Paese: Francia Borsa: Paris Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (89)
- {{country.name}}
Paris (89)
- {{item.name}}
Tecnologia (89)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€44.43 51.29 USD |
-2.49
|
€39.80B 45.94B USD | €496.05K 572.6K USD | €42.93 49.56 USD | €44.46 51.32 USD | €39.80B 45.94B USD | 1110.75 | €0.04 0.05 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.30 25.74 USD |
+0.59
|
€29.30B 33.83B USD | €115.55K 133.38K USD | €22.26 25.7 USD | €22.54 26.02 USD | €29.30B 33.83B USD | 23.47 | €0.95 1.1 USD | ||
Capgemini SE
CAP.PA
FR
|
€116.80 134.83 USD |
+1.26
|
€19.39B 22.38B USD | €95.44K 110.17K USD | €115.90 133.79 USD | €119.10 137.48 USD | €19.39B 22.38B USD | 14.87 | €7.85 9.06 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.70 40.06 USD |
+0.41
|
€10.71B 12.36B USD | €64.08K 73.97K USD | €34.40 39.71 USD | €34.87 40.25 USD | €10.71B 12.36B USD | 15.35 | €2.26 2.61 USD | ||
Soitec SA
SOI.PA
FR
|
€152.95 176.56 USD |
-1
|
€5.47B 6.32B USD | €71.13K 82.11K USD | €144.70 167.03 USD | €153.20 176.84 USD | €5.47B 6.32B USD | 0 | -€6.45 -7.4 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.40 195.54 USD |
-0.06
|
€3.27B 3.78B USD | €3.36K 3.88K USD | €168.80 194.85 USD | €171.40 197.85 USD | €3.27B 3.78B USD | 10.90 | €15.54 17.94 USD | ||
Alten S.A.
ATE.PA
FR
|
€81.60 94.19 USD |
+0.49
|
€2.79B 3.22B USD | €6.92K 7.99K USD | €81.35 93.91 USD | €82.25 94.94 USD | €2.79B 3.22B USD | 20.39 | €4.00 4.62 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.10 17.43 USD |
-2.89
|
€2.28B 2.64B USD | €23.75K 27.41K USD | €15.04 17.36 USD | €15.54 17.94 USD | €2.28B 2.64B USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.35 41.96 USD |
-0.82
|
€866.67M 1B USD | €1.66K 1.91K USD | €36.35 41.96 USD | €36.95 42.65 USD | €866.67M 1B USD | 16.15 | €2.25 2.6 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.80 6.7 USD |
-2.6
|
€757.67M 874.6M USD | €63.87K 73.72K USD | €5.74 6.63 USD | €5.90 6.81 USD | €757.67M 874.6M USD | 290.00 | €0.02 0.02 USD | ||
Lectra SA
LSS.PA
FR
|
€20.45 23.61 USD |
-1.21
|
€755.11M 871.65M USD | €3.77K 4.35K USD | €20.45 23.61 USD | €20.75 23.95 USD | €755.11M 871.65M USD | 33.52 | €0.61 0.7 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.25 34.92 USD |
+0.83
|
€742.22M 856.77M USD | €2.52K 2.9K USD | €29.90 34.51 USD | €30.30 34.98 USD | €742.22M 856.77M USD | 9.11 | €3.32 3.83 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€50.00 57.72 USD |
-0.6
|
€636.92M 735.22M USD | €1.22K 1.4K USD | €49.90 57.6 USD | €50.80 58.64 USD | €636.92M 735.22M USD | 15.82 | €3.16 3.65 USD | ||
Worldline SA
WLN.PA
FR
|
€10.75 12.41 USD |
+0.26
|
€608.00M 701.83M USD | €55.29K 63.82K USD | €10.69 12.34 USD | €10.90 12.58 USD | €608.00M 701.83M USD | 0 | -€36.57 -42.2 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.76 17.04 USD |
-0.27
|
€503.03M 580.66M USD | €6.93K 7.99K USD | €14.72 16.99 USD | €14.86 17.15 USD | €503.03M 580.66M USD | 0 | -€2.08 -2.4 USD | ||
Atos Group
ATO.PA
FR
|
€21.80 25.16 USD |
-0.91
|
€423.19M 488.51M USD | €29.30K 33.82K USD | €21.54 24.86 USD | €22.14 25.56 USD | €423.19M 488.51M USD | 0 | -€59.68 -68.9 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.60 34.17 USD |
-1
|
