Paese: Francia Borsa: Paris Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (89)
- {{country.name}}
Paris (89)
- {{item.name}}
Tecnologia (89)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€43.84 50.6 USD |
-3.8
|
€39.26B 45.32B USD | €2.72M 3.14M USD | €42.93 49.56 USD | €44.96 51.89 USD | €39.26B 45.32B USD | 1461.16 | €0.03 0.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.54 26.02 USD |
+1.67
|
€29.62B 34.19B USD | €1.55M 1.79M USD | €22.17 25.59 USD | €22.70 26.2 USD | €29.62B 34.19B USD | 23.72 | €0.95 1.1 USD | ||
Capgemini SE
CAP.PA
FR
|
€119.30 137.71 USD |
+3.42
|
€19.80B 22.86B USD | €648.54K 748.63K USD | €115.90 133.79 USD | €119.65 138.12 USD | €19.80B 22.86B USD | 15.19 | €7.85 9.06 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.17 39.44 USD |
-1.13
|
€10.54B 12.17B USD | €670.57K 774.06K USD | €34.17 39.44 USD | €35.05 40.46 USD | €10.54B 12.17B USD | 15.11 | €2.26 2.61 USD | ||
Soitec SA
SOI.PA
FR
|
€145.30 167.72 USD |
-5.95
|
€5.20B 6B USD | €302.77K 349.5K USD | €144.35 166.63 USD | €153.50 177.19 USD | €5.20B 6B USD | 0 | -€6.45 -7.4 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€173.80 200.62 USD |
+2.54
|
€3.36B 3.88B USD | €28.20K 32.55K USD | €168.80 194.85 USD | €174.70 201.66 USD | €3.36B 3.88B USD | 11.18 | €15.54 17.94 USD | ||
Alten S.A.
ATE.PA
FR
|
€83.30 96.16 USD |
+2.59
|
€2.84B 3.28B USD | €62.82K 72.52K USD | €81.35 93.91 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 20.82 | €4.00 4.62 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.13 17.47 USD |
-2.7
|
€2.29B 2.64B USD | €168.64K 194.66K USD | €14.64 16.9 USD | €15.54 17.94 USD | €2.29B 2.64B USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NRO.PA
FR
|
€35.75 41.27 USD |
-2.46
|
€852.37M 983.92M USD | €12.50K 14.42K USD | €35.65 41.15 USD | €36.95 42.65 USD | €852.37M 983.92M USD | 15.88 | €2.25 2.6 USD | ||
Lectra SA
LSS.PA
FR
|
€20.70 23.89 USD |
0
|
€764.34M 882.31M USD | €23.78K 27.45K USD | €20.45 23.61 USD | €20.75 23.95 USD | €764.34M 882.31M USD | 33.93 | €0.61 0.7 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.74 6.62 USD |
-3.69
|
€749.17M 864.8M USD | €339.34K 391.71K USD | €5.70 6.57 USD | €5.96 6.87 USD | €749.17M 864.8M USD | 286.75 | €0.02 0.02 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.00 34.63 USD |
0
|
€736.09M 849.69M USD | €18.42K 21.27K USD | €29.40 33.94 USD | €30.30 34.98 USD | €736.09M 849.69M USD | 9.03 | €3.32 3.83 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.60 57.25 USD |
-1.39
|
€631.83M 729.34M USD | €5.59K 6.45K USD | €49.50 57.14 USD | €50.80 58.64 USD | €631.83M 729.34M USD | 15.69 | €3.16 3.65 USD | ||
Worldline SA
WLN.PA
FR
|
€10.78 12.44 USD |
+0.54
|
€609.69M 703.79M USD | €260.57K 300.79K USD | €10.69 12.34 USD | €10.99 12.68 USD | €609.69M 703.79M USD | 0 | -€36.57 -42.2 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.78 17.06 USD |
-0.14
|
€503.71M 581.45M USD | €23.27K 26.86K USD | €14.66 16.92 USD | €14.88 17.18 USD | €503.71M 581.45M USD | 0 | -€2.08 -2.4 USD | ||
Atos Group
ATO.PA
FR
|
€21.64 24.98 USD |
-1.64
|
€420.09M 484.92M USD | €83.72K 96.64K USD | €21.38 24.68 USD | €22.14 25.56 USD | €420.09M 484.92M USD | 0 | -€59.68 -68.9 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.80 34.4 USD |
-0.33
|
€281.91M 325.42M USD | €5.19K 5.99K USD | €29.40 33.94 USD | €30.10 34.75 USD | €281.91M 325.42M USD | 13.18 | €2.26 2.61 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.60 8.77 USD |
