 2.53 USD | $381 2.57 USD | $27.08B 182.77M USD | 4.32 | $87.8 0.59 USD | |
| ExaWizards Inc. 4259.T | $296 2 USD |
-1.66
|
$24.47B 165.2M USD | $487.8K 3.29K USD | $284 1.92 USD | $296 2 USD | $24.47B 165.2M USD | 0 | -$3.97 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $157 1.06 USD |
-3.09
|
$16.9B 114.09M USD | $406.3K 2.74K USD | $153 1.03 USD | $157 1.06 USD | $16.9B 114.09M USD | 4.76 | $32.96 0.22 USD | |
| ACSL Ltd. 6232.T | $1,041 7.03 USD |
-3.96
|
$15.54B 104.92M USD | $267.2K 1.8K USD | $999 6.74 USD | $1,057 7.14 USD | $15.54B 104.92M USD | 0 | -$191.9 -1.2 USD | |
| Environment Friendly Holdings Corp. 3777.T | $37 0.25 USD |
-2.56
|
$10.72B 72.37M USD | $692.9K 4.68K USD | $36 0.24 USD | $38 0.26 USD | $10.72B 72.37M USD | 0 | -$0.19 -0.001 USD | |
| Kuramoto Co., Ltd. 5216.T | $215 1.45 USD |
-4
|
$10.22B 68.99M USD | $277.4K 1.87K USD | $210 1.42 USD | $216 1.46 USD | $10.22B 68.99M USD | 0 | -$9.72 -0.06 USD | |
| CAICA DIGITAL Inc. 2315.T | $62 0.42 USD |
-4.62
|
$8.46B 57.09M USD | $3.62M 24.44K USD | $62 0.42 USD | $66 0.45 USD | $8.46B 57.09M USD | 0 | -$0.89 -0.006 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $94 0.63 USD |
-6.93
|
$7.64B 51.6M USD | $8.91M 60.12K USD | $92 0.62 USD | $99 0.67 USD | $7.64B 51.6M USD | 0 | -$17.6 -0.1 USD | |
| SystemSoft Corporation 7527.T | $72 0.49 USD |
-1.39
|
$6.11B 41.22M USD | $824K 5.56K USD | $69 0.47 USD | $72 0.49 USD | $6.11B 41.22M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $132 0.89 USD |
-5.71
|
$5.01B 33.85M USD | $180.7K 1.22K USD | $131 0.88 USD | $134 0.9 USD | $5.01B 33.85M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $106 0.72 USD |
-2.75
|
$4.63B 31.23M USD | $457K 3.08K USD | $101 0.68 USD | $106 0.72 USD | $4.63B 31.23M USD | 0 | -$12.59 -0.08 USD | |
| GiG Works Inc. 2375.T | $221 1.49 USD |
-3.07
|
$4.38B 29.59M USD | $82.4K 556.22 USD | $215 1.45 USD | $222 1.5 USD | $4.38B 29.59M USD | 0 | -$36.65 -0.2 USD | |
| Kushim, Inc. 2345.T | $196 1.32 USD |
-3.45
|
$3.47B 23.44M USD | $189.9K 1.28K USD | $188 1.27 USD | $197 1.33 USD | $3.47B 23.44M USD | 0 | -$217.8 -1.4 USD | |
| ReYuu Japan Inc. 9425.T | $601 4.06 USD |
-0.33
|
$3.28B 22.11M USD | $46.7K 315.24 USD | $579 3.91 USD | $610 4.12 USD | $3.28B 22.11M USD | 0 | -$15.33 -0.1 USD | |
| Softfront Holdings 2321.T | $100 0.68 USD |
-2.91
|
$3.09B 20.84M USD | $316.5K 2.14K USD | $96 0.65 USD | $100 0.68 USD | $3.09B 20.84M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $53 0.36 USD |
0
|
$2.47B 16.69M USD | $1.42M 9.59K USD | $52 0.35 USD | $54 0.36 USD | $2.47B 16.69M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $227 1.53 USD |
-2.58
|
$2.23B 15.03M USD | $147.4K 994.99 USD | $217 1.46 USD | $231 1.56 USD | $2.23B 15.03M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $148 1 USD |
-1.33
|
$1.92B 12.99M USD | $172.1K 1.16K USD | $147 0.99 USD | $152 1.03 USD | $1.92B 12.99M USD | 0 | -$23.01 -0.1 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
-2.94
|
$1.2B 8.1M USD | $1.26M 8.48K USD | $31 0.21 USD | $33 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $55,980 377.88 USD |
