Paese: Francia Borsa: Paris Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (89)
- {{country.name}}
Paris (89)
- {{item.name}}
Tecnologia (89)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€46.55 53.73 USD |
-3
|
€41.69B 48.12B USD | €2.06M 2.38M USD | €46.34 53.49 USD | €48.26 55.7 USD | €41.69B 48.12B USD | 1551.50 | €0.03 0.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€21.75 25.11 USD |
+0.74
|
€28.58B 32.99B USD | €2.37M 2.73M USD | €21.60 24.93 USD | €22.14 25.56 USD | €28.58B 32.99B USD | 22.42 | €0.97 1.12 USD | ||
Capgemini SE
CAP.PA
FR
|
€115.05 132.81 USD |
+3.79
|
€19.10B 22.05B USD | €718.84K 829.79K USD | €112.30 129.63 USD | €116.05 133.96 USD | €19.10B 22.05B USD | 14.61 | €7.87 9.08 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.11 39.37 USD |
+2.34
|
€10.52B 12.15B USD | €589.52K 680.5K USD | €33.66 38.85 USD | €34.18 39.46 USD | €10.52B 12.15B USD | 15.09 | €2.26 2.61 USD | ||
Soitec SA
SOI.PA
FR
|
€159.95 184.64 USD |
+4.95
|
€5.72B 6.61B USD | €352.07K 406.41K USD | €158.65 183.14 USD | €167.00 192.77 USD | €5.72B 6.61B USD | 0 | -€6.23 -7.1 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.40 195.54 USD |
+1.93
|
€3.27B 3.78B USD | €26.98K 31.14K USD | €167.10 192.89 USD | €172.00 198.55 USD | €3.27B 3.78B USD | 10.90 | €15.54 17.94 USD | ||
Alten S.A.
ATE.PA
FR
|
€80.50 92.92 USD |
+3.8
|
€2.75B 3.17B USD | €56.27K 64.95K USD | €78.85 91.02 USD | €80.80 93.27 USD | €2.75B 3.17B USD | 19.97 | €4.03 4.65 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.39 17.77 USD |
+0.65
|
€2.33B 2.69B USD | €83.59K 96.49K USD | €15.03 17.35 USD | €15.64 18.05 USD | €2.33B 2.69B USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.20 41.79 USD |
+2.4
|
€863.10M 996.3M USD | €6.72K 7.75K USD | €35.45 40.92 USD | €36.55 42.19 USD | €863.10M 996.3M USD | 15.87 | €2.28 2.63 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€6.16 7.1 USD |
-1.2
|
€804.04M 928.13M USD | €255.04K 294.4K USD | €6.16 7.1 USD | €6.45 7.44 USD | €804.04M 928.13M USD | 307.75 | €0.02 0.02 USD | ||
Lectra SA
LSS.PA
FR
|
€20.85 24.07 USD |
+1.96
|
€769.88M 888.7M USD | €29.99K 34.62K USD | €20.55 23.72 USD | €20.95 24.18 USD | €769.88M 888.7M USD | 34.18 | €0.61 0.7 USD | ||
Wavestone SA
WAVE.PA
FR
|
€29.85 34.46 USD |
+2.75
|
€732.41M 845.45M USD | €21.32K 24.61K USD | €29.35 33.88 USD | €30.10 34.75 USD | €732.41M 845.45M USD | 8.93 | €3.34 3.86 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€49.70 57.37 USD |
+2.47
|
€633.10M 730.81M USD | €13.19K 15.23K USD | €48.50 55.99 USD | €50.20 57.95 USD | €633.10M 730.81M USD | 16.84 | €2.95 3.41 USD | ||
Worldline SA
WLN.PA
FR
|
€10.56 12.19 USD |
+3.41
|
€597.36M 689.56M USD | €242.32K 279.72K USD | €10.38 11.98 USD | €10.77 12.43 USD | €597.36M 689.56M USD | 0 | -€37.13 -42.8 USD | ||
Quadient S.A.
