Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (594)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (594)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advantest Corporation
6857.T
JP
|
¥34,500 212.73 USD |
+0.47
|
¥25T 153.58B USD | ¥9M 57.28K USD | ¥34,050 209.96 USD | ¥35,610 219.58 USD | ¥25T 153.58B USD | 64.35 | ¥536 3.31 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,998 24.65 USD |
+2.94
|
¥23T 143.93B USD | ¥10M 61.86K USD | ¥3,899 24.04 USD | ¥4,036 24.89 USD | ¥23T 143.93B USD | 21.32 | ¥187 1.16 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,899 42.54 USD |
+2.22
|
¥12T 76.99B USD | ¥12M 77.1K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥12T 76.99B USD | 60.06 | ¥115 0.71 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,945 24.33 USD |
-0.45
|
¥9T 56.8B USD | ¥6M 37.96K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 56.8B USD | 39.10 | ¥101 0.62 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,544 28.02 USD |
+6.04
|
¥8T 48.38B USD | ¥6M 34.08K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 48.38B USD | 25.13 | ¥181 1.11 USD | ||
NEC Corporation
6701.T
JP
|
¥5,489 33.85 USD |
+4.75
|
¥7T 44.89B USD | ¥5M 31.42K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.89B USD | 24.18 | ¥227 1.4 USD | ||
Disco Corporation
6146.T
JP
|
¥53,320 328.78 USD |
+0.26
|
¥6T 35.66B USD | ¥1M 6.72K USD | ¥52,360 322.86 USD | ¥54,050 333.28 USD | ¥6T 35.66B USD | 43.40 | ¥1K 7.57 USD | ||
TDK Corporation
6762.T
JP
|
¥2,946 18.16 USD |
+1.45
|
¥6T 34.47B USD | ¥5M 28.97K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.47B USD | 17.55 | ¥168 1.03 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,992 18.45 USD |
-0.71
|
¥5T 33.72B USD | ¥8M 50.11K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥5T 33.72B USD | 17.96 | ¥167 1.03 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,564 58.97 USD |
+3.81
|
¥5T 33.34B USD | ¥11M 67.8K USD | ¥8,994 55.46 USD | ¥9,763 60.2 USD | ¥5T 33.34B USD | 82.17 | ¥116 0.72 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,575 65.21 USD |
+2.03
|
¥5T 29.6B USD | ¥6M 35.97K USD | ¥10,250 63.2 USD | ¥10,640 65.61 USD | ¥5T 29.6B USD | 42.33 | ¥250 1.54 USD | ||
Canon Inc.
7751.T
JP
|
¥4,819 29.71 USD |
+1.01
|
¥4T 24.8B USD | ¥1M 8.82K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.8B USD | 12.18 | ¥396 2.44 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,310 254.72 USD |
+5.33
|
¥4T 22.85B USD | ¥3M 21.15K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.85B USD | 55.42 | ¥745 4.6 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,131 37.8 USD |
+7.13
|
¥3T 21.17B USD | ¥2M 12.63K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 21.17B USD | 184.39 | ¥33 0.21 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,795 85.06 USD |
+1.7
|
¥3T 16.08B USD | ¥1M 6.54K USD | ¥13,415 82.72 USD | ¥13,940 85.96 USD | ¥3T 16.08B USD | 31.70 | ¥435 2.68 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,848 36.06 USD |
+5.2
|
¥3T 15.48B USD | ¥904K 5.58K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥3T 15.48B USD | 31.88 | ¥183 1.13 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,265 26.3 USD |
+3.49
|
¥2T 9.97B USD | ¥474K 2.92K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.97B USD | 24.16 | ¥176 1.09 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,111 25.35 USD |
+1.16
|
¥2T 9.79B USD | ¥2M 9.91K USD | ¥3,988 24.59 USD | ¥4,161 25.66 USD | ¥2T 9.79B USD | 0 | -¥352 -2.1 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,284 20.25 USD |
+0.98
|
¥1T 8.13B USD | ¥1M 7.63K USD | ¥3,235 19.95 USD | ¥3,307 20.39 USD | ¥1T 8.13B USD | 13.09 | ¥251 1.55 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,945 61.32 USD |
+0.82
|
¥1T 8.12B USD | ¥18M 111.89K USD | ¥9,558 58.94 USD | ¥10,265 63.3 USD | ¥1T 8.12B USD | 82.30 | ¥121 0.75 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,396 27.11 USD |
+2.69
|
¥1T 7.83B USD | ¥422K 2.6K USD | ¥4,319 26.63 USD | ¥4,407 27.17 USD | ¥1T 7.83B USD | 19.63 | ¥224 1.38 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,885 36.29 USD |
+0.1
|
¥1T 7.14B USD | ¥535K 3.3K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.14B USD | 30.47 | ¥193 1.19 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,342 20.61 USD |
+2.08
|
¥1T 6.55B USD | ¥420K 2.59K USD | ¥3,274 20.19 USD | ¥3,344 20.62 USD | ¥1T 6.55B USD | 60.98 | ¥55 0.34 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,308 51.23 USD |
+2.23
|
¥997B 6.15B USD | ¥331K 2.04K USD | ¥8,125 50.1 USD | ¥8,395 51.76 USD | ¥997B 6.15B USD | 24.82 | ¥335 2.06 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,379 45.5 USD |
+4.37
|
¥958B 5.91B USD | ¥1M 6.9K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥958B 5.91B USD | 28.73 | ¥257 1.58 USD | ||
TISI Inc.
