Paese: Giappone Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (649)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (649)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (155)
- Software - Applicazioni (153)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,695 24.94 USD |
+0.33
|
$22.18T 149.72B USD | $5.33M 36K USD | $3,655 24.67 USD | $3,705 25.01 USD | $22.18T 149.72B USD | 19.67 | $187.83 1.27 USD | |
| Tokyo Electron Limited 8035.T | $27,400 184.96 USD |
+1.01
|
$12.55T 84.73B USD | $2.01M 13.58K USD | $26,810 180.98 USD | $27,560 186.04 USD | $12.55T 84.73B USD | 23.22 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,955 73.95 USD |
+2.53
|
$8.02T 54.12B USD | $8.94M 60.32K USD | $10,675 72.06 USD | $10,995 74.22 USD | $8.02T 54.12B USD | 50.25 | $217.97 1.47 USD | |
| Fujitsu Limited 6702.T | $3,404 22.98 USD |
-1.42
|
$6.05T 40.84B USD | $3.47M 23.42K USD | $3,358 22.67 USD | $3,420 23.09 USD | $6.05T 40.84B USD | 29.96 | $113.6 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,962 26.74 USD |
-0.05
|
$5.56T 37.5B USD | $1.45M 9.79K USD | $3,961 26.74 USD | $3,965 26.76 USD | $5.56T 37.5B USD | 39.04 | $101.48 0.69 USD | |
| NEC Corporation 6701.T | $3,980 26.87 USD |
-1.12
|
$5.3T 35.8B USD | $2.08M 14.04K USD | $3,930 26.53 USD | $3,996 26.97 USD | $5.3T 35.8B USD | 30.23 | $131.62 0.89 USD | |
| Disco Corporation 6146.T | $42,050 283.85 USD |
+0.12
|
$4.56T 30.77B USD | $3.57M 24.09K USD | $41,300 278.79 USD | $42,450 286.55 USD | $4.56T 30.77B USD | 36.94 | $1.14K 7.68 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,118.5 14.3 USD |
+1.56
|
$3.92T 26.48B USD | $2.19M 14.79K USD | $2,089 14.1 USD | $2,122.5 14.33 USD | $3.92T 26.48B USD | 16.92 | $125.16 0.84 USD | |
| Canon Inc. 7751.T | $4,061 27.41 USD |
-0.29
|
$3.66T 24.71B USD | $1.72M 11.59K USD | $4,027 27.18 USD | $4,088 27.6 USD | $3.66T 24.71B USD | 22.30 | $182.06 1.23 USD | |
| Renesas Electronics Corporation 6723.T | $1,907.5 12.88 USD |
+2.91
|
$3.43T 23.14B USD | $7.46M 50.38K USD | $1,831.5 12.36 USD | $1,918 12.95 USD | $3.43T 23.14B USD | 21.00 | $90.82 0.61 USD | |
| Panasonic Holdings Corporation 6752.T | $1,453.5 9.81 USD |
-2.19
|
$3.39T 22.91B USD | $5.89M 39.75K USD | $1,437.5 9.7 USD | $1,473.5 9.95 USD | $3.39T 22.91B USD | 9.27 | $156.77 1.06 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,488 37.05 USD |
-1.98
|
$3.14T 21.19B USD | $783.1K 5.29K USD | $5,477 36.97 USD | $5,600 37.8 USD | $3.14T 21.19B USD | 33.56 | $163.49 1.1 USD | |
| TDK Corporation 6762.T | $1,635.5 11.04 USD |
+3.12
|
$3.1T 20.95B USD | $3.19M 21.55K USD | $1,592.5 10.75 USD | $1,637.5 11.05 USD | $3.1T 20.95B USD | 18.58 | $88.02 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,536 37.37 USD |
-0.52
|
$2.44T 16.44B USD | $400.9K 2.71K USD | $5,526 37.3 USD | $5,614 37.9 USD | $2.44T 16.44B USD | 37.68 | $146.92 0.99 USD | |
| Lasertec Corporation 6920.T | $18,740 126.5 USD |
+0.56
|
$1.69T 11.41B USD | $7.89M 53.24K USD | $18,500 124.88 USD | $19,130 129.13 USD | $1.69T 11.41B USD | 24.05 | $778.94 5.26 USD | |