QDT.PA
FR
|
€15.20 17.55 USD |
+1.6
|
€518.02M 597.97M USD | €75.97K 87.7K USD | €15.06 17.38 USD | €15.40 17.78 USD | €518.02M 597.97M USD | 0 | -€2.03 -2.3 USD | ||
Atos Group
ATO.PA
FR
|
€21.16 24.43 USD |
-0.66
|
€410.77M 474.16M USD | €133.36K 153.94K USD | €21.02 24.26 USD | €22.10 25.51 USD | €410.77M 474.16M USD | 0 | -€62.06 -71.6 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.85 34.46 USD |
+2.93
|
€282.38M 325.96M USD | €6.32K 7.29K USD | €29.20 33.71 USD | €29.90 34.51 USD | €282.38M 325.96M USD | 13.20 | €2.26 2.61 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.57 8.74 USD |
0
|
€234.22M 270.37M USD | €39.31K 45.38K USD | €7.57 8.74 USD | €7.75 8.95 USD | €234.22M 270.37M USD | 108.14 | €0.07 0.08 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€8.10 9.35 USD |
-3.46
|
€170.29M 196.58M USD | €186.39K 215.16K USD | €8.04 9.28 USD | €8.52 9.83 USD | €170.29M 196.58M USD | 27.00 | €0.30 0.35 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€23.40 27.01 USD |
-1.68
|
€166.03M 191.66M USD | €14.09K 16.27K USD | €22.50 25.97 USD | €23.80 27.47 USD | €166.03M 191.66M USD | 0 | -€0.13 -0.1 USD | ||
ATEME SA
ATEME.PA
FR
|
€11.30 13.04 USD |
+1.35
|
€132.48M 152.93M USD | €10.37K 11.97K USD | €11.25 12.99 USD | €11.50 13.27 USD | €132.48M 152.93M USD | 141.25 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€4.25 4.9 USD |
+0.24
|
€78.57M 90.69M USD | €76.65K 88.48K USD | €4.25 4.9 USD | €4.45 5.13 USD | €78.57M 90.69M USD | 0 | -€0.37 -0.4 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.28 2.63 USD |
+0.44
|
€61.57M 71.07M USD | €116.16K 134.08K USD | €2.20 2.54 USD | €2.33 2.68 USD | €61.57M 71.07M USD | 0 | -€0.36 -0.4 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.94 4.55 USD |
+1.03
|
€56.83M 65.6M USD | €6.44K 7.43K USD | €3.89 4.49 USD | €3.94 4.55 USD | €56.83M 65.6M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€9.04 10.44 USD |
+7.62
|
€55.19M 63.71M USD | €7.72K 8.91K USD | €8.58 9.9 USD | €9.15 10.56 USD | €55.19M 63.71M USD | 8.29 | €1.09 1.26 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.44 0.51 USD |
-0.23
|
€47.16M 54.44M USD | €619.40K 714.99K USD | €0.43 0.5 USD | €0.46 0.53 USD | €47.16M 54.44M USD | 0 | -€0.48 -0.5 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.80 5.54 USD |
+4.69
|
€36.47M 42.1M USD | €11.10K 12.81K USD | €4.59 5.29 USD | €4.80 5.54 USD | €36.47M 42.1M USD | 34.28 | €0.14 0.16 USD | ||
Netgem SA
ALNTG.PA
FR
|
€1.02 1.18 USD |
+0.49
|
€34.13M 39.4M USD | €30.15K 34.8K USD | €0.99 1.15 USD | €1.03 1.19 USD | €34.13M 39.4M USD | 14.57 | €0.07 0.08 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.29 0.33 USD |
-2.05
|
€24.96M 28.81M USD | €48.27K 55.72K USD | €0.28 0.33 USD | €0.29 0.34 USD | €24.96M 28.81M USD | 0 | -€0.15 -0.1 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.26 0.3 USD |
+1.15
|
€24.23M 27.97M USD | €1.34M 1.54M USD | €0.26 0.3 USD | €0.29 0.33 USD | €24.23M 27.97M USD | 0 | -€0.20 -0.2 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.80 2.08 USD |
+1.47
|
€19.81M 22.86M USD | €20.72K 23.91K USD | €1.74 2 USD | €1.80 2.08 USD | €19.81M 22.86M USD | 60.00 | €0.03 0.03 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.3 USD |
-0.95
|
€15.18M 17.52M USD | €59.59K 68.79K USD | €0.26 0.3 USD | €0.26 0.31 USD | €15.18M 17.52M USD | 13.07 | €0.02 0.02 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.91 1.05 USD |
+33.04
|
€11.28M 13.02M USD | €493.00K 569.09K USD | €0.81 0.94 USD | €0.98 1.13 USD | €11.28M 13.02M USD | 0 | -€0.22 -0.2 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.11 1.28 USD |
-4.31
|