3626.T
JP
|
¥4,442 27.39 USD |
+3.91
|
¥932B 5.75B USD | ¥371K 2.29K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥932B 5.75B USD | 20.70 | ¥215 1.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,664 16.43 USD |
+0.43
|
¥932B 5.74B USD | ¥7M 42.01K USD | ¥2,644 16.31 USD | ¥2,740 16.9 USD | ¥932B 5.74B USD | 0 | -¥68 -0.4 USD | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,477 27.61 USD |
-0.44
|
¥799B 4.93B USD | ¥881K 5.43K USD | ¥4,440 27.38 USD | ¥4,659 28.73 USD | ¥799B 4.93B USD | 23.78 | ¥188 1.16 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,454 27.46 USD |
-0.49
|
¥772B 4.76B USD | ¥3M 17.45K USD | ¥4,326 26.67 USD | ¥4,556 28.09 USD | ¥772B 4.76B USD | 36.11 | ¥123 0.76 USD | ||
Hamamatsu Photonics K.K.
6965.T
JP
|
¥2,200 13.57 USD |
+0.89
|
¥635B 3.92B USD | ¥730K 4.5K USD | ¥2,160 13.32 USD | ¥2,213 13.65 USD | ¥635B 3.92B USD | 40.75 | ¥54 0.33 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,872 17.71 USD |
+0.21
|
¥561B 3.46B USD | ¥485K 2.99K USD | ¥2,868 17.68 USD | ¥2,873 17.72 USD | ¥561B 3.46B USD | 31.90 | ¥90 0.56 USD | ||
Dexerials Corporation
4980.T
JP
|
¥3,313 20.43 USD |
+0.39
|
¥555B 3.42B USD | ¥946K 5.83K USD | ¥3,235 19.95 USD | ¥3,400 20.96 USD | ¥555B 3.42B USD | 22.04 | ¥150 0.93 USD | ||
Micronics Japan Co., Ltd.
