Borsa: Paris Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (114)
Paris (114)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (114)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.64 36.77 USD |
+0.69
|
$45.12B 49.32B USD | $1.35M 1.47M USD | $33.47 36.59 USD | $33.7 36.84 USD | $45.12B 49.32B USD | 37.79 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.77 5.21 USD |
+0.42
|
$25.7B 28.09B USD | $177.92K 194.49K USD | $4.75 5.19 USD | $4.8 5.25 USD | $25.7B 28.09B USD | 21.67 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $149.2 163.1 USD |
-0.07
|
$25.53B 27.91B USD | $355.23K 388.32K USD | $148.6 162.44 USD | $150.95 165.01 USD | $25.53B 27.91B USD | 15.75 | $9.47 10.35 USD | |
| Rexel S.A. RXL.PA | $25.34 27.7 USD |
+0.88
|
$7.51B 8.21B USD | $394.1K 430.81K USD | $25.06 27.39 USD | $25.38 27.74 USD | $7.51B 8.21B USD | 22.42 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $191.9 209.77 USD |
0
|
$3.75B 4.1B USD | $25.02K 27.35K USD | $189.9 207.59 USD | $192.6 210.54 USD | $3.75B 4.1B USD | 12.60 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.35 81.27 USD |
+1.57
|
$2.64B 2.88B USD | $47.92K 52.39K USD | $72.75 79.53 USD | $74.5 81.44 USD | $2.64B 2.88B USD | 13.97 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.48 15.83 USD |
+2.04
|
$2.18B 2.38B USD | $69.37K 75.83K USD | $14.06 15.37 USD | $14.6 15.96 USD | $2.18B 2.38B USD | 181.00 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $56.84 62.13 USD |
+4.18
|
$2.03B 2.22B USD | $153.58K 167.89K USD | $54.34 59.4 USD | $56.84 62.13 USD | $2.03B 2.22B USD | 18.10 | $3.14 3.43 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.35 3.66 USD |
-4.01
|
$1.59B 1.74B USD | $594.96K 650.37K USD | $3.33 3.63 USD | $3.52 3.85 USD | $1.59B 1.74B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.08 5.56 USD |
-6.03
|
$1.43B 1.57B USD | $2.23M 2.44M USD | $5.08 5.56 USD | $5.44 5.95 USD | $1.43B 1.57B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.4 56.19 USD |
+0.39
|
$1.27B 1.39B USD | $12.39K 13.54K USD | $51 55.75 USD | $52 56.84 USD | $1.27B 1.39B USD | 19.32 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.35 50.67 USD |
+1.42
|
$1.14B 1.25B USD | $22.43K 24.52K USD | $45.85 50.12 USD | $46.3 50.61 USD | $1.14B 1.25B USD | 21.45 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.75 27.06 USD |
+2.27
|
$940.42M 1.03B USD | $56.47K 61.73K USD | $23.8 26.02 USD | $25.2 27.55 USD | $940.42M 1.03B USD | 30.93 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $37.5 40.99 USD |
-2.34
|
$713.85M 780.33M USD | $75.86K 82.93K USD | $37.88 41.41 USD | $39.3 42.96 USD | $713.85M 780.33M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.26 5.74 USD |
+1.55
|
$689.79M 754.03M USD | $80.67K 88.18K USD | $5.14 5.62 USD | $5.28 5.77 USD | $689.79M 754.03M USD | 12.81 | $0.41 0.45 USD | |
| Quadient S.A. QDT.PA | $16.7 18.26 USD |
+0.85
|
$579.51M 633.48M USD | $24.8K 27.11K USD | $16.48 18.01 USD | $16.82 18.39 USD | $579.51M 633.48M USD | 8.56 | $1.95 2.13 USD | |
| Aubay Société Anonyme AUB.PA | $45 49.19 USD |
-1.53
|
$575.68M 629.3M USD | $9.97K 10.9K USD | $45.2 49.41 USD | $45.8 50.07 USD | $575.68M 629.3M USD | 15.41 | $2.92 3.19 USD | |
| The Blockchain Group ALTBG.PA | $3.45 3.77 USD |
+24.55
|
$382.72M 418.36M USD | $8.67M 9.48M USD | $2.83 3.09 USD | $3.7 4.04 USD | $382.72M 418.36M USD | 172.50 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.5 36.62 USD |
+0.6
|
