Paese: Francia Borsa: Paris Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (90)
- {{country.name}}
- Tutti i paesi
- Francia (90)
Paris (90)
- {{item.name}}
- Tutte le borse
- Paris (90)
Tecnologia (90)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (16)
- Software - Applicazioni (22)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (8)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dassault Systèmes SE DSY.PA | €24.03 26.09 USD |
+2.69
|
€31.42B 34.35B USD | €1.86M 1.32M USD | €23.61 25.81 USD | €23.97 26.2 USD | €31.42B 34.35B USD | 27.43 | €0.87 0.95 USD | ||
| Nokia Oyj NOKIA.PA | €5.55 6.07 USD |
-0.54
|
€30.83B 33.7B USD | €398.13K 435.2K USD | €5.55 6.07 USD | €5.61 6.13 USD | €30.83B 33.7B USD | 34.68 | €0.16 0.17 USD | ||
| Capgemini SE CAP.PA | €147.10 156.43 USD |
+2.72
|
€23.76B 25.97B USD | €295.01K 167.22K USD | €141.80 155.01 USD | €143.20 156.54 USD | €23.76B 25.97B USD | 16.15 | €8.86 9.69 USD | ||
| Rexel S.A. RXL.PA | €34.68 36.69 USD |
+2.42
|
€9.85B 10.77B USD | €653.83K 335.05K USD | €33.24 36.34 USD | €33.64 36.77 USD | €9.85B 10.77B USD | 39.95 | €0.84 0.92 USD | ||
| Sopra Steria Group SA SOP.PA | €150.30 170.2 USD |
+0.07
|
€3.02B 3.3B USD | €29.06K 17.34K USD | €154.70 169.11 USD | €156.40 170.97 USD | €3.02B 3.3B USD | 10.99 | €14.16 15.48 USD | ||
| Alten S.A. ATE.PA | €73.20 79.85 USD |
+0.83
|
€2.55B 2.78B USD | €44.72K 23.03K USD | €72.30 79.03 USD | €73.30 80.13 USD | €2.55B 2.78B USD | 17.02 | €4.29 4.69 USD | ||
| Eutelsat Communications S.A. ETL.PA | €1.83 1.85 USD |
+2.58
|
€2.00B 2.18B USD | €2.65M 1.46M USD | €1.66 1.81 USD | €1.71 1.87 USD | €2.00B 2.18B USD | 0 | -€1.78 -1.9 USD | ||
| Wavestone SA WAVE.PA | €53.40 61 USD |
0
|
€1.37B 1.5B USD | €13.36K 4.11K USD | €55.30 60.45 USD | €56.00 61.22 USD | €1.37B 1.5B USD | 17.32 | €3.22 3.52 USD | ||
| OVH Groupe S.A. OVH.PA | €7.29 7.96 USD |
+0.07
|
€1.10B 1.2B USD | €110.28K 120.55K USD | €7.13 7.79 USD | €7.34 8.02 USD | €1.10B 1.2B USD | 0 | €0.00 0 USD | ||
| Neurones S.A. NRO.PA | €43.10 47.11 USD |
+1.17
|
€1.05B 1.15B USD | €4.10K 4.48K USD | €42.40 46.35 USD | €43.05 47.06 USD | €1.05B 1.15B USD | 20.72 | €2.08 2.27 USD | ||
| Atos SE ATO.PA | €49.99 54.65 USD |
+3.23
|
€968.72M 1.06B USD | €79.21K 86.58K USD | €48.20 52.69 USD | €49.76 54.39 USD | €968.72M 1.06B USD | 0 | -€1,166.00 -1275.6 USD | ||
| Lectra SA LSS.PA | €25.00 27.33 USD |
+4.17
|
€950.21M 1.04B USD | €22.98K 25.12K USD | €24.00 26.24 USD | €25.05 27.38 USD | €950.21M 1.04B USD | 34.24 | €0.73 0.8 USD | ||
| Soitec SA SOI.PA | €23.10 25.25 USD |
+0.65
|
€824.31M 901.08M USD | €140.44K 153.52K USD | €22.80 24.92 USD | €23.19 25.35 USD | €824.31M 901.08M USD | 82.50 | €0.28 0.31 USD | ||