6871.T
JP
|
¥13,470 83.06 USD |
+2.2
|
¥522B 3.22B USD | ¥714K 4.4K USD | ¥13,110 80.84 USD | ¥13,780 84.97 USD | ¥522B 3.22B USD | 28.56 | ¥472 2.91 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,289 14.11 USD |
+3.41
|
¥502B 3.1B USD | ¥372K 2.29K USD | ¥2,226 13.73 USD | ¥2,294 14.14 USD | ¥502B 3.1B USD | 29.06 | ¥79 0.49 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥9,190 56.67 USD |
+1.77
|
¥494B 3.05B USD | ¥1M 6.34K USD | ¥8,760 54.02 USD | ¥9,260 57.1 USD | ¥494B 3.05B USD | 16.87 | ¥545 3.36 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,191 7.34 USD |
+4.43
|
¥422B 2.6B USD | ¥1M 8K USD | ¥1,183 7.29 USD | ¥1,216 7.5 USD | ¥422B 2.6B USD | 17.29 | ¥69 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,120 13.08 USD |
+0.69
|
¥406B 2.5B USD | ¥393K 2.42K USD | ¥2,106 12.99 USD | ¥2,148 13.24 USD | ¥406B 2.5B USD | 16.67 | ¥127 0.78 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,082 19 USD |
-0.16
|
¥394B 2.43B USD | ¥693K 4.27K USD | ¥3,010 18.56 USD | ¥3,093 19.07 USD | ¥394B 2.43B USD | 29.88 | ¥103 0.64 USD | ||
Sharp Corporation
6753.T
JP
|
¥594 3.66 USD |
+2.1
|
¥385B 2.38B USD | ¥1M 7.53K USD | ¥589 3.63 USD | ¥598 3.69 USD | ¥385B 2.38B USD | 16.48 | ¥36 0.22 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,285 7.92 USD |
+6.82
|
¥288B 1.77B USD | ¥638K 3.94K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥288B 1.77B USD | 28.03 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
+16.52
|
¥270B 1.67B USD | ¥7M 41.99K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥270B 1.67B USD | 41.32 | ¥26 0.16 USD | ||
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,860 36.13 USD |
-1.35
|
¥262B 1.62B USD | ¥573K 3.54K USD | ¥5,760 35.52 USD | ¥6,120 37.74 USD | ¥262B 1.62B USD | 40.87 | ¥143 0.88 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,037 12.56 USD |
+7.05
|
¥255B 1.57B USD | ¥1M 6.95K USD | ¥1,953 12.04 USD | ¥2,067 12.75 USD | ¥255B 1.57B USD | 38.84 | ¥52 0.32 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,630 22.38 USD |
-1.36
|
¥238B 1.47B USD | ¥677K 4.17K USD | ¥3,600 22.2 USD | ¥3,715 22.91 USD | ¥238B 1.47B USD | 26.15 | ¥139 0.86 USD | ||
Future Corporation
4722.T
JP
|
¥2,429 14.98 USD |
+0.12
|
¥215B 1.33B USD | ¥98K 604.28 USD | ¥2,426 14.96 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.50 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥791 4.88 USD |
+8.21
|
¥211B 1.3B USD | ¥2M 10.68K USD | ¥755 4.66 USD | ¥802 4.95 USD | ¥211B 1.3B USD | 84.87 | ¥9 0.06 USD | ||
Systena Corporation
2317.T
JP
|
¥464 2.86 USD |
+5.69
|
¥166B 1.02B USD | ¥1M 8.58K USD | ¥443 2.73 USD | ¥465 2.87 USD | ¥166B 1.02B USD | 14.50 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,141 13.2 USD |
+0.99
|
¥161B 990.55M USD | ¥2M 12.87K USD | ¥2,078 12.81 USD | ¥2,176 13.42 USD | ¥161B 990.55M USD | 27.03 | ¥79 0.49 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥857 5.28 USD |
+1.18
|
¥157B 965.72M USD | ¥1M 6.86K USD | ¥845 5.21 USD | ¥868 5.35 USD | ¥157B 965.72M USD | 17.59 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥509 3.14 USD |
+3.03
|
¥155B 954.9M USD | ¥594K 3.67K USD | ¥496 3.06 USD | ¥514 3.17 USD | ¥155B 954.9M USD | 23.11 | ¥22 0.14 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,332 14.38 USD |
-0.21
|
¥152B 938.05M USD | ¥229K 1.41K USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥152B 938.05M USD | 22.75 | ¥102 0.63 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,424 8.78 USD |
+6.35
|
¥145B 896.58M USD | ¥766K 4.72K USD | ¥1,369 8.44 USD | ¥1,447 8.92 USD | ¥145B 896.58M USD | 44.38 | ¥32 0.2 USD | ||
Japan Display Inc.
