Borsa: Paris Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (114)
Paris (114)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (114)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.66 35.7 USD |
+3.06
|
$42.96B 46.96B USD | $444.43K 485.82K USD | $31.91 34.88 USD | $32.77 35.82 USD | $42.96B 46.96B USD | 36.69 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $148.5 162.33 USD |
+2.24
|
$25.63B 28.01B USD | $65.26K 71.34K USD | $146.3 159.93 USD | $149.25 163.15 USD | $25.63B 28.01B USD | 15.91 | $9.33 10.2 USD | |
| Nokia Oyj NOKIA.PA | $4.39 4.8 USD |
+1.08
|
$23.68B 25.89B USD | $35.44K 38.74K USD | $4.37 4.78 USD | $4.4 4.81 USD | $23.68B 25.89B USD | 19.97 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.54 29.01 USD |
+1.07
|
$7.85B 8.58B USD | $31.34K 34.26K USD | $26.31 28.76 USD | $26.69 29.18 USD | $7.85B 8.58B USD | 24.12 | $1.1 1.2 USD | |
| Sopra Steria Group SA SOP.PA | $207.6 226.93 USD |
+1.27
|
$4.01B 4.38B USD | $5.91K 6.42K USD | $203.6 222.56 USD | $208 227.37 USD | $4.01B 4.38B USD | 13.73 | $15.12 16.53 USD | |
| Alten S.A. ATE.PA | $79.6 87.23 USD |
+1.53
|
$2.78B 3.04B USD | $5.63K 5.47K USD | $78.35 85.65 USD | $79.85 87.29 USD | $2.78B 3.04B USD | 15.02 | $5.31 5.8 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.78 4.13 USD |
+7.54
|
$1.79B 1.96B USD | $3.09M 3.38M USD | $3.51 3.84 USD | $3.93 4.29 USD | $1.79B 1.96B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $47.82 52.27 USD |
+0.67
|
$1.7B 1.86B USD | $18.29K 19.99K USD | $47.5 51.92 USD | $48.52 53.04 USD | $1.7B 1.86B USD | 18.60 | $2.57 2.81 USD | |
| OVH Groupe S.A. OVH.PA | $11.04 12.07 USD |
+3.18
|
$1.68B 1.84B USD | $62.05K 67.83K USD | $10.64 11.63 USD | $11.1 12.13 USD | $1.68B 1.84B USD | 138.00 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $58.9 64.39 USD |
-0.84
|
$1.46B 1.6B USD | $8.89K 9.72K USD | $58.4 63.84 USD | $59.6 65.15 USD | $1.46B 1.6B USD | 22.48 | $2.62 2.86 USD | |
| Neurones S.A. NRO.PA | $45.5 49.74 USD |
-0.44
|
$1.11B 1.21B USD | $448 489.72 USD | $45.4 49.63 USD | $45.9 50.17 USD | $1.11B 1.21B USD | 21.36 | $2.13 2.33 USD | |
| Worldline SA WLN.PA | $3.81 4.16 USD |
+0.21
|
$1.07B 1.17B USD | $487.32K 532.71K USD | $3.79 4.14 USD | $3.9 4.26 USD | $1.07B 1.17B USD | 0 | -$1.07 -1.1 USD | |
| Lectra SA LSS.PA | $25.3 27.66 USD |
+0.2
|
$961.54M 1.05B USD | $2.66K 2.9K USD | $25.1 27.44 USD | $25.35 27.71 USD | $961.54M 1.05B USD | 32.02 | $0.79 0.86 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.35 USD |
+1.2
|
$877.85M 959.61M USD | $63.3K 69.19K USD | $6.59 7.2 USD | $6.75 7.38 USD | $877.85M 959.61M USD | 20.36 | $0.33 0.36 USD | |
| Aubay Société Anonyme AUB.PA | $50.8 55.53 USD |
+0.2
|
$649.88M 710.41M USD | $921 1.01K USD | $50.7 55.42 USD | $51 55.75 USD | $649.88M 710.41M USD | 17.27 | $2.94 3.21 USD | |
| The Blockchain Group ALTBG.PA | $3.96 4.33 USD |
+0.38
|
$596.99M 652.59M USD | $776.32K 848.63K USD | $3.93 4.29 USD | $4.11 4.49 USD | $596.99M 652.59M USD | 198.00 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $28.92 31.61 USD |
+1.46
|
$571.47M 624.7M USD | $71.96K 78.66K USD | $28.29 30.92 USD | $29.26 31.99 USD | $571.47M 624.7M USD | 0.089 | $322.67 352.72 USD | |
| Quadient S.A. QDT.PA | $16.62 18.17 USD |
+1.22
|
$563.69M 616.19M USD | $7.58K 8.29K USD | $16.38 17.91 USD | $16.62 18.17 USD | $563.69M 616.19M USD | 8.47 | $1.96 2.14 USD | |