| Aubay Société Anonyme AUB.PA | €56.50 61.76 USD |
+0.89
|
€725.16M 792.69M USD | €3.37K 3.68K USD | €55.90 61.11 USD | €56.50 61.76 USD | €725.16M 792.69M USD | 20.69 | €2.73 2.98 USD | ||
| X-FAB Silicon Foundries SE XFAB.PA | €5.55 5.62 USD |
+1.37
|
€671.45M 733.98M USD | €84.89K 94.59K USD | €5.10 5.57 USD | €5.21 5.7 USD | €671.45M 733.98M USD | 36.71 | €0.14 0.15 USD | ||
| Quadient S.A. QDT.PA | €14.50 15.85 USD |
+0.97
|
€491.42M 537.19M USD | €19.74K 21.58K USD | €14.32 15.65 USD | €14.60 15.96 USD | €491.42M 537.19M USD | 8.01 | €1.81 1.98 USD | ||
| Worldline SA WLN.PA | €1.64 1.8 USD |
+1.17
|
€464.36M 507.6M USD | €2.53M 2.77M USD | €1.55 1.69 USD | €1.65 1.81 USD | €464.36M 507.6M USD | 0 | -€16.00 -17.4 USD | ||
| Sword Group S.E. SWP.PA | €35.75 39.08 USD |
+0.28
|
€337.76M 369.22M USD | €3.25K 3.55K USD | €35.60 38.92 USD | €35.95 39.3 USD | €337.76M 369.22M USD | 16.47 | €2.17 2.37 USD | ||
| Cogelec SA ALLEC.PA | €29.20 31.92 USD |
0
|
€242.29M 264.85M USD | €865.00 945.56 USD | €29.00 31.7 USD | €29.20 31.92 USD | €242.29M 264.85M USD | 46.34 | €0.63 0.69 USD | ||
| Parrot S.A. PARRO.PA | €7.80 8.53 USD |
+0.78
|
€241.33M 263.81M USD | €12.10K 13.22K USD | €7.60 8.31 USD | €7.88 8.61 USD | €241.33M 263.81M USD | 0 | -€0.44 -0.4 USD | ||
| Prodware S.A. ALPRO.PA | €28.00 30.61 USD |
0
|
€214.32M 234.28M USD | €11.22K 12.26K USD | €28.00 30.61 USD | €28.00 30.61 USD | €214.32M 234.28M USD | 9.21 | €3.04 3.32 USD | ||
| WALLIX GROUP SA ALLIX.PA | €24.50 26.78 USD |
+5.83
|
€165.00M 180.36M USD | €18.80K 20.55K USD | €23.10 25.25 USD | €24.65 26.95 USD | €165.00M 180.36M USD | 0 | -€0.24 -0.2 USD | ||
| Groupe LDLC société anonyme ALLDL.PA | €18.40 20.11 USD |
-1.34
|
€112.78M 123.28M USD | €5.01K 5.47K USD | €18.10 19.79 USD | €18.90 20.66 USD | €112.78M 123.28M USD | 0 | -€0.34 -0.3 USD | ||
| Solutions 30 SE S30.PA | €0.99 1.09 USD |
+4.63
|
€106.41M 116.32M USD | €433.60K 473.98K USD | €0.95 1.04 USD | €0.99 1.09 USD | €106.41M 116.32M USD | 0 | -€0.25 -0.2 USD | ||
| ATEME SA ATEME.PA | €7.08 7.74 USD |
+1.43
|
€81.90M 89.53M USD | €2.71K 2.96K USD | €6.92 7.56 USD | €7.10 7.76 USD | €81.90M 89.53M USD | 0 | -€0.47 -0.5 USD | ||
| Riber S.A. ALRIB.PA | €3.50 3.83 USD |
-0.14
|
€73.31M 80.14M USD | €66.70K 72.92K USD | €3.44 3.76 USD | €3.59 3.92 USD | €73.31M 80.14M USD | 23.33 | €0.15 0.16 USD | ||
| Claranova SE CLA.PA | €1.28 1.4 USD |
-0.31
|
€73.08M 79.89M USD | €41.00K 44.82K USD | €1.26 1.38 USD | €1.28 1.4 USD | €73.08M 79.89M USD | 0 | -€0.48 -0.5 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.79 5.24 USD |
+3.23
|
€70.08M 76.61M USD | €13.22K 14.45K USD | €4.55 4.97 USD | €4.80 5.25 USD | €70.08M 76.61M USD | 0 | -€0.33 -0.3 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €9.31 10.18 USD |