| SCSK Corporation 9719.T | $4,271 28.83 USD |
+0.16
|
$1.33T 9.01B USD | $419.6K 2.83K USD | $4,225 28.52 USD | $4,288 28.95 USD | $1.33T 9.01B USD | 29.63 | $144.12 0.97 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,040 81.27 USD |
+1.56
|
$1.14T 7.68B USD | $1.39M 9.41K USD | $11,695 78.94 USD | $12,170 82.15 USD | $1.14T 7.68B USD | 11.78 | $1.02K 6.9 USD | |
| Otsuka Corporation 4768.T | $2,918 19.7 USD |
-0.41
|
$1.11T 7.47B USD | $535.3K 3.61K USD | $2,903 19.6 USD | $2,935 19.81 USD | $1.11T 7.47B USD | 19.64 | $148.55 1 USD | |
| Ibiden Co.,Ltd. 4062.T | $6,597 44.53 USD |
+3.56
|
$921.01B 6.22B USD | $1.44M 9.74K USD | $6,350 42.86 USD | $6,655 44.92 USD | $921.01B 6.22B USD | 29.17 | $226.14 1.53 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,157 14.56 USD |
+1.41
|
$866.22B 5.85B USD | $779.2K 5.26K USD | $2,110 14.24 USD | $2,170 14.65 USD | $866.22B 5.85B USD | 14.61 | $147.61 1 USD | |
| ROHM Co., Ltd. 6963.T | $1,927.5 13.01 USD |
+4.1
|
$743.97B 5.02B USD | $4.15M 28.02K USD | $1,870.5 12.63 USD | $1,933 13.05 USD | $743.97B 5.02B USD | 0 | -$129.7 -0.8 USD | |
| OMRON Corporation 6645.T | $3,760 25.38 USD |
+7.33
|
$740.33B 5B USD | $3.84M 25.95K USD | $3,553 23.98 USD | $3,877 26.17 USD | $740.33B 5B USD | 45.48 | $82.67 0.56 USD | |
| Seiko Epson Corporation 6724.T | $1,856 12.53 USD |
+0.03
|
$594.56B 4.01B USD | $490.6K 3.31K USD | $1,847 12.47 USD | $1,869 12.62 USD | $594.56B 4.01B USD | 11.00 | $168.66 1.14 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,735 11.71 USD |
-0.54
|
$518.35B 3.5B USD | $1.1M 7.42K USD | $1,717.5 11.59 USD | $1,753.5 11.84 USD | $518.35B 3.5B USD | 28.91 | $60.01 0.41 USD | |
| SHIFT Inc. 3697.T | $1,718.5 11.6 USD |
+1.09
|
$452.3B 3.05B USD | $1.88M 12.66K USD | $1,696.5 11.45 USD | $1,729.5 11.67 USD | $452.3B 3.05B USD | 68.30 | $25.16 0.17 USD | |
| Sharp Corporation 6753.T | $658 4.44 USD |
-1.51
|
$427.24B 2.88B USD | $1.45M 9.79K USD | $655.7 4.43 USD | $668.8 4.51 USD | $427.24B 2.88B USD | 11.83 | $55.59 0.38 USD | |
| Rakus Co., Ltd. 3923.T | $2,246 15.16 USD |
+1.06
|
$404.93B 2.73B USD | $426.8K 2.88K USD | $2,223 15.01 USD | $2,261 15.26 USD | $404.93B 2.73B USD | 50.78 | $44.23 0.3 USD | |
| Sumco Corporation 3436.T | $1,122 7.57 USD |
+2.84
|
$392.37B 2.65B USD | $3.02M 20.38K USD | $1,090 7.36 USD | $1,132 7.64 USD | $392.37B 2.65B USD | 21.97 | $51.06 0.34 USD | |
| GMO internet, Inc. 4784.T | $1,370 9.25 USD |
-12.22
|
$375.58B 2.54B USD | $2.21M 14.94K USD | $1,370 9.25 USD | $1,482 10 USD | $375.58B 2.54B USD | 0 | -$0.31 -0.002 USD | |
| Dexerials Corporation 4980.T | $2,089.5 14.1 USD |
+0.22
|
$351.13B 2.37B USD | $483.1K 3.26K USD | $2,041.5 13.78 USD | $2,096.5 14.15 USD | $351.13B 2.37B USD | 13.47 | $155.12 1.05 USD | |
| Rorze Corporation 6323.T | $1,992 13.45 USD |
+2.65
|
$348.69B 2.35B USD | $922K 6.22K USD | $1,930 13.03 USD | $2,005 13.53 USD | $348.69B 2.35B USD | 14.87 | $133.89 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,566.5 17.32 USD |