| Sword Group S.E. SWP.PA | $37.9 41.43 USD |
-1.17
|
$357.57M 390.87M USD | $1.59K 1.74K USD | $37.9 41.43 USD | $38.45 42.03 USD | $357.57M 390.87M USD | 16.40 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.48 10.36 USD |
+1.94
|
$291.07M 318.18M USD | $17.53K 19.16K USD | $9.14 9.99 USD | $9.48 10.36 USD | $291.07M 318.18M USD | 0 | -$0.31 -0.3 USD | |
| Infotel SA INF.PA | $38.4 41.98 USD |
-1.54
|
$272.76M 298.16M USD | $5.55K 6.06K USD | $37.7 41.21 USD | $38.5 42.09 USD | $272.76M 298.16M USD | 14.60 | $2.63 2.87 USD | |
| Solutions 30 SE S30.PA | $1.89 2.07 USD |
+2.38
|
$202.76M 221.65M USD | $250.95K 274.32K USD | $1.84 2.01 USD | $1.9 2.08 USD | $202.76M 221.65M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.9 25.03 USD |
+3.39
|
$152.39M 166.58M USD | $20.26K 22.15K USD | $21.85 23.89 USD | $23.05 25.2 USD | $152.39M 166.58M USD | 0 | -$0.67 -0.7 USD | |
| Claranova SE CLA.PA | $2.28 2.49 USD |
-2.15
|
$136.55M 149.26M USD | $50.07K 54.73K USD | $2.27 2.48 USD | $2.34 2.56 USD | $136.55M 149.26M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.48 4.89 USD |
+0.79
|
$120.93M 132.19M USD | $10.31K 11.27K USD | $4.46 4.88 USD | $4.52 4.94 USD | $120.93M 132.19M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.74 15.02 USD |
+1.93
|
$86.84M 94.93M USD | $5.15K 5.63K USD | $13.48 14.74 USD | $13.9 15.19 USD | $86.84M 94.93M USD | 7.59 | $1.81 1.98 USD | |
| HiPay Group SA ALHYP.PA | $11.8 12.9 USD |
+0.85
|
$74.5M 81.44M USD | $3.01K 3.29K USD | $11.65 12.74 USD | $11.85 12.95 USD | $74.5M 81.44M USD | 10.08 | $1.17 1.28 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.93 5.39 USD |
+0.61
|
$72.16M 78.89M USD | $1.29K 1.41K USD | $4.86 5.31 USD | $4.93 5.39 USD | $72.16M 78.89M USD | 61.62 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.36 3.67 USD |
+1.2
|
$71.51M 78.17M USD | $10.17K 11.11K USD | $3.28 3.59 USD | $3.39 3.7 USD | $71.51M 78.17M USD | 16.77 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $5.36 5.86 USD |
+3.08
|
$62M 67.78M USD | $2.17K 2.37K USD | $5.22 5.71 USD | $5.36 5.86 USD | $62M 67.78M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $0.9 0.98 USD |
-25.54
|
$37.68M 41.19M USD | $6.37M 6.97M USD | $0.8599 0.94 USD | $1.06 1.16 USD | $37.68M 41.19M USD | 0 | -$0.69 -0.7 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$33.37M 36.48M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.37M 36.48M USD | 16.33 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.16 4.55 USD |
-0.72
|
$31.61M 34.56M USD | $2.55K 2.78K USD | $4.14 4.53 USD | $4.16 4.55 USD | $31.61M 34.56M USD | 23.11 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.48 1.62 USD |
-0.8
|
$27.37M 29.92M USD | $31.27K 34.18K USD | $1.48 1.61 USD | $1.54 1.68 USD | $27.37M 29.92M USD | 148.00 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.27 2.48 USD |
-1.3
|
$20.61M 22.53M USD | $33.39K 36.5K USD | $2.25 2.46 USD | $2.35 2.57 USD | $20.61M 22.53M USD | 17.46 | $0.13 0.14 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+1.35
|
$19.59M 21.42M USD | $39.44K 43.11K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.59M 21.42M USD | 0 | -$0.1 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.28 USD |
-0.95
|