+2.31
|
€57.41M 62.76M USD | €5.40K 5.9K USD | €9.10 9.95 USD | €9.39 10.26 USD | €57.41M 62.76M USD | 62.06 | €0.15 0.16 USD | ||
| LACROIX Group SA LACR.PA | €11.75 12.84 USD |
-0.42
|
€55.18M 60.32M USD | €22.23K 24.3K USD | €11.40 12.46 USD | €11.85 12.95 USD | €55.18M 60.32M USD | 0 | -€3.74 -4.08 USD | ||
| EKINOPS S.A. EKI.PA | €1.90 2.08 USD |
-1.25
|
€51.34M 56.13M USD | €143.91K 157.31K USD | €1.87 2.04 USD | €1.93 2.11 USD | €51.34M 56.13M USD | 0 | -€0.34 -0.3 USD | ||
| Drone Volt SA ALDRV.PA | €0.68 0.74 USD |
-1.02
|
€47.03M 51.41M USD | €182.62K 199.63K USD | €0.67 0.73 USD | €0.70 0.76 USD | €47.03M 51.41M USD | 0 | -€0.62 -0.6 USD | ||
| MEMSCAP, S.A. MEMS.PA | €4.29 4.68 USD |
+2.51
|
€32.57M 35.6M USD | €19.19K 20.97K USD | €4.17 4.55 USD | €4.29 4.68 USD | €32.57M 35.6M USD | 42.85 | €0.10 0.11 USD | ||
| Netgem SA ALNTG.PA | €0.83 0.9 USD |
+3.25
|
€27.64M 30.22M USD | €22.85K 24.97K USD | €0.78 0.85 USD | €0.83 0.91 USD | €27.64M 30.22M USD | 16.51 | €0.05 0.05 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.20 0.21 USD |
+4.28
|
€24.79M 27.1M USD | €7.30K 7.98K USD | €0.17 0.18 USD | €0.20 0.21 USD | €24.79M 27.1M USD | 0 | -€0.04 -0.04 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.76 1.99 USD |
-1.62
|
€20.08M 21.95M USD | €37.49K 40.98K USD | €1.78 1.95 USD | €1.86 2.03 USD | €20.08M 21.95M USD | 10.13 | €0.18 0.2 USD | ||
| Verimatrix SA VMX.PA | €0.20 0.22 USD |
+6.1
|
€17.46M 19.08M USD | €277.71K 303.58K USD | €0.19 0.21 USD | €0.20 0.22 USD | €17.46M 19.08M USD | 0 | -€0.70 -0.7 USD | ||
| BigBen Interactive BIG.PA | €0.91 1 USD |
+0.44
|
€16.92M 18.5M USD | €62.57K 68.39K USD | €0.89 0.97 USD | €0.93 1.01 USD | €16.92M 18.5M USD | 91.40 | €0.01 0.01 USD | ||
| Kalray S.A. ALKAL.PA | €1.20 1.31 USD |
-4
|
€15.54M 16.99M USD | €264.12K 288.71K USD | €1.11 1.22 USD | €1.24 1.36 USD | €15.54M 16.99M USD | 0 | -€1.82 -1.9 USD | ||
| Archos S.A. ALJXR.PA | €0.20 0.22 USD |
+2.34
|
€11.67M 12.76M USD | €111.71K 122.11K USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.67M 12.76M USD | 10.05 | €0.02 0.02 USD | ||
| SA Energisme ALNRG.PA | €0.01 0.0056 USD |
+1.96
|
€11.04M 12.07M USD | €6.13M 6.7M USD | €0.00 0.0053 USD | €0.01 0.0061 USD | €11.04M 12.07M USD | 0 | €0.00 0 USD | ||
| ENENSYS Technologies SA ALNN6.PA | €1.17 1.27 USD |
-1.69
|
€8.79M 9.61M USD | €656.00 717.1 USD | €1.14 1.25 USD | €1.17 1.28 USD | €8.79M 9.61M USD | 6.85 | €0.17 0.19 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.14 USD |
-0.4
|
€7.95M 8.69M USD | €691.00 755.36 USD | €0.12 0.13 USD | €0.13 0.14 USD | €7.95M 8.69M USD | 0.52 | €0.24 0.26 USD | ||
| Munic S.A. ALMUN.PA | €0.83 0.91 USD |
+3.74
|