€8.38M 9.67M USD | €3.81K 4.39K USD | €1.10 1.27 USD | €1.15 1.33 USD | €8.38M 9.67M USD | 0 | -€0.19 -0.2 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€4.06 4.69 USD |
-8.97
|
€8.02M 9.26M USD | €786.00 907.31 USD | €4.02 4.64 USD | €4.06 4.69 USD | €8.02M 9.26M USD | 1.10 | €3.67 4.24 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
-0.85
|
€7.86M 9.07M USD | €29.05K 33.53K USD | €0.05 0.06 USD | €0.06 0.07 USD | €7.86M 9.07M USD | 0 | €0.00 0 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.11 0.12 USD |
-0.46
|
€6.83M 7.89M USD | €10.53K 12.15K USD | €0.09 0.1 USD | €0.11 0.12 USD | €6.83M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.87 1 USD |
+2.35
|
€6.50M 7.5M USD | €16.61K 19.17K USD | €0.85 0.98 USD | €0.87 1 USD | €6.50M 7.5M USD | 0 | -€0.27 -0.3 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.08 0.09 USD |
+23.08
|
€5.91M 6.82M USD | €1.44M 1.66M USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.91M 6.82M USD | 0 | -€0.06 -0.06 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.36 0.42 USD |
-2.44
|
€2.42M 2.79M USD | €2.89K 3.34K USD | €0.36 0.42 USD | €0.37 0.43 USD | €2.42M 2.79M USD | 0 | -€0.06 -0.06 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
+4.72
|
€1.32M 1.52M USD | €67.79K 78.25K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.32M 1.52M USD | 0 | -€0.17 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,500.00 9811.84 USD |
0
|
€2.26B 2.61B USD | €1.00 1.15 USD | €8,500.00 9811.84 USD | €8,500.00 9811.84 USD | €2.26B 2.61B USD | 305.09 | €27.86 32.16 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€182.60 210.78 USD |
+1.33
|
€260.78M 301.02M USD | €599.00 691.45 USD | €180.20 208.01 USD | €184.20 212.63 USD | €260.78M 301.02M USD | 29.12 | €6.27 7.24 USD | ||
Infotel SA
INF.PA
FR
|
€38.00 43.86 USD |
+2.15
|
€260.67M 300.9M USD | €6.21K 7.17K USD | €37.00 42.71 USD | €38.45 44.38 USD | €260.67M 300.9M USD | 16.17 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.80 58.64 USD |
+2.42
|
€247.41M 285.59M USD | €856.00 988.11 USD | €50.00 57.72 USD | €50.80 58.64 USD | €247.41M 285.59M USD | 17.04 | €2.98 3.44 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€69.80 80.57 USD |
+0.29
|
€188.72M 217.84M USD | €44.00 50.79 USD | €69.00 79.65 USD | €69.80 80.57 USD | €188.72M 217.84M USD | 37.93 | €1.84 2.12 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.00 64.64 USD |
0
|
€128.80M 148.68M USD | €5.00 5.77 USD | €56.00 64.64 USD | €56.00 64.64 USD | €128.80M 148.68M USD | 17.02 | €3.29 3.8 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.70 8.89 USD |
0
|
€122.45M 141.35M USD | €68.00 78.49 USD | €7.70 8.89 USD | €7.72 8.91 USD | €122.45M 141.35M USD | 0 | -€0.52 -0.6 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€35.50 40.98 USD |
-3.79
|
€116.98M 135.04M USD | €1.65K 1.91K USD | €35.10 40.52 USD | €36.90 42.59 USD | €116.98M 135.04M USD | 21.91 | €1.62 1.87 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.00 20.78 USD |
+3.75
|
€84.54M 97.58M USD | €3.42K 3.94K USD | €17.35 20.03 USD | €18.20 21.01 USD | €84.54M 97.58M USD | 5.66 | €3.18 3.67 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
+0.88
|
€68.63M 79.23M USD | €308.00 355.54 USD | €22.60 26.09 USD | €23.10 26.67 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.60 11.08 USD |
-7.16
|
€58.60M 67.64M USD | €13.04K 15.05K USD | €9.48 10.94 USD | €10.50 12.12 USD | €58.60M 67.64M USD | 5.81 | €1.65 1.9 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
Coheris SA
COH.PA
FR
|
€8.42 9.72 USD |
-1.17
|