$15.04M 16.44M USD | $146.21K 159.83K USD | $0.26 0.28 USD | $0.27 0.29 USD | $15.04M 16.44M USD | 25.90 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.34 4.74 USD |
0
|
$13.02M 14.24M USD | $1.47K 1.61K USD | $4.31 4.71 USD | $4.35 4.76 USD | $13.02M 14.24M USD | 0 | -$0.56 -0.6 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
+2.17
|
$9.98M 10.91M USD | $1.47M 1.6M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.34 1.46 USD |
+2.69
|
$9.88M 10.8M USD | $3.08K 3.37K USD | $1.3 1.42 USD | $1.34 1.46 USD | $9.88M 10.8M USD | 3.51 | $0.38 0.42 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-0.72
|
$8.8M 9.62M USD | $3.68K 4.02K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.8M 9.62M USD | 0 | -$0.49 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.79
|
$8.67M 9.47M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9799 1.07 USD |
+1.03
|
$7.67M 8.39M USD | $6.86K 7.49K USD | $0.9399 1.03 USD | $0.9799 1.07 USD | $7.67M 8.39M USD | 0 | -$0.48 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.75 0.82 USD |
+5.63
|
$6.69M 7.31M USD | $22.24K 24.31K USD | $0.68 0.74 USD | $0.75 0.82 USD | $6.69M 7.31M USD | 0 | -$0.18 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.65 USD |
-0.33
|
$4.49M 4.9M USD | $1 1.09 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.49M 4.9M USD | 0 | -$0.14 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-3.93
|
$2.58M 2.82M USD | $17.1K 18.69K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.58M 2.82M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.25 0.27 USD |
0
|
$1.81M 1.98M USD | $6.96K 7.61K USD | $0.25 0.27 USD | $0.28 0.3 USD | $1.81M 1.98M USD | 0 | -$0.47 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.37M 6.96M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $3 3.28 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $77.4 84.61 USD |
-0.77
|
$382.53M 418.16M USD | $67 73.24 USD | $77.4 84.61 USD | $78 85.26 USD | $382.53M 418.16M USD | 13.50 | $5.73 6.26 USD | |
| Sidetrade SA ALBFR.PA | $247 270 USD |
-1.2
|
$354.4M 387.4M USD | $299 326.85 USD | $244 266.72 USD | $249 272.19 USD | $354.4M 387.4M USD | 48.43 | $5.1 5.57 USD | |
| Cogelec SA ALLEC.PA | $28.6 31.26 USD |
+7.92
|
$237.22M 259.31M USD | $49.49K 54.1K USD | $28.5 31.15 USD | $29.1 31.81 USD | $237.22M 259.31M USD | 42.05 | $0.68 0.74 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $42.3 46.24 USD |
-9.42
|
$139.59M 152.59M USD | $1.02K 1.12K USD | $42.3 46.24 USD | $47.4 51.81 USD | $139.59M 152.59M USD | 39.16 | $1.08 1.18 USD | |
| Keyrus S.A. ALKEY.PA | $8.02 8.77 USD |
+0.5
|
$127.52M 139.39M USD | $289 315.92 USD | $8 8.75 USD | $8.02 8.77 USD | $127.52M 139.39M USD | 160.40 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $41.3 45.15 USD |
0
|
$114.07M 124.7M USD | $72 78.71 USD | $40.9 44.71 USD | $41.3 45.15 USD | $114.07M 124.7M USD | 25.03 | $1.65 1.8 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
0
|
$92.68M 101.31M USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $92.68M 101.31M USD | 3.76 | $3.13 3.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.78 3.04 USD |
-0.36
|
$71.66M 78.33M USD | $11 12.02 USD | $2.78 3.04 USD | $2.78 3.04 USD | $71.66M 78.33M USD | 0 | -$0.33 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
0
|
$67.85M 74.17M USD | $102 111.5 USD | $7.5 8.2 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.5 20.22 USD |