€7.59M 8.29M USD | €4.19K 4.58K USD | €0.80 0.87 USD | €0.84 0.92 USD | €7.59M 8.29M USD | 0 | -€0.04 -0.04 USD | ||
| RocTool S.A. ALROC.PA | €0.59 0.64 USD |
-5.16
|
€7.29M 7.97M USD | €142.56K 155.83K USD | €0.57 0.62 USD | €0.62 0.68 USD | €7.29M 7.97M USD | 0 | -€0.33 -0.3 USD | ||
| Kerlink SA ALKLK.PA | €0.88 0.96 USD |
-0.23
|
€6.56M 7.17M USD | €7.77K 8.5K USD | €0.87 0.95 USD | €0.90 0.98 USD | €6.56M 7.17M USD | 0 | -€0.40 -0.4 USD | ||
| Proactis SA PROAC.PA | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €503.00 549.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€0.01 -0.01 USD | ||
| Ordissimo SA ALORD.PA | €0.51 0.56 USD |
-4.87
|
€3.41M 3.73M USD | €33.32K 36.42K USD | €0.49 0.54 USD | €0.53 0.58 USD | €3.41M 3.73M USD | 0 | -€0.12 -0.1 USD | ||
| Acteos SA EOS.PA | €1.00 1.09 USD |
+6.38
|
€3.33M 3.64M USD | €55.87K 61.07K USD | €0.95 1.04 USD | €1.05 1.15 USD | €3.33M 3.64M USD | 0 | -€0.40 -0.4 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.03 0.03 USD |
-1.23
|
€2.36M 2.58M USD | €24.60K 26.89K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.36M 2.58M USD | 0 | -€0.11 -0.1 USD | ||
| Boostheat SA ALBOO.PA | €0.00 0.00021 USD |
0
|
€336.60K 367.95K USD | €1.94M 2.12M USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €336.60K 367.95K USD | 0.000017 | €11.41 12.47 USD | ||
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | €8,550.00 9346.31 USD |
0
|
€2.28B 2.49B USD | €1.00 1.09 USD | €8,550.00 9346.31 USD | €8,550.00 9346.31 USD | €2.28B 2.49B USD | 136.97 | €62.42 68.23 USD | ||
| Sidetrade SA ALBFR.PA | €245.00 267.82 USD |
+1.24
|
€345.88M 378.09M USD | €251.00 274.38 USD | €241.00 263.45 USD | €246.00 268.91 USD | €345.88M 378.09M USD | 43.98 | €5.57 6.09 USD | ||
| Infotel SA INF.PA | €41.50 45.37 USD |
-0.95
|
€285.04M 311.58M USD | €727.00 794.71 USD | €41.50 45.37 USD | €42.10 46.02 USD | €285.04M 311.58M USD | 18.86 | €2.20 2.4 USD | ||
| Linedata Services S.A. LIN.PA | €46.00 50.28 USD |
-1.29
|
€225.61M 246.62M USD | €370.00 404.46 USD | €46.00 50.28 USD | €46.60 50.94 USD | €225.61M 246.62M USD | 8.81 | €5.22 5.71 USD | ||
| Streamwide S.A. ALSTW.PA | €73.20 80.02 USD |
-1.61
|
€194.24M 212.33M USD | €250.00 273.28 USD | €72.40 79.14 USD | €74.00 80.89 USD | €194.24M 212.33M USD | 36.41 | €2.01 2.2 USD | ||
| Cheops Technology France Société anonyme MLCHE.PA | €61.00 66.68 USD |
0
|
€140.30M 153.37M USD | €6.00 6.56 USD | €61.00 66.68 USD | €61.00 66.68 USD | €140.30M 153.37M USD | 15.32 | €3.98 4.35 USD | ||
| NSE S.A. ALNSE.PA | €38.60 42.2 USD |
-1.03
|
€127.38M 139.25M USD | €605.00 661.35 USD | €37.90 41.43 USD | €39.00 42.63 USD | €127.38M 139.25M USD | 60.31 | €0.64 0.7 USD | ||
| Keyrus S.A. ALKEY.PA | €7.94 8.68 USD |
-1.24
|