€47.87M 55.26M USD | €647.00 746.85 USD | €7.70 8.89 USD | €8.42 9.72 USD | €47.87M 55.26M USD | 17.18 | €0.49 0.57 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.80 2.08 USD |
0
|
€47.60M 54.95M USD | €1.00 1.15 USD | €1.80 2.08 USD | €1.80 2.08 USD | €47.60M 54.95M USD | 180.00 | €0.01 0.01 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.06 4.69 USD |
+1
|
€25.51M 29.45M USD | €305.00 352.07 USD | €4.04 4.66 USD | €4.21 4.86 USD | €25.51M 29.45M USD | 6.24 | €0.65 0.75 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.00 15.01 USD |
+1.17
|
€22.07M 25.47M USD | €2.88K 3.32K USD | €12.90 14.89 USD | €13.25 15.29 USD | €22.07M 25.47M USD | 12.26 | €1.06 1.22 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €187.00 215.86 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
0
|
€19.70M 22.75M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.70M 22.75M USD | 0 | -€0.04 -0.04 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
+0.46
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€13.20 15.24 USD |
0
|
€13.34M 15.4M USD | €106.00 122.36 USD | €13.20 15.24 USD | €13.20 15.24 USD | €13.34M 15.4M USD | 0 | -€1.10 -1.2 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €1.52K 1.76K USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.00 10.39 USD |
-1.1
|
€11.06M 12.77M USD | €25.00 28.86 USD | €9.00 10.39 USD | €9.00 10.39 USD | €11.06M 12.77M USD | 0 | -€0.13 -0.1 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
-0.53
|
€10.73M 12.39M USD | €5.70K 6.57K USD | €3.78 4.36 USD | €3.84 4.43 USD | €10.73M 12.39M USD | 13.03 | €0.29 0.33 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.75 4.33 USD |
0
|
€10.23M 11.81M USD | €249.00 287.43 USD | €3.65 4.21 USD | €3.75 4.33 USD | €10.23M 11.81M USD | 0.49 | €7.53 8.69 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€262.00 302.44 USD |
+0.77
|
€10.05M 11.6M USD | €3.00 3.46 USD | €262.00 302.44 USD | €262.00 302.44 USD | €10.05M 11.6M USD | 6.44 | €40.68 46.96 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €1.00 1.15 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.00 2.31 USD |
-6.54
|
€5.97M 6.89M USD | €3.37K 3.89K USD | €1.98 2.29 USD | €2.15 2.48 USD | €5.97M 6.89M USD | 0 | -€1.31 -1.5 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.08 1.25 USD |
-0.92
|
€4.53M 5.23M USD | €1.17K 1.35K USD | €1.04 1.2 USD | €1.08 1.25 USD | €4.53M 5.23M USD | 0 | -€0.98 -1.1 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.19M 4.83M USD | €6.36K 7.34K USD | €0.49 0.57 USD | €0.50 0.58 USD | €4.19M 4.83M USD | 25.00 | €0.02 0.02 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.20 11.77 USD |
0
|
€3.85M 4.45M USD | €7.00 8.08 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.85M 4.45M USD | 0 | -€1.55 -1.7 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.26 2.61 USD |
0
|
€2.87M 3.31M USD | €174.00 200.85 USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.87M 3.31M USD | 0 | -€0.16 -0.1 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.27 0.31 USD |
-10
|
€2.70M 3.11M USD | €17.04K 19.67K USD | €0.25 0.29 USD | €0.30 0.35 USD | €2.70M 3.11M USD | 0 | -€0.02 -0.02 USD | ||
Acteos SA
EOS.PA
FR
|
€0.79 0.91 USD |
0
|
€2.63M 3.03M USD | €265.00 305.9 USD | €0.79 0.91 USD | €0.80 0.93 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.14 1.32 USD |
0
|
€1.65M 1.9M USD | €721.00 832.28 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.65M 1.9M USD | 0 | -€0.69 -0.7 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.34 0.39 USD |
0
|
€66.54K 76.81K USD | €1.09K 1.26K USD | €0.32 0.37 USD | €0.34 0.39 USD | €66.54K 76.81K USD | 0 | -€427.50 -493.5 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