-3.18
|
$13.58T 91.65B USD | $171.9K 1.16K USD | $54,720 369.38 USD | $56,210 379.43 USD | $13.58T 91.65B USD | 34.33 | $1.63K 11.01 USD | |
| Oracle Corporation Japan 4716.T | $15,315 103.38 USD |
-1.48
|
$1.96T 13.23B USD | $22.1K 149.18 USD | $15,010 101.32 USD | $15,375 103.79 USD | $1.96T 13.23B USD | 32.59 | $469.88 3.17 USD | |
| Trend Micro Incorporated 4704.T | $9,603 64.82 USD |
-2.57
|
$1.26T 8.51B USD | $118.8K 801.93 USD | $9,550 64.47 USD | $9,704 65.5 USD | $1.26T 8.51B USD | 37.29 | $257.51 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,573 24.12 USD |
-3.43
|
$1.05T 7.06B USD | $100.6K 679.08 USD | $3,551 23.97 USD | $3,591 24.24 USD | $1.05T 7.06B USD | 19.43 | $183.89 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,734 25.21 USD |
-1.68
|
$683.22B 4.61B USD | $34.3K 231.53 USD | $3,656 24.68 USD | $3,741 25.25 USD | $683.22B 4.61B USD | 23.44 | $159.25 1.07 USD | |
| Fuji Soft Incorporated 9749.T | $9,811 66.23 USD |
-0.15
|
$618.3B 4.17B USD | $5.9K 39.83 USD | $9,806 66.19 USD | $9,820 66.29 USD | $618.3B 4.17B USD | 29.35 | $334.22 2.26 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,772 52.46 USD |
-1.28
|
$589.49B 3.98B USD | $44.9K 303.09 USD | $7,641 51.58 USD | $7,840 52.92 USD | $589.49B 3.98B USD | 30.09 | $258.21 1.74 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,455 111.08 USD |
-3.63
|
$556.76B 3.76B USD | $16.9K 114.08 USD | $16,385 110.6 USD | $16,565 111.82 USD | $556.76B 3.76B USD | 16.68 | $986.36 6.66 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,244 48.9 USD |
-0.33
|
$544.57B 3.68B USD | $118.7K 801.26 USD | $7,172 48.41 USD | $7,320 49.41 USD | $544.57B 3.68B USD | 34.25 | $211.5 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,524 30.54 USD |
-2.08
|
$447.76B 3.02B USD | $40.3K 272.04 USD | $4,477 30.22 USD | $4,536 30.62 USD | $447.76B 3.02B USD | 18.37 | $246.25 1.66 USD | |
| HORIBA, Ltd. 6856.T | $9,515 64.23 USD |
-3.98
|
$403.25B 2.72B USD | $40.7K 274.74 USD | $9,351 63.12 USD | $9,566 64.57 USD | $403.25B 2.72B USD | 11.95 | $795.69 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,170 41.65 USD |
+0.82
|
$401.51B 2.71B USD | $137.2K 926.14 USD | $6,130 41.38 USD | $6,220 41.99 USD | $401.51B 2.71B USD | 26.53 | $232.56 1.57 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,159 21.32 USD |
+1.48
|
$377.63B 2.55B USD | $512.5K 3.46K USD | $3,121 21.07 USD | $3,190 21.53 USD | $377.63B 2.55B USD | 16.88 | $187.09 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $29,360 198.19 USD |
-3.74
|
$362.3B 2.45B USD | $26.5K 178.88 USD | $28,695 193.7 USD | $29,455 198.83 USD | $362.3B 2.45B USD | 19.48 | $1.51K 10.17 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Topcon Corporation 7732.T | $3,247 21.92 USD |
-0.03
|
$342.27B 2.31B USD | $310.8K 2.1K USD | $3,245 21.9 USD | $3,250 21.94 USD | $342.27B 2.31B USD | 199.93 | $16.24 0.11 USD | |
| Macnica Holdings, Inc. 3132.T | $1,857.5 12.54 USD |
-1.72
|