+3.16
|
$320.13B 2.16B USD | $667.5K 4.51K USD | $2,491.5 16.82 USD | $2,573 17.37 USD | $320.13B 2.16B USD | 158.71 | $16.17 0.11 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,510 10.19 USD |
+2.17
|
$310.39B 2.1B USD | $603.6K 4.07K USD | $1,487 10.04 USD | $1,524.5 10.29 USD | $310.39B 2.1B USD | 8.20 | $184.01 1.24 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,100.5 7.43 USD |
+1.01
|
$250.96B 1.69B USD | $352.9K 2.38K USD | $1,085.5 7.33 USD | $1,105.5 7.46 USD | $250.96B 1.69B USD | 31.27 | $35.19 0.24 USD | |
| Anritsu Corporation 6754.T | $1,809.5 12.21 USD |
0
|
$231.5B 1.56B USD | $472K 3.19K USD | $1,802.5 12.17 USD | $1,835.5 12.39 USD | $231.5B 1.56B USD | 25.70 | $70.39 0.48 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,320 35.91 USD |
-0.19
|
$206.1B 1.39B USD | $635.6K 4.29K USD | $5,190 35.03 USD | $5,450 36.79 USD | $206.1B 1.39B USD | 22.27 | $238.78 1.61 USD | |
| Appier Group, Inc. 4180.T | $1,568 10.58 USD |
-0.57
|
$159.45B 1.08B USD | $413.3K 2.79K USD | $1,531 10.33 USD | $1,580 10.67 USD | $159.45B 1.08B USD | 55.54 | $28.23 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,885 26.22 USD |
-0.77
|
$155.4B 1.05B USD | $1.54M 10.43K USD | $3,880 26.19 USD | $4,015 27.1 USD | $155.4B 1.05B USD | 51.68 | $75.17 0.51 USD | |
| Systena Corporation 2317.T | $397 2.68 USD |
-0.25
|
$141.91B 957.93M USD | $320.1K 2.16K USD | $394 2.66 USD | $398 2.69 USD | $141.91B 957.93M USD | 17.14 | $23.16 0.16 USD | |
| TOWA Corporation 6315.T | $1,887 12.74 USD |
+0.37
|
$141.54B 955.42M USD | $3.37M 22.75K USD | $1,828 12.34 USD | $1,902 12.84 USD | $141.54B 955.42M USD | 17.42 | $108.29 0.73 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,586 10.71 USD |
+3.66
|
$137.52B 928.31M USD | $710K 4.79K USD | $1,552 10.48 USD | $1,610 10.87 USD | $137.52B 928.31M USD | 11.02 | $143.82 0.97 USD | |
| Mitsui High-tec, Inc. 6966.T | $696 4.7 USD |
+2.81
|
$127.19B 858.6M USD | $1.19M 8.07K USD | $670 4.52 USD | $697 4.7 USD | $127.19B 858.6M USD | 15.11 | $46.04 0.31 USD | |
| Infomart Corporation 2492.T | $415 2.8 USD |
+0.73
|
$93.91B 633.95M USD | $635.7K 4.29K USD | $409 2.76 USD | $420 2.84 USD | $93.91B 633.95M USD | 124.25 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $18 0.12 USD |
-5.26
|
$69.85B 471.49M USD | $159.83M 1.08M USD | $18 0.12 USD | $19 0.13 USD | $69.85B 471.49M USD | 0 | -$12.64 -0.08 USD | |
| Datasection Inc. 3905.T | $2,886 19.48 USD |
+20.96
|
$60.46B 408.12M USD | $9.65M 65.12K USD | $2,616 17.66 USD | $2,886 19.48 USD | $60.46B 408.12M USD | 0 | -$37.46 -0.2 USD | |
| Hennge K.K. 4475.T | $1,685 11.37 USD |
+1.2
|
$53.67B 362.27M USD | $704.8K 4.76K USD | $1,638 11.06 USD | $1,700 11.48 USD | $53.67B 362.27M USD | 45.38 | $37.13 0.25 USD | |
| BASE,Inc. 4477.T | $400 2.7 USD |
+2.56
|
$46.03B 310.75M USD | $1.04M 6.99K USD | $396 2.67 USD | $403 2.72 USD | $46.03B 310.75M USD | 138.40 | $2.89 0.02 USD | |
| FFRI Security, Inc. 3692.T | $5,650 38.14 USD |
+3.48
|