€280.02M 323.23M USD | €2.47K 2.85K USD | €29.60 34.17 USD | €30.10 34.75 USD | €280.02M 323.23M USD | 13.09 | €2.26 2.61 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.63 8.81 USD |
+0.39
|
€236.07M 272.51M USD | €16.83K 19.42K USD | €7.52 8.68 USD | €7.72 8.91 USD | €236.07M 272.51M USD | 109.00 | €0.07 0.08 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.85 28.69 USD |
+0.61
|
€176.32M 203.53M USD | €2.08K 2.4K USD | €24.50 28.28 USD | €24.85 28.69 USD | €176.32M 203.53M USD | 0 | -€0.12 -0.1 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€8.01 9.25 USD |
-1.23
|
€168.40M 194.39M USD | €39.36K 45.43K USD | €7.80 9 USD | €8.12 9.37 USD | €168.40M 194.39M USD | 26.69 | €0.30 0.35 USD | ||
ATEME SA
ATEME.PA
FR
|
€11.15 12.87 USD |
-0.45
|
€130.72M 150.9M USD | €3.83K 4.42K USD | €11.00 12.7 USD | €11.20 12.93 USD | €130.72M 150.9M USD | 139.37 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€4.22 4.87 USD |
+0.96
|
€78.10M 90.16M USD | €35.18K 40.6K USD | €4.03 4.65 USD | €4.25 4.91 USD | €78.10M 90.16M USD | 0 | -€0.37 -0.4 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.46 2.84 USD |
-0.8
|
€66.43M 76.69M USD | €45.68K 52.73K USD | €2.45 2.83 USD | €2.51 2.9 USD | €66.43M 76.69M USD | 0 | -€0.33 -0.3 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.04 4.66 USD |
+3.86
|
€58.28M 67.27M USD | €9.70K 11.2K USD | €3.88 4.48 USD | €4.04 4.66 USD | €58.28M 67.27M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.90 10.27 USD |
-1.11
|
€54.34M 62.72M USD | €340.00 392.47 USD | €8.90 10.27 USD | €8.92 10.3 USD | €54.34M 62.72M USD | 8.16 | €1.09 1.26 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
+1.5
|
€46.90M 54.13M USD | €38.60K 44.56K USD | €0.44 0.5 USD | €0.45 0.51 USD | €46.90M 54.13M USD | 0 | -€0.48 -0.5 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.80 5.54 USD |
-1.03
|
€36.47M 42.1M USD | €748.00 863.44 USD | €4.78 5.52 USD | €4.80 5.54 USD | €36.47M 42.1M USD | 34.28 | €0.14 0.16 USD | ||
Netgem SA
ALNTG.PA
FR
|
€1.02 1.17 USD |
+1
|
€33.97M 39.21M USD | €3.52K 4.06K USD | €1.02 1.17 USD | €1.02 1.17 USD | €33.97M 39.21M USD | 14.50 | €0.07 0.08 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.28 0.33 USD |
-1.05
|
€24.78M 28.61M USD | €10.33K 11.92K USD | €0.28 0.33 USD | €0.29 0.33 USD | €24.78M 28.61M USD | 0 | -€0.15 -0.1 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.26 0.3 USD |
-1
|
€23.77M 27.44M USD | €235.78K 272.17K USD | €0.26 0.29 USD | €0.27 0.31 USD | €23.77M 27.44M USD | 0 | -€0.20 -0.2 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
-0.22
|
€19.69M 22.73M USD | €70.00 80.8 USD | €1.79 2.07 USD | €1.79 2.07 USD | €19.69M 22.73M USD | 59.66 | €0.03 0.03 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
-0.97
|
€14.66M 16.92M USD | €53.65K 61.93K USD | €0.25 0.29 USD | €0.26 0.3 USD | €14.66M 16.92M USD | 12.62 | €0.02 0.02 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.86 0.99 USD |
-6.52
|
€10.66M 12.3M USD | €30.12K 34.77K USD | €0.86 0.99 USD | €0.92 1.06 USD | €10.66M 12.3M USD | 0 | -€0.22 -0.2 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.15 1.32 USD |
0
|
€8.64M 9.97M USD | €1.00 1.15 USD | €1.15 1.32 USD | €1.15 1.32 USD | €8.64M 9.97M USD | 0 | -€0.19 -0.2 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€4.10 4.73 USD |
0
|