$316.05M 345.49M USD | $11.18K 12.22K USD | $33.2 36.29 USD | $33.8 36.95 USD | $316.05M 345.49M USD | 14.50 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $41.3 45.15 USD |
-1.43
|
$286.53M 313.21M USD | $2.85K 3.11K USD | $41.8 45.69 USD | $42 45.91 USD | $286.53M 313.21M USD | 17.28 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $8 8.75 USD |
+10.19
|
$244.71M 267.5M USD | $147.79K 161.56K USD | $7.14 7.8 USD | $8.18 8.94 USD | $244.71M 267.5M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.54 1.68 USD |
+1.52
|
$164.33M 179.64M USD | $259.95K 284.16K USD | $1.51 1.65 USD | $1.55 1.7 USD | $164.33M 179.64M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.81 3.07 USD |
0
|
$161.43M 176.47M USD | $75.78K 82.84K USD | $2.77 3.03 USD | $2.83 3.09 USD | $161.43M 176.47M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $16.72 18.28 USD |
+5.82
|
$109.98M 120.22M USD | $19.41K 21.22K USD | $15.66 17.12 USD | $16.82 18.39 USD | $109.98M 120.22M USD | 0 | -$0.64 -0.6 USD | |
| EKINOPS S.A. EKI.PA | $3.91 4.27 USD |
-1.76
|
$105.53M 115.35M USD | $19.46K 21.27K USD | $3.91 4.27 USD | $3.98 4.35 USD | $105.53M 115.35M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.64 13.82 USD |
+0.32
|
$77.95M 85.21M USD | $2.09K 2.29K USD | $12.6 13.77 USD | $12.8 13.99 USD | $77.95M 85.21M USD | 7.06 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.72 5.16 USD |
+1.72
|
$70.73M 77.32M USD | $7.41K 8.09K USD | $4.63 5.06 USD | $4.78 5.23 USD | $70.73M 77.32M USD | 11.23 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.5 10.38 USD |
+0.42
|
$62.14M 67.93M USD | $3.71K 4.05K USD | $9.34 10.21 USD | $9.54 10.43 USD | $62.14M 67.93M USD | 8.11 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.72 2.97 USD |
-0.91
|
$56.89M 62.19M USD | $68.47K 74.85K USD | $2.65 2.9 USD | $2.83 3.09 USD | $56.89M 62.19M USD | 13.57 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $228 249.23 USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4.02 4.39 USD |
-1.23
|
$46.1M 50.4M USD | $3.5K 3.83K USD | $4.01 4.38 USD | $4.08 4.46 USD | $46.1M 50.4M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.3 7.98 USD |
-0.27
|
$44.74M 48.91M USD | $3.13K 3.42K USD | $7.28 7.96 USD | $7.36 8.05 USD | $44.74M 48.91M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.75 0.82 USD |
-1.06
|
$38.53M 42.12M USD | $204.01K 223.01K USD | $0.68 0.75 USD | $0.77 0.84 USD | $38.53M 42.12M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.3 7.98 USD |
+2.82
|
$35.24M 38.52M USD | $3.67K 4.01K USD | $7.04 7.7 USD | $7.28 7.96 USD | $35.24M 38.52M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9499 1.03 USD |
+1.28
|
$33.73M 36.87M USD | $40.73K 44.53K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $33.73M 36.87M USD | 15.76 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.5 3.82 USD |
-2.51
|
$27.41M 29.96M USD | $24.89K 27.21K USD | $3.45 3.77 USD | $3.62 3.96 USD | $27.41M 29.96M USD | 19.41 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
-2.76
|
$21.51M 23.51M USD | $145.06K 158.57K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $21.51M 23.51M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4699 0.51 USD |
-1.47
|
$19.86M 21.71M USD | $155.93K 170.45K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $19.86M 21.71M USD | 0 | -$0.61 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.89 2.07 USD |
+6.48
|
$17.16M 18.76M USD | $146.08K 159.69K USD | $1.72 1.88 USD | $1.91 2.09 USD | $17.16M 18.76M USD | 13.50 | $0.14 0.15 USD | |
| BigBen Interactive BIG.PA | $0.92 1 USD |
-0.43
|