$44.69B 301.66M USD | $503.5K 3.4K USD | $5,470 36.92 USD | $5,720 38.61 USD | $44.69B 301.66M USD | 65.08 | $86.81 0.59 USD | |
| PLAID,Inc. 4165.T | $1,075 7.26 USD |
+1.9
|
$43.88B 296.19M USD | $324.2K 2.19K USD | $1,058 7.14 USD | $1,082 7.3 USD | $43.88B 296.19M USD | 48.75 | $22.05 0.15 USD | |
| ExaWizards Inc. 4259.T | $395 2.67 USD |
+0.51
|
$32.91B 222.16M USD | $493.4K 3.33K USD | $394 2.66 USD | $400 2.7 USD | $32.91B 222.16M USD | 0 | -$31.23 -0.2 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+4.62
|
$25.03B 168.99M USD | $3.4M 22.94K USD | $176 1.19 USD | $182 1.23 USD | $25.03B 168.99M USD | 0 | -$28.64 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $68 0.46 USD |
-8.22
|
$20.38B 137.59M USD | $44.61M 301.12K USD | $64 0.43 USD | $72 0.49 USD | $20.38B 137.59M USD | 0 | -$0.54 -0.003 USD | |
| ACSL Ltd. 6232.T | $1,349 9.11 USD |
+9.58
|
$20.14B 135.96M USD | $3.59M 24.22K USD | $1,231 8.31 USD | $1,379 9.31 USD | $20.14B 135.96M USD | 0 | -$159.9 -1.07 USD | |
| Allied Telesis Holdings K.K. 6835.T | $170 1.15 USD |
-0.58
|
$17.97B 121.31M USD | $224.2K 1.51K USD | $168 1.13 USD | $172 1.16 USD | $17.97B 121.31M USD | 5.11 | $33.24 0.22 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $112 0.76 USD |
+4.67
|
$11.65B 78.64M USD | $3.63M 24.51K USD | $108 0.73 USD | $113 0.76 USD | $11.65B 78.64M USD | 0 | -$13.88 -0.09 USD | |
| Kuramoto Co., Ltd. 5216.T | $228 1.54 USD |
-1.29
|
$10.94B 73.87M USD | $467.7K 3.16K USD | $223 1.51 USD | $229 1.55 USD | $10.94B 73.87M USD | 288.60 | $0.79 0.005 USD | |
| CAICA DIGITAL Inc. 2315.T | $61 0.41 USD |
0
|
$8.32B 56.17M USD | $1.05M 7.1K USD | $60 0.41 USD | $62 0.42 USD | $8.32B 56.17M USD | 36.74 | $1.66 0.01 USD | |
| Globalway, Inc. 3936.T | $203 1.37 USD |
-1.46
|
$7.39B 49.92M USD | $534.5K 3.61K USD | $198 1.34 USD | $208 1.4 USD | $7.39B 49.92M USD | 0 | -$8.78 -0.05 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,486 10.03 USD |
+3.77
|
$7.05B 47.61M USD | $1.19M 8K USD | $1,402 9.46 USD | $1,578 10.65 USD | $7.05B 47.61M USD | 575.96 | $2.58 0.02 USD | |
| SystemSoft Corporation 7527.T | $73 0.49 USD |
+1.39
|
$6.19B 41.79M USD | $1.01M 6.8K USD | $72 0.49 USD | $74 0.5 USD | $6.19B 41.79M USD | 0 | -$18.26 -0.1 USD | |
| NCXX Group Inc. 6634.T | $139 0.94 USD |
+0.72
|
$5.28B 35.64M USD | $32.3K 218.03 USD | $137 0.92 USD | $140 0.95 USD | $5.28B 35.64M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $101 0.68 USD |
0
|
$4.41B 29.75M USD | $507.3K 3.42K USD | $99 0.67 USD | $104 0.7 USD | $4.41B 29.75M USD | 0 | -$25.26 -0.1 USD | |
| Softfront Holdings 2321.T | $119 0.8 USD |
0
|
$3.67B 24.8M USD | $180.9K 1.22K USD | $117 0.79 USD | $120 0.81 USD | $3.67B 24.8M USD | 0 | -$2.62 -0.01 USD | |
| RVH Inc. 6786.T | $144 0.97 USD |
+39.81
|
$3.65B 24.61M USD | $16.16M 109.12K USD | $95 0.64 USD | $145 0.98 USD | $3.65B 24.61M USD | 0 | -$9.12 -0.06 USD | |
| Pixela Corporation 6731.T | $46 0.31 USD |
+9.52
|
$3.16B 21.36M USD | $9.71M 65.57K USD | $42 0.28 USD | $49 0.33 USD | $3.16B 21.36M USD | 0 | -$31.14 -0.2 USD | |