$331.41B 2.24B USD | $182K 1.23K USD | $1,812.5 12.23 USD | $1,864.5 12.59 USD | $331.41B 2.24B USD | 9.41 | $197.32 1.33 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $7,999 54 USD |
+2.38
|
$323.63B 2.18B USD | $330K 2.23K USD | $7,835 52.89 USD | $8,042 54.29 USD | $323.63B 2.18B USD | 12.13 | $659.42 4.45 USD | |
| Amano Corporation 6436.T | $3,912 26.41 USD |
-0.28
|
$278.87B 1.88B USD | $126K 850.54 USD | $3,874 26.15 USD | $3,931 26.54 USD | $278.87B 1.88B USD | 17.21 | $227.29 1.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,445 23.25 USD |
-1.29
|
$275.09B 1.86B USD | $299.7K 2.02K USD | $3,438 23.21 USD | $3,501 23.63 USD | $275.09B 1.86B USD | 24.33 | $141.59 0.96 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,148 7.75 USD |
-4.13
|
$263.55B 1.78B USD | $526.8K 3.56K USD | $1,137.5 7.68 USD | $1,152.5 7.78 USD | $263.55B 1.78B USD | 42.61 | $26.94 0.18 USD | |
| NSD Co., Ltd. 9759.T | $3,274 22.1 USD |
-0.64
|
$250.34B 1.69B USD | $34.1K 230.18 USD | $3,233 21.82 USD | $3,279 22.13 USD | $250.34B 1.69B USD | 22.62 | $144.72 0.98 USD | |
| Sansan, Inc. 4443.T | $1,894 12.79 USD |
+4.18
|
$238.88B 1.61B USD | $653.7K 4.41K USD | $1,849 12.48 USD | $1,894 12.79 USD | $238.88B 1.61B USD | 221.77 | $8.54 0.06 USD | |
| ULVAC, Inc. 6728.T | $4,809 32.46 USD |
-5.65
|
$237.01B 1.6B USD | $56.8K 383.42 USD | $4,747 32.04 USD | $4,834 32.63 USD | $237.01B 1.6B USD | 9.96 | $482.69 3.26 USD | |
| JEOL Ltd. 6951.T | $4,594 31.01 USD |
-0.39
|
$234.93B 1.59B USD | $199K 1.34K USD | $4,573 30.87 USD | $4,615 31.15 USD | $234.93B 1.59B USD | 7.45 | $616.16 4.16 USD | |
| JustSystems Corporation 4686.T | $3,375 22.78 USD |
0
|
$216.76B 1.46B USD | $99.4K 670.98 USD | $3,340 22.55 USD | $3,435 23.19 USD | $216.76B 1.46B USD | 17.95 | $187.99 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,406 16.24 USD |
-3.28
|
$216.11B 1.46B USD | $60.8K 410.42 USD | $2,387 16.11 USD | $2,419 16.33 USD | $216.11B 1.46B USD | 9.30 | $258.55 1.75 USD | |
| Money Forward, Inc. 3994.T | $3,830 25.85 USD |
-0.8
|
$210.88B 1.42B USD | $91.8K 619.68 USD | $3,755 25.35 USD | $3,851 26 USD | $210.88B 1.42B USD | 0 | -$116.2 -0.7 USD | |
| freee K.K. 4478.T | $3,545 23.93 USD |
-0.42
|
$208.86B 1.41B USD | $62.8K 423.92 USD | $3,400 22.95 USD | $3,575 24.13 USD | $208.86B 1.41B USD | 0 | -$53.92 -0.3 USD | |
| Digital Garage, Inc. 4819.T | $4,470 30.17 USD |
-1.54
|
$204.82B 1.38B USD | $28.6K 193.06 USD | $4,365 29.46 USD | $4,470 30.17 USD | $204.82B 1.38B USD | 35.68 | $125.26 0.85 USD | |
| TKC Corporation 9746.T | $3,780 25.52 USD |
-2.95
|
$193.87B 1.31B USD | $54.4K 367.22 USD | $3,755 25.35 USD | $3,840 25.92 USD | $193.87B 1.31B USD | 17.34 | $217.95 1.47 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,830 46.1 USD |
+3.02
|
$175.25B 1.18B USD | $139.5K 941.66 USD | $6,650 44.89 USD | $6,880 46.44 USD | $175.25B 1.18B USD | 14.11 | $483.99 3.27 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,275 49.11 USD |
-3.96
|
$170.71B 1.15B USD | $91.6K 618.33 USD | $7,215 48.7 USD | $7,357 49.66 USD | $170.71B 1.15B USD | 4.55 | $1.6K 10.78 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||