6740.T
JP
|
¥34 0.21 USD |
0
|
¥145B 894.29M USD | ¥10M 61.07K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥145B 894.29M USD | 0 | -¥0 -0.002 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,305 20.38 USD |
+3.93
|
¥132B 815.67M USD | ¥370K 2.28K USD | ¥3,250 20.04 USD | ¥3,375 20.81 USD | ¥132B 815.67M USD | 104.42 | ¥32 0.2 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,830 42.11 USD |
+1.19
|
¥128B 792.25M USD | ¥1M 7.47K USD | ¥6,670 41.13 USD | ¥7,080 43.66 USD | ¥128B 792.25M USD | 44.07 | ¥155 0.96 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥524 3.23 USD |
+5.87
|
¥95B 585.42M USD | ¥676K 4.17K USD | ¥508 3.13 USD | ¥539 3.32 USD | ¥95B 585.42M USD | 52.45 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,019 12.45 USD |
+3.44
|
¥84B 520.89M USD | ¥721K 4.45K USD | ¥1,954 12.05 USD | ¥2,048 12.63 USD | ¥84B 520.89M USD | 0 | -¥7 -0.04 USD | ||
KOA Corporation
6999.T
JP
|
¥2,183 13.46 USD |
+0.97
|
¥81B 499.89M USD | ¥206K 1.27K USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥81B 499.89M USD | 20.51 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥839 5.17 USD |
+5.93
|
¥80B 493.01M USD | ¥768K 4.74K USD | ¥802 4.95 USD | ¥846 5.22 USD | ¥80B 493.01M USD | 48.02 | ¥17 0.11 USD | ||
Tamura Corporation
6768.T
JP
|
¥892 5.5 USD |
+0.11
|
¥71B 437.69M USD | ¥260K 1.61K USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥71B 437.69M USD | 53.63 | ¥17 0.1 USD | ||
|
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥2,889 17.81 USD |
-0.1
|
¥66B 408.47M USD | ¥210K 1.29K USD | ¥2,864 17.66 USD | ¥2,978 18.36 USD | ¥66B 408.47M USD | 31.17 | ¥93 0.57 USD | ||
|
CMK Corporation
6958.T
JP
|
¥781 4.82 USD |
+0.9
|
¥56B 343.33M USD | ¥227K 1.4K USD | ¥774 4.77 USD | ¥793 4.89 USD | ¥56B 343.33M USD | 14.69 | ¥53 0.33 USD | ||
|
Datasection Inc.
3905.T
JP
|
¥1,347 8.31 USD |
+2.05
|
¥50B 311.15M USD | ¥2M 9.3K USD | ¥1,315 8.11 USD | ¥1,361 8.39 USD | ¥50B 311.15M USD | 8.17 | ¥165 1.02 USD | ||
Nippon Chemi-Con Corporation
6997.T
JP
|
¥1,815 11.19 USD |
-2.21
|
¥50B 306.42M USD | ¥420K 2.59K USD | ¥1,800 11.1 USD | ¥1,882 11.6 USD | ¥50B 306.42M USD | 18.08 | ¥100 0.62 USD | ||
BASE,Inc.
4477.T
JP
|
¥374 2.31 USD |
-2.09
|
¥43B 265.58M USD | ¥457K 2.82K USD | ¥371 2.29 USD | ¥387 2.39 USD | ¥43B 265.58M USD | 20.06 | ¥19 0.11 USD | ||
Cyber Security Cloud, Inc.
4493.T
JP
|
¥3,480 21.46 USD |
+10.65
|
¥35B 216.72M USD | ¥4M 27.6K USD | ¥3,270 20.16 USD | ¥3,720 22.94 USD | ¥35B 216.72M USD | 43.42 | ¥80 0.49 USD | ||
|
Future Innovation Group, Inc.
4392.T
JP
|
¥856 5.28 USD |
-2.06
|
¥30B 185.55M USD | ¥500K 3.09K USD | ¥852 5.25 USD | ¥877 5.41 USD | ¥30B 185.55M USD | 37.08 | ¥23 0.14 USD | ||
Cybertrust Japan Co., Ltd.
4498.T
JP
|
¥1,777 10.96 USD |
+16.77
|
¥29B 179.3M USD | ¥7M 42.08K USD | ¥1,570 9.68 USD | ¥1,886 11.63 USD | ¥29B 179.3M USD | 32.81 | ¥54 0.33 USD | ||
|
eole Inc.
2334.T
JP
|
¥554 3.42 USD |
-0.72
|
¥24B 145.7M USD | ¥817K 5.04K USD | ¥542 3.34 USD | ¥579 3.57 USD | ¥24B 145.7M USD | 0 | -¥14 -0.08 USD | ||
YE DIGITAL Corporation
2354.T
JP
|
¥1,069 6.59 USD |
+1.81
|
¥19B 117.5M USD | ¥98K 601.82 USD | ¥1,048 6.46 USD | ¥1,073 6.62 USD | ¥19B 117.5M USD | 17.95 | ¥60 0.37 USD | ||
|
Environment Friendly Holdings Corp.