0
|
$54.81M 59.92M USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $54.81M 59.92M USD | 6.98 | $2.65 2.9 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.16 8.92 USD |
+0.74
|
$46.95M 51.33M USD | $208 227.37 USD | $8.14 8.9 USD | $8.4 9.18 USD | $46.95M 51.33M USD | 13.16 | $0.62 0.68 USD | |
| IT Link SA ALITL.PA | $26.7 29.19 USD |
-0.37
|
$45.17M 49.38M USD | $61 66.68 USD | $26.7 29.19 USD | $27 29.51 USD | $45.17M 49.38M USD | 11.21 | $2.38 2.6 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.8 7.43 USD |
+0.59
|
$43.69M 47.76M USD | $454 496.28 USD | $6.76 7.39 USD | $6.82 7.46 USD | $43.69M 47.76M USD | 0 | -$0.62 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| LACROIX Group SA LACR.PA | $8.42 9.2 USD |
-2.09
|
$39.42M 43.1M USD | $1.79K 1.95K USD | $8.36 9.14 USD | $8.6 9.4 USD | $39.42M 43.1M USD | 0 | -$3.78 -4.1 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
+1.19
|
$28.16M 30.79M USD | $6 6.56 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.35 | $1.12 1.22 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
+0.9
|
$22.68M 24.79M USD | $2.67K 2.92K USD | $5.5 6.01 USD | $5.6 6.12 USD | $22.68M 24.79M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| Vogo SA ALVGO.PA | $2.67 2.92 USD |
0
|
$16.25M 17.77M USD | $37 40.45 USD | $2.67 2.92 USD | $2.67 2.92 USD | $16.25M 17.77M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $130 142.11 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
+1.02
|
$12.16M 13.29M USD | $37 40.45 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $296 323.57 USD |
0
|
$11.35M 12.41M USD | $5 5.47 USD | $296 323.57 USD | $296 323.57 USD | $11.35M 12.41M USD | 7.12 | $41.57 45.44 USD | |
| Largo SA ALLGO.PA | $2.4 2.62 USD |
+1.69
|
$10.3M 11.26M USD | $744 813.29 USD | $2.35 2.57 USD | $2.4 2.62 USD | $10.3M 11.26M USD | 0 | -$0.8 -0.8 USD | |
| Innelec Multimédia SA ALINN.PA | $3.46 3.78 USD |
+0.29
|
$10.28M 11.23M USD | $328 358.55 USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.28M 11.23M USD | 0 | -$1.49 -1.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.4899 0.54 USD |
+9.87
|
$7.24M 7.92M USD | $6.65K 7.27K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $7.24M 7.92M USD | 0 | -$0.04 -0.04 USD | |
| Activium Group SAS MLACT.PA | $1.38 1.51 USD |
0
|
$7.03M 7.68M USD | $19 20.77 USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.6 13.77 USD |
+2.44
|
$5.73M 6.26M USD | $75 81.99 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73M 6.26M USD | 0 | -$0.53 -0.5 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.29 1.41 USD |
-0.39
|
$4.3M 4.7M USD | $1.9K 2.08K USD | $1.25 1.37 USD | $1.29 1.41 USD | $4.3M 4.7M USD | 0 | -$0.37 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.5 3.83 USD |
+2.34
|
$3.71M 4.06M USD | $636 695.23 USD | $3.41 3.73 USD | $3.53 3.86 USD | $3.71M 4.06M USD | 5.83 | $0.6 0.66 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7299 0.8 USD |
0
|
$3.35M 3.67M USD | $505 552.03 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.35M 3.67M USD | 0 | -$0.6 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
+7.14
|
$2.09M 2.29M USD | $14 15.3 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.09M 2.29M USD | 15.00 | $0.1 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}