0
|
€235.15M 271.44M USD | €33.85K 39.07K USD | €7.52 8.68 USD | €7.81 9.02 USD | €235.15M 271.44M USD | 108.57 | €0.07 0.08 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.95 28.8 USD |
+1.01
|
€177.03M 204.35M USD | €13.19K 15.22K USD | €24.30 28.05 USD | €24.90 28.74 USD | €177.03M 204.35M USD | 0 | -€0.12 -0.1 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€7.66 8.84 USD |
-5.55
|
€161.04M 185.9M USD | €98.68K 113.91K USD | €7.66 8.84 USD | €8.12 9.37 USD | €161.04M 185.9M USD | 25.53 | €0.30 0.35 USD | ||
ATEME SA
ATEME.PA
FR
|
€11.05 12.76 USD |
-1.34
|
€129.55M 149.54M USD | €14.05K 16.21K USD | €10.90 12.58 USD | €11.20 12.93 USD | €129.55M 149.54M USD | 138.12 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€4.05 4.67 USD |
-3.23
|
€74.86M 86.42M USD | €117.77K 135.95K USD | €4.03 4.65 USD | €4.27 4.93 USD | €74.86M 86.42M USD | 0 | -€0.38 -0.4 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.50 2.89 USD |
+0.81
|
€67.51M 77.93M USD | €143.07K 165.15K USD | €2.45 2.83 USD | €2.54 2.93 USD | €67.51M 77.93M USD | 0 | -€0.33 -0.3 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.95 4.56 USD |
+1.54
|
€56.98M 65.77M USD | €10.32K 11.91K USD | €3.88 4.48 USD | €4.04 4.66 USD | €56.98M 65.77M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€8.80 10.16 USD |
-2.22
|
€53.72M 62.02M USD | €1.89K 2.19K USD | €8.80 10.16 USD | €8.92 10.3 USD | €53.72M 62.02M USD | 8.07 | €1.09 1.26 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
+1.62
|
€46.95M 54.2M USD | €417.60K 482.05K USD | €0.43 0.5 USD | €0.45 0.51 USD | €46.95M 54.2M USD | 0 | -€0.48 -0.5 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.78 5.52 USD |
-1.44
|
€36.32M 41.93M USD | €6.06K 7K USD | €4.75 5.48 USD | €4.85 5.6 USD | €36.32M 41.93M USD | 34.14 | €0.14 0.16 USD | ||
Netgem SA
ALNTG.PA
FR
|
€1.02 1.18 USD |
+1.49
|
€34.13M 39.4M USD | €11.02K 12.72K USD | €1.02 1.17 USD | €1.03 1.19 USD | €34.13M 39.4M USD | 14.57 | €0.07 0.08 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.28 0.33 USD |
-1.05
|
€24.78M 28.61M USD | €21.55K 24.87K USD | €0.28 0.33 USD | €0.29 0.33 USD | €24.78M 28.61M USD | 0 | -€0.15 -0.1 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.26 0.3 USD |
-1.23
|
€23.72M 27.38M USD | €693.01K 799.96K USD | €0.25 0.28 USD | €0.27 0.31 USD | €23.72M 27.38M USD | 0 | -€0.20 -0.2 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.74 2 USD |
-3.23
|
€19.10M 22.05M USD | €4.04K 4.67K USD | €1.74 2 USD | €1.79 2.07 USD | €19.10M 22.05M USD | 57.86 | €0.03 0.03 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.25 0.29 USD |
-0.98
|
€14.66M 16.92M USD | €101.05K 116.65K USD | €0.25 0.29 USD | €0.26 0.3 USD | €14.66M 16.92M USD | 12.62 | €0.02 0.02 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.89 1.02 USD |
-3.7
|
€10.98M 12.68M USD | €55.75K 64.35K USD | €0.86 0.99 USD | €0.92 1.06 USD | €10.98M 12.68M USD | 0 | -€0.22 -0.2 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€4.40 5.08 USD |
+7.32
|
€8.69M 10.03M USD | €2.46K 2.84K USD | €4.12 4.76 USD | €4.40 5.08 USD | €8.69M 10.03M USD | 1.21 | €3.63 4.19 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.15 1.32 USD |
0
|
€8.64M 9.97M USD | €1.00 1.15 USD | €1.15 1.32 USD | €1.15 1.32 USD | €8.64M 9.97M USD | 0 | -€0.19 -0.2 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.05 0.06 USD |