€126.25M 138M USD | €1.60K 1.75K USD | €7.88 8.61 USD | €8.00 8.75 USD | €126.25M 138M USD | 8.53 | €0.93 1.02 USD | ||
| Coheris SA COH.PA | €14.30 15.63 USD |
+2.88
|
€81.30M 88.88M USD | €1.18K 1.29K USD | €13.75 15.03 USD | €14.45 15.8 USD | €81.30M 88.88M USD | 21.66 | €0.66 0.72 USD | ||
| We.Connect SA ALWEC.PA | €24.80 27.11 USD |
+2.9
|
€73.48M 80.32M USD | €671.00 733.49 USD | €24.00 26.24 USD | €24.40 26.67 USD | €73.48M 80.32M USD | 7.16 | €3.46 3.78 USD | ||
| Facephi Biometria, S.A. ALPHI.PA | €2.64 2.89 USD |
+0.38
|
€70.40M 76.96M USD | €1.41K 1.54K USD | €2.55 2.79 USD | €2.64 2.89 USD | €70.40M 76.96M USD | 0 | -€0.27 -0.2 USD | ||
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.14 -1.2 USD | ||
| Tronic's Microsystems SA ALTRO.PA | €5.56 6.08 USD |
0
|
€50.30M 54.98M USD | €2.28K 2.49K USD | €5.56 6.08 USD | €5.56 6.08 USD | €50.30M 54.98M USD | 34.75 | €0.16 0.17 USD | ||
| M2i Société anonyme ALMII.PA | €8.45 9.24 USD |
0
|
€48.49M 53M USD | €276.00 301.71 USD | €8.45 9.24 USD | €8.45 9.24 USD | €48.49M 53M USD | 23.47 | €0.36 0.39 USD | ||
| HiPay Group SA ALHYP.PA | €7.62 8.33 USD |
0
|
€48.11M 52.59M USD | €3.18K 3.48K USD | €7.56 8.26 USD | €7.82 8.55 USD | €48.11M 52.59M USD | 34.63 | €0.22 0.24 USD | ||
| IT Link SA ALITL.PA | €22.00 24.05 USD |
-0.45
|
€37.53M 41.02M USD | €935.00 1.02K USD | €22.00 24.05 USD | €22.30 24.38 USD | €37.53M 41.02M USD | 10.32 | €2.13 2.33 USD | ||
| Groupe Tera SA ALGTR.PA | €6.15 6.72 USD |
-0.81
|
€24.47M 26.74M USD | €30.00 32.79 USD | €5.75 6.29 USD | €6.15 6.72 USD | €24.47M 26.74M USD | 0 | -€0.15 -0.1 USD | ||
| HITECHPROS Société anonyme ALHIT.PA | €14.80 16.18 USD |
0
|
€24.23M 26.49M USD | €40.00 43.73 USD | €14.80 16.18 USD | €14.80 16.18 USD | €24.23M 26.49M USD | 13.70 | €1.08 1.18 USD | ||
| Novatech Industries MLNOV.PA | €18.10 19.79 USD |
-8.59
|
€18.29M 19.99M USD | €15.00 16.4 USD | €18.10 19.79 USD | €19.00 20.77 USD | €18.29M 19.99M USD | 60.33 | €0.30 0.33 USD | ||
| Vogo SA ALVGO.PA | €2.67 2.92 USD |
0
|
€16.27M 17.79M USD | €100.00 109.31 USD | €2.67 2.92 USD | €2.67 2.92 USD | €16.27M 17.79M USD | 0 | -€0.53 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 12.79 USD |
0
|
€15.00M 16.39M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €15.00M 16.39M USD | 13.44 | €0.87 0.95 USD | ||
| HF Company SA ALHF.PA | €4.18 4.57 USD |
-0.24
|
€11.84M 12.95M USD | €2.02K 2.21K USD | €4.14 4.53 USD | €4.20 4.59 USD | €11.84M 12.95M USD | 0 | -€0.56 -0.6 USD | ||
| Cofidur S.A. ALCOF.PA | €286.00 312.64 USD |
-2.05
|
€10.99M 12.02M USD | €39.00 42.63 USD | €282.00 308.26 USD | €290.00 317.01 USD | €10.99M 12.02M USD | 9.35 | €30.57 33.42 USD | ||
| TXCOM Société Anonyme ALTXC.PA | €7.50 8.2 USD |
0
|