3777.T
JP
|
¥47 0.29 USD |
0
|
¥17B 104.23M USD | ¥812K 5.01K USD | ¥46 0.28 USD | ¥48 0.3 USD | ¥17B 104.23M USD | 235.00 | ¥0 0.001 USD | ||
|
Aisan Technology Co.,Ltd.
4667.T
JP
|
¥973 6 USD |
+1.35
|
¥15B 95.04M USD | ¥83K 513.64 USD | ¥942 5.81 USD | ¥989 6.1 USD | ¥15B 95.04M USD | 33.72 | ¥29 0.18 USD | ||
|
Sourcenext Corporation
4344.T
JP
|
¥99 0.61 USD |
-6.6
|
¥14B 84.43M USD | ¥3M 17.45K USD | ¥98 0.6 USD | ¥102 0.63 USD | ¥14B 84.43M USD | 0 | -¥16 -0.1 USD | ||
|
ENECHANGE Ltd.
4169.T
JP
|
¥271 1.67 USD |
+2.65
|
¥11B 66.32M USD | ¥165K 1.02K USD | ¥263 1.62 USD | ¥272 1.68 USD | ¥11B 66.32M USD | 33.62 | ¥8 0.05 USD | ||
CAICA DIGITAL Inc.
2315.T
JP
|
¥61 0.38 USD |
+3.39
|
¥11B 64.8M USD | ¥3M 19.45K USD | ¥60 0.37 USD | ¥62 0.38 USD | ¥11B 64.8M USD | 0 | -¥4 -0.02 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥145 0.89 USD |
+43.56
|
¥9B 52.62M USD | ¥31M 188.6K USD | ¥112 0.69 USD | ¥148 0.91 USD | ¥9B 52.62M USD | 0 | -¥33 -0.2 USD | ||
WITZ Corporation
4440.T
JP
|
¥1,946 12 USD |
+3.79
|
¥8B 47.99M USD | ¥80K 492.67 USD | ¥1,890 11.65 USD | ¥1,987 12.25 USD | ¥8B 47.99M USD | 16.72 | ¥116 0.72 USD | ||
|
Asterisk Inc.
6522.T
JP
|
¥937 5.78 USD |
-8.59
|
¥8B 46.45M USD | ¥1M 6.85K USD | ¥835 5.15 USD | ¥941 5.8 USD | ¥8B 46.45M USD | 0 | -¥17 -0.1 USD | ||
|
SecuAvail Inc.
3042.T
JP
|
¥950 5.86 USD |
+18.75
|
¥7B 44.38M USD | ¥2M 12.24K USD | ¥890 5.49 USD | ¥950 5.86 USD | ¥7B 44.38M USD | 277.77 | ¥3 0.02 USD | ||
|
THE WHY HOW DO COMPANY, Inc.
3823.T
JP
|
¥38 0.23 USD |
+5.56
|
¥6B 35.19M USD | ¥353K 2.18K USD | ¥36 0.22 USD | ¥38 0.23 USD | ¥6B 35.19M USD | 0 | -¥4 -0.02 USD | ||
|
SystemSoft Corporation
7527.T
JP
|
¥48 0.3 USD |
-2
|
¥5B 31.31M USD | ¥489K 3.02K USD | ¥48 0.3 USD | ¥49 0.3 USD | ¥5B 31.31M USD | 141.17 | ¥0 0.002 USD | ||
|
Morpho, Inc.
3653.T
JP
|
¥913 5.63 USD |
+4.11
|
¥5B 29.06M USD | ¥38K 236.78 USD | ¥877 5.41 USD | ¥918 5.66 USD | ¥5B 29.06M USD | 0 | -¥144 -0.8 USD | ||
|
Ficha Inc.
4052.T
JP
|
¥804 4.96 USD |
+0.5
|
¥5B 28.99M USD | ¥246K 1.52K USD | ¥794 4.9 USD | ¥837 5.16 USD | ¥5B 28.99M USD | 119.11 | ¥7 0.04 USD | ||
|
Media Links Co.,Ltd.
6659.T
JP
|
¥37 0.23 USD |
+2.78
|
¥3B 17.95M USD | ¥3M 19.53K USD | ¥37 0.23 USD | ¥38 0.23 USD | ¥3B 17.95M USD | 0 | -¥19 -0.1 USD | ||
|
ReYuu Japan Inc.