$16.94M 18.52M USD | $17.67K 19.31K USD | $0.92 1 USD | $0.93 1.02 USD | $16.94M 18.52M USD | 1.09 | $0.84 0.92 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.27 USD |
+8.26
|
$14.46M 15.8M USD | $5.61M 6.13M USD | $0.22 0.24 USD | $0.28 0.31 USD | $14.46M 15.8M USD | 24.89 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004599 0.0050 USD |
-4.17
|
$10.18M 11.12M USD | $2.62M 2.87M USD | $0.004599 0.0050 USD | $0.004799 0.0052 USD | $10.18M 11.12M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.46 2.69 USD |
0
|
$8.82M 9.65M USD | $4.37K 4.78K USD | $2.45 2.68 USD | $2.54 2.78 USD | $8.82M 9.65M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.04 1.13 USD |
+0.49
|
$7.7M 8.42M USD | $4.51K 4.93K USD | $1.03 1.13 USD | $1.08 1.18 USD | $7.7M 8.42M USD | 2.72 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.7399 0.81 USD |
+4.23
|
$6.39M 6.98M USD | $24.39K 26.66K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $6.39M 6.98M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.44 0.48 USD |
-5.44
|
$5.11M 5.58M USD | $33.18K 36.27K USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $5.11M 5.58M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.4899 0.54 USD |
-0.61
|
$4.87M 5.33M USD | $2.16K 2.36K USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $4.87M 5.33M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.6 3.94 USD |
-0.83
|
$3.71M 4.05M USD | $3.88K 4.24K USD | $3.5 3.83 USD | $3.63 3.97 USD | $3.71M 4.05M USD | 6.10 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+5.16
|
$2.95M 3.23M USD | $462.03K 505.06K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $2.95M 3.23M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.09 USD |
-9.09
|
$2.47M 2.7M USD | $44.65K 48.81K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $2.47M 2.7M USD | 0 | -$0.48 -0.5 USD | |
| Ordissimo SA ALORD.PA | $0.55 0.6 USD |
-1.44
|
$2.18M 2.38M USD | $13.71K 14.98K USD | $0.52 0.57 USD | $0.55 0.6 USD | $2.18M 2.38M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
0
|
$1.44M 1.57M USD | $289 315.92 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.44M 1.57M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001 0.0010 USD |
-16.67
|
$538 588.11 USD | $10.08M 11.02M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $538 588.11 USD | 0.000060 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.42B 2.65B USD | $25 27.33 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.42B 2.65B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Sidetrade SA ALBFR.PA | $268 292.96 USD |
+2.29
|
$379.79M 415.17M USD | $2.79K 3.04K USD | $262 286.4 USD | $272 297.33 USD | $379.79M 415.17M USD | 51.43 | $5.21 5.7 USD | |
| Linedata Services S.A. LIN.PA | $73.8 80.67 USD |
+4.24
|
$362.92M 396.72M USD | $622 679.93 USD | $70.8 77.39 USD | $73.4 80.24 USD | $362.92M 396.72M USD | 13.27 | $5.56 6.08 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $24.6 26.89 USD |
-3.15
|
$204.04M 223.04M USD | $2.44K 2.67K USD | $24.1 26.34 USD | $25.4 27.77 USD | $204.04M 223.04M USD | 36.17 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $39.8 43.51 USD |
+0.25
|
$131.34M 143.57M USD | $867 947.75 USD | $38.8 42.41 USD | $39.8 43.51 USD | $131.34M 143.57M USD | 34.91 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
-0.27
|
$117.34M 128.27M USD | $191 208.79 USD | $7.36 8.05 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35 38.26 USD |
-4.37
|
$93.04M 101.7M USD | $1.22K 1.33K USD | $35.4 38.7 USD | $36.9 40.34 USD | $93.04M 101.7M USD | 20.00 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