€8.10M 9.35M USD | €120.00 138.52 USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.10M 9.35M USD | 1.12 | €3.63 4.19 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
-0.87
|
€7.72M 8.91M USD | €6.50K 7.5K USD | €0.04 0.05 USD | €0.06 0.07 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.11 0.12 USD |
0
|
€6.83M 7.89M USD | €10.53K 12.15K USD | €0.09 0.1 USD | €0.11 0.12 USD | €6.83M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.87 1.01 USD |
+1.63
|
€6.53M 7.54M USD | €113.00 130.44 USD | €0.86 0.99 USD | €0.87 1.01 USD | €6.53M 7.54M USD | 0 | -€0.27 -0.3 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-0.27
|
€5.38M 6.21M USD | €237.70K 274.39K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.38M 6.21M USD | 0 | -€0.07 -0.08 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.35 0.4 USD |
-0.29
|
€2.34M 2.71M USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.34M 2.71M USD | 0 | -€0.06 -0.06 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
0
|
€1.33M 1.54M USD | €12.60K 14.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.33M 1.54M USD | 0 | -€0.17 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €10.00 11.54 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 308.77 | €27.69 31.96 USD | ||
Infotel SA
INF.PA
FR
|
€38.95 44.96 USD |
-0.51
|
€267.19M 308.42M USD | €1.19K 1.37K USD | €38.90 44.9 USD | €39.15 45.19 USD | €267.19M 308.42M USD | 16.57 | €2.35 2.71 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€180.80 208.7 USD |
-0.66
|
€258.21M 298.06M USD | €170.00 196.24 USD | €180.80 208.7 USD | €181.40 209.4 USD | €258.21M 298.06M USD | 28.74 | €6.29 7.26 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.60 58.41 USD |
+1.2
|
€246.43M 284.47M USD | €60.00 69.26 USD | €50.00 57.72 USD | €50.60 58.41 USD | €246.43M 284.47M USD | 16.97 | €2.98 3.44 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€68.20 78.73 USD |
-2.01
|
€184.39M 212.85M USD | €117.00 135.06 USD | €68.20 78.73 USD | €68.40 78.96 USD | €184.39M 212.85M USD | 37.06 | €1.84 2.12 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.33 | €3.26 3.76 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.72 8.91 USD |
+0.26
|
€122.77M 141.72M USD | €1.00 1.15 USD | €7.72 8.91 USD | €7.72 8.91 USD | €122.77M 141.72M USD | 0 | -€0.52 -0.6 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€34.80 40.17 USD |
0
|
€114.68M 132.38M USD | €4.00 4.62 USD | €34.80 40.17 USD | €34.80 40.17 USD | €114.68M 132.38M USD | 21.09 | €1.65 1.9 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€17.90 20.66 USD |
-0.56
|
€84.07M 97.04M USD | €83.00 95.81 USD | €17.90 20.66 USD | €18.00 20.78 USD | €84.07M 97.04M USD | 5.62 | €3.18 3.67 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
0
|
€68.63M 79.23M USD | €1.00 1.15 USD | €23.00 26.55 USD | €23.00 26.55 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.58 11.06 USD |
-1.54
|
€58.48M 67.5M USD | €1.44K 1.66K USD | €9.50 10.97 USD | €9.74 11.24 USD | €58.48M 67.5M USD | 5.87 | €1.63 1.88 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
Coheris SA
COH.PA
FR
|
€8.50 9.81 USD |
0
|
€48.33M 55.79M USD | €488.00 563.32 USD | €8.42 9.72 USD | €8.50 9.81 USD | €48.33M 55.79M USD | 17.34 | €0.49 0.57 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.75 2.01 USD |
-0.29
|