| Media Links Co.,Ltd. 6659.T | $64 0.43 USD |
+10.34
|
$2.99B 20.16M USD | $6.2M 41.82K USD | $59 0.4 USD | $66 0.45 USD | $2.99B 20.16M USD | 0 | -$12.06 -0.08 USD | |
| Teac Corporation 6803.T | $85 0.57 USD |
-2.3
|
$2.45B 16.53M USD | $789.6K 5.33K USD | $85 0.57 USD | $86 0.58 USD | $2.45B 16.53M USD | 30.14 | $2.82 0.02 USD | |
| Unipos Inc. 6550.T | $172 1.16 USD |
+2.99
|
$2.24B 15.1M USD | $182.9K 1.23K USD | $167 1.13 USD | $175 1.18 USD | $2.24B 15.1M USD | 0 | -$7.26 -0.04 USD | |
| Nextware Ltd. 4814.T | $169 1.14 USD |
+1.81
|
$2.15B 14.5M USD | $126.3K 852.56 USD | $165 1.11 USD | $169 1.14 USD | $2.15B 14.5M USD | 0 | -$8.33 -0.05 USD | |
| Keyence Corporation 6861.T | $56,940 384.36 USD |
+0.25
|
$13.81T 93.22B USD | $399.3K 2.7K USD | $56,760 383.15 USD | $57,640 389.09 USD | $13.81T 93.22B USD | 34.68 | $1.64K 11.08 USD | |
| Oracle Corporation Japan 4716.T | $16,625 112.22 USD |
-3.03
|
$2.13T 14.37B USD | $167.2K 1.13K USD | $16,450 111.04 USD | $17,050 115.09 USD | $2.13T 14.37B USD | 35.13 | $473.2 3.19 USD | |
| Trend Micro Incorporated 4704.T | $9,662 65.22 USD |
+0.83
|
$1.27T 8.56B USD | $276.1K 1.86K USD | $9,436 63.7 USD | $9,667 65.25 USD | $1.27T 8.56B USD | 39.38 | $245.3 1.66 USD | |
| TIS Inc. 3626.T | $4,671 31.53 USD |
-0.68
|
$1.08T 7.26B USD | $142.8K 963.94 USD | $4,654 31.42 USD | $4,703 31.75 USD | $1.08T 7.26B USD | 21.73 | $214.93 1.45 USD | |
| Shimadzu Corporation 7701.T | $3,394 22.91 USD |
-0.32
|
$980.59B 6.62B USD | $193.5K 1.31K USD | $3,386 22.86 USD | $3,430 23.15 USD | $980.59B 6.62B USD | 18.49 | $183.53 1.24 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
0
|
$797.19B 5.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $797.19B 5.38B USD | 0 | $0 0 USD | |
| NS Solutions Corporation 2327.T | $3,887 26.24 USD |
-0.99
|
$711.22B 4.8B USD | $93K 627.78 USD | $3,858 26.04 USD | $3,937 26.58 USD | $711.22B 4.8B USD | 26.26 | $148.01 1 USD | |
| GMO Payment Gateway, Inc. 3769.T | $8,819 59.53 USD |
-0.82
|
$668.91B 4.52B USD | $170.4K 1.15K USD | $8,720 58.86 USD | $8,932 60.29 USD | $668.91B 4.52B USD | 33.50 | $263.2 1.78 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,467 57.15 USD |
-0.01
|
$636.51B 4.3B USD | $28.6K 193.06 USD | $8,398 56.69 USD | $8,490 57.31 USD | $636.51B 4.3B USD | 39.36 | $215.09 1.45 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $5,994 40.46 USD |
-0.02
|
$587.97B 3.97B USD | $157.8K 1.07K USD | $5,963 40.25 USD | $6,043 40.79 USD | $587.97B 3.97B USD | 22.02 | $272.17 1.84 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,820 113.54 USD |
+0.57
|
$569.11B 3.84B USD | $27.7K 186.98 USD | $16,705 112.76 USD | $16,930 114.28 USD | $569.11B 3.84B USD | 17.22 | $976.74 6.59 USD | |
| Maruwa Co.,Ltd. 5344.T | $41,840 282.43 USD |
+4.55
|
$516.3B 3.49B USD | $86.2K 581.87 USD | $40,470 273.18 USD | $41,840 282.43 USD | $516.3B 3.49B USD | 26.80 | $1.56K 10.54 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $4,071 27.48 USD |