9425.T
JP
|
¥238 1.47 USD |
+4.39
|
¥2B 11.51M USD | ¥89K 548.17 USD | ¥231 1.42 USD | ¥238 1.47 USD | ¥2B 11.51M USD | 0 | -¥51 -0.3 USD | ||
|
Beat Holdings Limited
9399.T
JP
|
¥10 0.06 USD |
-9.09
|
¥2B 11.3M USD | ¥135K 833.17 USD | ¥10 0.06 USD | ¥11 0.07 USD | ¥2B 11.3M USD | 0 | -¥4 -0.02 USD | ||
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Keyence Corporation
6861.T
JP
|
¥80,520 496.5 USD |
+1.96
|
¥20T 120.41B USD | ¥215K 1.32K USD | ¥79,250 488.67 USD | ¥81,100 500.07 USD | ¥20T 120.41B USD | 44.62 | ¥2K 11.13 USD | ||
SCSK Corporation
9719.T
JP
|
¥5,680 35.02 USD |
0
|
¥2T 10.95B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 10.95B USD | 0 | ¥0 0 USD | ||
Oracle Corporation Japan
4716.T
JP
|
¥10,300 63.51 USD |
+4.89
|
¥1T 8.14B USD | ¥133K 822.56 USD | ¥9,895 61.01 USD | ¥10,360 63.88 USD | ¥1T 8.14B USD | 19.64 | ¥524 3.23 USD | ||
HORIBA, Ltd.
6856.T
JP
|
¥23,950 147.68 USD |
+2.15
|
¥1T 6.21B USD | ¥45K 276.86 USD | ¥23,160 142.81 USD | ¥23,980 147.86 USD | ¥1T 6.21B USD | 25.47 | ¥940 5.8 USD | ||
Hirose Electric Co.,Ltd.
6806.T
JP
|
¥24,435 150.67 USD |
+0.95
|
¥786B 4.85B USD | ¥31K 191.77 USD | ¥24,040 148.23 USD | ¥24,525 151.22 USD | ¥786B 4.85B USD | 25.33 | ¥964 5.95 USD | ||
|
NS Solutions Corporation
2327.T
JP
|
¥4,163 25.67 USD |
+3.79
|
¥762B 4.7B USD | ¥114K 701.09 USD | ¥4,028 24.84 USD | ¥4,233 26.1 USD | ¥762B 4.7B USD | 24.63 | ¥169 1.04 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥17,905 110.4 USD |
+0.9
|
¥727B 4.48B USD | ¥156K 961.92 USD | ¥17,705 109.17 USD | ¥18,385 113.36 USD | ¥727B 4.48B USD | 30.65 | ¥584 3.6 USD | ||
OBIC Business Consultants Co., Ltd.
4733.T
JP
|
¥9,464 58.36 USD |
+4.39
|
¥711B 4.39B USD | ¥91K 559.89 USD | ¥9,158 56.47 USD | ¥9,534 58.79 USD | ¥711B 4.39B USD | 36.92 | ¥256 1.58 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥9,316 57.44 USD |
+2.78
|
¥707B 4.36B USD | ¥94K 577.77 USD | ¥9,161 56.49 USD | ¥9,419 58.08 USD | ¥707B 4.36B USD | 28.06 | ¥332 2.05 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥50,990 314.41 USD |
+1.94
|
¥629B 3.88B USD | ¥54K 330.51 USD | ¥49,660 306.21 USD | ¥51,630 318.36 USD | ¥629B 3.88B USD | 33.55 | ¥2K 9.37 USD | ||
|
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥21,740 134.05 USD |
+4.93
|
¥558B 3.44B USD | ¥382K 2.36K USD | ¥20,470 126.22 USD | ¥21,930 135.22 USD | ¥558B 3.44B USD | 33.57 | ¥647 3.99 USD | ||
|
BIPROGY Inc.
8056.T
JP
|
¥5,122 31.58 USD |
+4.79
|
¥495B 3.05B USD | ¥191K 1.18K USD | ¥4,990 30.77 USD | ¥5,145 31.72 USD | ¥495B 3.05B USD | 15.81 | ¥324 2 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,678 47.34 USD |
+1.8
|
¥374B 2.31B USD | ¥218K 1.34K USD | ¥7,492 46.2 USD | ¥7,761 47.86 USD | ¥374B 2.31B USD | 19.03 | ¥403 2.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