€46.15M 53.27M USD | €1.00 1.15 USD | €1.75 2.01 USD | €1.75 2.01 USD | €46.15M 53.27M USD | 174.50 | €0.01 0.01 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.25 4.91 USD |
-2.07
|
€26.70M 30.82M USD | €4.00 4.62 USD | €4.25 4.91 USD | €4.25 4.91 USD | €26.70M 30.82M USD | 6.96 | €0.61 0.7 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.90 14.89 USD |
-0.77
|
€21.90M 25.28M USD | €647.00 746.85 USD | €12.90 14.89 USD | €13.00 15.01 USD | €21.90M 25.28M USD | 12.16 | €1.06 1.22 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €3.00 3.46 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
0
|
€19.70M 22.75M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.70M 22.75M USD | 0 | -€0.04 -0.04 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€13.20 15.24 USD |
0
|
€13.34M 15.4M USD | €106.00 122.36 USD | €13.20 15.24 USD | €13.20 15.24 USD | €13.34M 15.4M USD | 0 | -€1.10 -1.2 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €299.00 345.15 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.00 10.39 USD |
0
|
€11.06M 12.77M USD | €55.00 63.49 USD | €9.00 10.39 USD | €9.00 10.39 USD | €11.06M 12.77M USD | 0 | -€0.13 -0.1 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
0
|
€10.73M 12.39M USD | €305.00 352.07 USD | €3.78 4.36 USD | €3.80 4.39 USD | €10.73M 12.39M USD | 13.03 | €0.29 0.33 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.60 4.16 USD |
-2.7
|
€9.82M 11.33M USD | €18.00 20.78 USD | €3.60 4.16 USD | €3.60 4.16 USD | €9.82M 11.33M USD | 0.47 | €7.63 8.81 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
0
|
€9.82M 11.33M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €9.82M 11.33M USD | 6.14 | €41.63 48.05 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.97 2.27 USD |
+1.03
|
€5.88M 6.79M USD | €256.00 295.51 USD | €1.97 2.27 USD | €1.97 2.27 USD | €5.88M 6.79M USD | 0 | -€1.34 -1.5 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.56 0.65 USD |
0
|
€4.69M 5.41M USD | €2.57K 2.97K USD | €0.56 0.65 USD | €0.61 0.7 USD | €4.69M 5.41M USD | 28.00 | €0.02 0.02 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.06 1.22 USD |
0
|
€4.44M 5.13M USD | €136.00 156.99 USD | €1.05 1.21 USD | €1.06 1.22 USD | €4.44M 5.13M USD | 0 | -€0.98 -1.1 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.20 11.77 USD |
+3.55
|
€3.85M 4.45M USD | €7.00 8.08 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.85M 4.45M USD | 0 | -€1.55 -1.7 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.29 0.33 USD |
0
|
€2.88M 3.32M USD | €82.00 94.66 USD | €0.29 0.33 USD | €0.29 0.33 USD | €2.88M 3.32M USD | 0 | -€0.02 -0.02 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.20 2.54 USD |
0
|
€2.79M 3.22M USD | €1.25K 1.44K USD | €2.20 2.54 USD | €2.50 2.89 USD | €2.79M 3.22M USD | 0 | -€0.16 -0.1 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
+2.53
|
€2.70M 3.11M USD | €26.00 30.01 USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.20 1.38 USD |
+6.22
|
€1.73M 2M USD | €150.00 173.15 USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.73M 2M USD | 0 | -€0.70 -0.8 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.35 0.4 USD |
0
|
€68.90K 79.54K USD | €1.01K 1.16K USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.90K 79.54K USD | 0 | -€412.80 -476.6 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