-6.09
|
€7.31M 8.44M USD | €15.20K 17.55K USD | €0.04 0.05 USD | €0.06 0.07 USD | €7.31M 8.44M USD | 0 | €0.00 0 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.11 0.12 USD |
0
|
€6.83M 7.89M USD | €10.53K 12.15K USD | €0.09 0.1 USD | €0.11 0.12 USD | €6.83M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.87 1.01 USD |
+1.63
|
€6.53M 7.54M USD | €3.02K 3.48K USD | €0.86 0.99 USD | €0.87 1.01 USD | €6.53M 7.54M USD | 0 | -€0.27 -0.3 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.09 USD |
+1.64
|
€5.48M 6.33M USD | €292.60K 337.76K USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.48M 6.33M USD | 0 | -€0.07 -0.08 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.35 0.4 USD |
0
|
€2.35M 2.71M USD | €101.00 116.59 USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.35M 2.71M USD | 0 | -€0.06 -0.06 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
-0.42
|
€1.33M 1.53M USD | €19.45K 22.45K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.33M 1.53M USD | 0 | -€0.17 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
0
|
€2.28B 2.63B USD | €2.00 2.31 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 308.77 | €27.69 31.96 USD | ||
Infotel SA
INF.PA
FR
|
€38.60 44.56 USD |
-1.4
|
€264.79M 305.65M USD | €3.57K 4.12K USD | €38.45 44.38 USD | €39.15 45.19 USD | €264.79M 305.65M USD | 16.42 | €2.35 2.71 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€179.80 207.55 USD |
-1.21
|
€256.78M 296.41M USD | €837.00 966.18 USD | €178.00 205.47 USD | €183.00 211.24 USD | €256.78M 296.41M USD | 28.58 | €6.29 7.26 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.40 58.18 USD |
+0.8
|
€245.46M 283.34M USD | €1.08K 1.24K USD | €50.00 57.72 USD | €50.60 58.41 USD | €245.46M 283.34M USD | 16.91 | €2.98 3.44 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€68.00 78.49 USD |
-2.3
|
€183.85M 212.22M USD | €360.00 415.56 USD | €68.20 78.73 USD | €68.60 79.19 USD | €183.85M 212.22M USD | 36.95 | €1.84 2.12 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
0
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.70 8.89 USD |
0
|
€122.45M 141.35M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.72 8.91 USD | €122.45M 141.35M USD | 0 | -€0.52 -0.6 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€34.10 39.36 USD |
-2.01
|
€112.37M 129.71M USD | €125.00 144.29 USD | €33.60 38.79 USD | €34.80 40.17 USD | €112.37M 129.71M USD | 21.04 | €1.62 1.87 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.00 20.78 USD |
0
|
€84.54M 97.58M USD | €208.00 240.1 USD | €17.80 20.55 USD | €18.00 20.78 USD | €84.54M 97.58M USD | 5.66 | €3.18 3.67 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€22.80 26.32 USD |
-0.87
|
€68.04M 78.54M USD | €171.00 197.39 USD | €22.80 26.32 USD | €23.00 26.55 USD | €68.04M 78.54M USD | 1.79 | €12.72 14.68 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€8.94 10.32 USD |
-8.12
|
€54.57M 62.99M USD | €10.25K 11.84K USD | €8.84 10.2 USD | €9.74 11.24 USD | €54.57M 62.99M USD | 5.48 | €1.63 1.88 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
Coheris SA
COH.PA
FR
|
€8.52 9.83 USD |
+0.24
|
€48.44M 55.92M USD | €1.12K 1.3K USD | €8.50 9.81 USD | €8.64 9.97 USD | €48.44M 55.92M USD | 17.38 | €0.49 0.57 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.75 2.01 USD |
-0.29
|