0
|
$84.96M 92.88M USD | $396 432.88 USD | $10.7 11.7 USD | $11.1 12.13 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.39 2.61 USD |
+0.42
|
$61.61M 67.34M USD | $101 110.41 USD | $2.38 2.6 USD | $2.39 2.61 USD | $61.61M 67.34M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $19.7 21.53 USD |
+4.23
|
$57.98M 63.38M USD | $234 255.79 USD | $18.85 20.61 USD | $19.7 21.53 USD | $57.98M 63.38M USD | 7.51 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.37 -1.4 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
+1.02
|
$45.95M 50.23M USD | $1.78K 1.95K USD | $7.62 8.33 USD | $8.04 8.79 USD | $45.95M 50.23M USD | 13.01 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $25.5 27.87 USD |
+0.79
|
$43.65M 47.72M USD | $431 471.14 USD | $25.1 27.44 USD | $25.5 27.87 USD | $43.65M 47.72M USD | 10.99 | $2.32 2.54 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.4 4.81 USD |
0
|
$39.8M 43.51M USD | $212 231.74 USD | $4.4 4.81 USD | $4.4 4.81 USD | $39.8M 43.51M USD | 27.50 | $0.16 0.17 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $45 49.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $6 6.56 USD |
-0.66
|
$17.03M 18.61M USD | $19.89K 21.75K USD | $5.92 6.47 USD | $6.06 6.62 USD | $17.03M 18.61M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.2 4.59 USD |
0
|
$16.71M 18.26M USD | $2K 2.19K USD | $4.2 4.59 USD | $4.2 4.59 USD | $16.71M 18.26M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.38M 16.81M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
+1.67
|
$15.1M 16.51M USD | $213 232.84 USD | $2.39 2.61 USD | $2.44 2.67 USD | $15.1M 16.51M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $322 351.99 USD |
-0.62
|
$12.35M 13.5M USD | $19 20.77 USD | $316 345.43 USD | $326 356.36 USD | $12.35M 13.5M USD | 7.80 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.15K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9 9.84 USD |
0
|
$11.3M 12.35M USD | $1.33K 1.45K USD | $9 9.84 USD | $9 9.84 USD | $11.3M 12.35M USD | 12.85 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.25 3.55 USD |
-1.22
|
$9.65M 10.55M USD | $1.44K 1.58K USD | $3.25 3.55 USD | $3.27 3.57 USD | $9.65M 10.55M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $17.7 19.35 USD |
0
|
$6.69M 7.31M USD | $269 294.05 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.69M 7.31M USD | 0 | -$0.76 -0.8 USD | |
| Activium Group SAS MLACT.PA | $1.21 1.32 USD |
0
|
$6.21M 6.79M USD | $2 2.19 USD | $1.21 1.32 USD | $1.21 1.32 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $3 3.28 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.18 1.29 USD |
+8.76
|
$3.98M 4.36M USD | $3.53K 3.86K USD | $1.1 1.2 USD | $1.18 1.29 USD | $3.98M 4.36M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Adeunis Société anonyme ALARF.PA | $0.52 0.56 USD |
-11.21
|
$2.39M 2.61M USD | $129 141.01 USD | $0.52 0.56 USD | $0.52 0.56 USD | $2.39M 2.61M USD | 0 | -$0.59 -0.6 USD | |
| Immersion SA ALIMR.PA | $1.77 1.93 USD |
+17.22
|
$2.24M 2.45M USD | $100 109.31 USD | $1.77 1.93 USD | $1.77 1.93 USD | $2.24M 2.45M USD | 17.69 | $0.1 0.11 USD | |
| RocTool S.A. ALROC.PA | $0.3099 0.34 USD |
0
|
$2.1M 2.3M USD | $1 1.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.1M 2.3M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.39 USD |
+14.19
|
$1.7M 1.86M USD | $3.6K 3.94K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.7M 1.86M USD | 0 | -$0.17 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}