+1.04
|
$487.68B 3.29B USD | $323.5K 2.18K USD | $4,026 27.18 USD | $4,109 27.74 USD | $487.68B 3.29B USD | 18.47 | $220.39 1.49 USD | |
| HORIBA, Ltd. 6856.T | $10,805 72.94 USD |
+0.42
|
$453.63B 3.06B USD | $70.4K 475.22 USD | $10,730 72.43 USD | $10,855 73.27 USD | $453.63B 3.06B USD | 13.14 | $822.06 5.55 USD | |
| Dentsu Soken Inc. 4812.T | $6,620 44.69 USD |
-1.34
|
$430.79B 2.91B USD | $69.7K 470.49 USD | $6,610 44.62 USD | $6,720 45.36 USD | $430.79B 2.91B USD | 28.51 | $232.17 1.57 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $9,432 63.67 USD |
+1.49
|
$381.81B 2.58B USD | $98.6K 665.58 USD | $9,256 62.48 USD | $9,480 63.99 USD | $381.81B 2.58B USD | 15.01 | $628.27 4.24 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Topcon Corporation 7732.T | $3,269 22.07 USD |
0
|
$344.59B 2.33B USD | $76.4K 515.72 USD | $3,268 22.06 USD | $3,273 22.09 USD | $344.59B 2.33B USD | 833.92 | $3.92 0.03 USD | |
| Macnica Holdings, Inc. 3132.T | $1,910.5 12.9 USD |
+0.95
|
$340.86B 2.3B USD | $111.5K 752.66 USD | $1,882.5 12.71 USD | $1,914 12.92 USD | $340.86B 2.3B USD | 13.55 | $140.99 0.95 USD | |
| Amano Corporation 6436.T | $4,499 30.37 USD |
0
|
$319.35B 2.16B USD | $75.3K 508.3 USD | $4,464 30.13 USD | $4,509 30.44 USD | $319.35B 2.16B USD | 18.01 | $249.69 1.69 USD | |
| Money Forward, Inc. 3994.T | $5,097 34.41 USD |
+1.13
|
$281.68B 1.9B USD | $234.4K 1.58K USD | $5,046 34.06 USD | $5,122 34.57 USD | $281.68B 1.9B USD | 0 | -$112.3 -0.7 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,478 23.48 USD |
+2.29
|
$270.38B 1.83B USD | $475.6K 3.21K USD | $3,438 23.21 USD | $3,506 23.67 USD | $270.38B 1.83B USD | 0 | -$20.4 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,523 23.78 USD |
+0.26
|
$269.38B 1.82B USD | $70.1K 473.19 USD | $3,501 23.63 USD | $3,553 23.98 USD | $269.38B 1.82B USD | 22.94 | $153.56 1.04 USD | |
| Sansan, Inc. 4443.T | $2,064 13.93 USD |
-0.19
|
$260.6B 1.76B USD | $248.8K 1.68K USD | $2,044 13.8 USD | $2,071 13.98 USD | $260.6B 1.76B USD | 126.31 | $16.34 0.11 USD | |
| ULVAC, Inc. 6728.T | $5,284 35.67 USD |
+0.27
|
$260.42B 1.76B USD | $161K 1.09K USD | $5,211 35.18 USD | $5,301 35.78 USD | $260.42B 1.76B USD | 12.98 | $406.84 2.75 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,614.5 17.65 USD |
+1.55
|
$234.84B 1.59B USD | $186.4K 1.26K USD | $2,560 17.28 USD | $2,623 17.71 USD | $234.84B 1.59B USD | 9.63 | $271.35 1.83 USD | |
| JustSystems Corporation 4686.T | $3,645 24.6 USD |
+0.28
|
$234.1B 1.58B USD | $48.2K 325.36 USD | $3,625 24.47 USD | $3,665 24.74 USD | $234.1B 1.58B USD | 18.99 | $191.93 1.3 USD | |
| JEOL Ltd. 6951.T | $4,327 29.21 USD |
-0.16
|
$221.28B 1.49B USD | $101.8K 687.18 USD | $4,276 28.86 USD | $4,351 29.37 USD | $221.28B 1.49B USD | 11.84 | $365.36 2.47 USD | |
| TKC Corporation 9746.T | $4,310 29.09 USD |
+0.82
|
$221.06B 1.49B USD | $28.3K 191.03 USD | $4,280 28.89 USD | $4,325 29.19 USD | $221.06B 1.49B USD | 20.00 | $215.46 1.45 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||