€46.15M 53.27M USD | €1.00 1.15 USD | €1.75 2.01 USD | €1.75 2.01 USD | €46.15M 53.27M USD | 174.50 | €0.01 0.01 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.27 4.93 USD |
-1.61
|
€26.83M 30.97M USD | €146.00 168.53 USD | €4.25 4.91 USD | €4.27 4.93 USD | €26.83M 30.97M USD | 7.00 | €0.61 0.7 USD | ||
IT Link SA
ALITL.PA
FR
|
€12.95 14.95 USD |
-0.38
|
€21.98M 25.38M USD | €1.06K 1.22K USD | €12.90 14.89 USD | €13.10 15.12 USD | €21.98M 25.38M USD | 12.21 | €1.06 1.22 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €50.00 57.72 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.14 0.16 USD |
-12.26
|
€17.29M 19.96M USD | €5.60K 6.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.29M 19.96M USD | 0 | -€0.04 -0.04 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€12.90 14.89 USD |
-2.27
|
€13.03M 15.05M USD | €30.00 34.63 USD | €12.90 14.89 USD | €12.90 14.89 USD | €13.03M 15.05M USD | 0 | -€1.10 -1.2 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €70.00 80.8 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.95 10.33 USD |
-0.56
|
€11.00M 12.69M USD | €366.00 422.49 USD | €8.95 10.33 USD | €8.95 10.33 USD | €11.00M 12.69M USD | 0 | -€0.13 -0.1 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
0
|
€10.73M 12.39M USD | €769.00 887.68 USD | €3.78 4.36 USD | €3.80 4.39 USD | €10.73M 12.39M USD | 13.03 | €0.29 0.33 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.69 4.26 USD |
-0.27
|
€10.06M 11.62M USD | €3.11K 3.59K USD | €3.58 4.13 USD | €3.66 4.22 USD | €10.06M 11.62M USD | 0.48 | €7.63 8.81 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
0
|
€9.82M 11.33M USD | €1.00 1.15 USD | €256.00 295.51 USD | €256.00 295.51 USD | €9.82M 11.33M USD | 6.14 | €41.63 48.05 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.97 2.27 USD |
+1.03
|
€5.88M 6.79M USD | €861.00 993.88 USD | €1.97 2.27 USD | €1.98 2.29 USD | €5.88M 6.79M USD | 0 | -€1.34 -1.5 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.61 0.7 USD |
+8.93
|
€5.11M 5.9M USD | €1.95K 2.25K USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.11M 5.9M USD | 30.50 | €0.02 0.02 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.05 1.21 USD |
-0.94
|
€4.40M 5.08M USD | €6.82K 7.87K USD | €1.01 1.17 USD | €1.06 1.22 USD | €4.40M 5.08M USD | 0 | -€1.00 -1.1 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€9.60 11.08 USD |
-2.54
|
€3.63M 4.19M USD | €47.00 54.25 USD | €9.00 10.39 USD | €9.60 11.08 USD | €3.63M 4.19M USD | 0 | -€1.55 -1.7 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.30 2.65 USD |
+4.55
|
€2.92M 3.37M USD | €48.00 55.41 USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.92M 3.37M USD | 0 | -€0.16 -0.1 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.28 0.32 USD |
-2.78
|
€2.80M 3.23M USD | €11.37K 13.12K USD | €0.28 0.32 USD | €0.29 0.33 USD | €2.80M 3.23M USD | 0 | -€0.02 -0.02 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
Acteos SA
EOS.PA
FR
|
€0.79 0.91 USD |
0
|
€2.63M 3.03M USD | €44.00 50.79 USD | €0.79 0.91 USD | €0.81 0.94 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.11 1.28 USD |
-1.33
|
€1.61M 1.85M USD | €1.06K 1.22K USD | €1.11 1.28 USD | €1.20 1.38 USD | €1.61M 1.85M USD | 0 | -€0.70 -0.8 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.35 0.4 USD |
0
|
€68.90K 79.54K USD | €87.00 100.43 USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.90K 79.54K USD | 0 | -€412.80 -476.6 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