€9.21M 10.07M USD | €1.04K 1.13K USD | €7.50 8.2 USD | €7.50 8.2 USD | €9.21M 10.07M USD | 10.71 | €0.70 0.77 USD | ||
| Innelec Multimédia SA ALINN.PA | €3.02 3.3 USD |
-0.98
|
€9.00M 9.84M USD | €667.00 729.12 USD | €3.02 3.3 USD | €3.06 3.34 USD | €9.00M 9.84M USD | 0 | -€0.94 -1.02 USD | ||
| FNP Technologies SA MLFNP.PA | €0.17 0.19 USD |
0
|
€7.67M 8.38M USD | €37.00K 40.45K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.67M 8.38M USD | 0 | -€0.18 -0.1 USD | ||
| Largo SA ALLGO.PA | €1.76 1.92 USD |
+1.45
|
€7.41M 8.1M USD | €3.69K 4.03K USD | €1.71 1.86 USD | €1.76 1.92 USD | €7.41M 8.1M USD | 0 | -€0.73 -0.7 USD | ||
| Activium Group SAS MLACT.PA | €1.36 1.64 USD |
+0.67
|
€6.66M 7.28M USD | €11.00 12.02 USD | €1.50 1.64 USD | €1.50 1.64 USD | €6.66M 7.28M USD | 0 | €0.00 0 USD | ||
| Locasystem International SA MLLOI.PA | €13.40 14.65 USD |
0
|
€5.06M 5.54M USD | €452.00 494.1 USD | €12.60 13.77 USD | €13.40 14.65 USD | €5.06M 5.54M USD | 0 | -€3.52 -3.8 USD | ||
| Pacte Novation MLPAC.PA | €8.30 9.07 USD |
0
|
€4.25M 4.65M USD | €6.46K 7.06K USD | €8.30 9.07 USD | €8.30 9.07 USD | €4.25M 4.65M USD | 0 | -€0.31 -0.3 USD | ||
| IDS France SAS MLIDS.PA | €0.45 0.49 USD |
0
|
€3.55M 3.88M USD | €15.00K 16.4K USD | €0.45 0.49 USD | €0.45 0.49 USD | €3.55M 3.88M USD | 0 | -€0.09 -0.09 USD | ||
| Immersion SA ALIMR.PA | €2.76 3.02 USD |
+15
|
€3.50M 3.83M USD | €880.00 961.96 USD | €2.10 2.3 USD | €2.76 3.02 USD | €3.50M 3.83M USD | 0 | -€0.02 -0.02 USD | ||
| GECI International S.A. ALGEC.PA | €2.70 2.95 USD |
+0.37
|
€2.92M 3.2M USD | €172.00 188.02 USD | €2.70 2.95 USD | €2.78 3.04 USD | €2.92M 3.2M USD | 0 | -€0.61 -0.6 USD | ||
| Adeunis Société anonyme ALARF.PA | €0.58 0.63 USD |
-3.33
|
€2.65M 2.9M USD | €151.00 165.06 USD | €0.58 0.63 USD | €0.58 0.63 USD | €2.65M 2.9M USD | 0 | -€0.59 -0.6 USD | ||
| Damaris SA MLDAM.PA | €4.00 4.37 USD |
0
|
€1.60M 1.75M USD | €54.00 59.03 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.60M 1.75M USD | 0 | €0.00 0 USD | ||
| namR Société anonyme ALNMR.PA | €0.23 0.25 USD |
0
|
€1.34M 1.46M USD | €1.72K 1.88K USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.34M 1.46M USD | 0 | -€0.45 -0.4 USD | ||
| Infoclip S.A. MLIFC.PA | €2.00 2.19 USD |
0
|
€1.10M 1.2M USD | €15.00 16.4 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.10M 1.2M USD | 3.22 | €0.62 0.68 USD | ||
| Glass To Power S.P.A. MLGLB.PA | €4.80 5.25 USD |
0
|
€512.78K 560.54K USD | €71.00 77.61 USD | €4.80 5.25 USD | €5.30 5.79 USD | €512.78K 560.54K USD | 0 | -€3.45 -3.7 USD | ||
| Magillem Design Services SA MLMGL.PA | €2.38 2.6 USD |
0
|
€0.00 0 USD | €60.00 65.59 USD | €2.38 2.6 USD | €2.38 2.6 USD | €0.00 0 USD | 1.58 | €1.50 1.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}