Paese: Francia Borsa: Paris Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (89)
- {{country.name}}
Paris (89)
- {{item.name}}
Tecnologia (89)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€45.57 52.6 USD |
-2.11
|
€40.81B 47.11B USD | €1.45M 1.67M USD | €45.31 52.3 USD | €47.06 54.32 USD | €40.81B 47.11B USD | 1518.83 | €0.03 0.03 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€22.17 25.59 USD |
+1.93
|
€29.13B 33.63B USD | €1.64M 1.9M USD | €21.51 24.83 USD | €22.34 25.79 USD | €29.13B 33.63B USD | 22.85 | €0.97 1.12 USD | ||
Capgemini SE
CAP.PA
FR
|
€115.35 133.15 USD |
+0.26
|
€19.15B 22.1B USD | €796.90K 919.89K USD | €113.80 131.36 USD | €117.25 135.35 USD | €19.15B 22.1B USD | 14.65 | €7.87 9.08 USD | ||
Rexel S.A.
RXL.PA
FR
|
€34.56 39.89 USD |
+1.32
|
€10.66B 12.31B USD | €404.23K 466.62K USD | €34.05 39.31 USD | €34.60 39.94 USD | €10.66B 12.31B USD | 15.29 | €2.26 2.61 USD | ||
Soitec SA
SOI.PA
FR
|
€154.50 178.34 USD |
-3.41
|
€5.53B 6.38B USD | €222.98K 257.39K USD | €153.40 177.07 USD | €159.95 184.64 USD | €5.53B 6.38B USD | 0 | -€6.23 -7.1 USD | ||
Sopra Steria Group SA
SOP.PA
FR
|
€169.50 195.66 USD |
+0.06
|
€3.28B 3.78B USD | €21.19K 24.46K USD | €168.30 194.27 USD | €171.00 197.39 USD | €3.28B 3.78B USD | 10.90 | €15.54 17.94 USD | ||
Alten S.A.
ATE.PA
FR
|
€81.20 93.73 USD |
+0.87
|
€2.77B 3.2B USD | €37.91K 43.77K USD | €79.75 92.06 USD | €81.25 93.79 USD | €2.77B 3.2B USD | 20.14 | €4.03 4.65 USD | ||
OVH Groupe S.A.
OVH.PA
FR
|
€15.55 17.95 USD |
+1.04
|
€2.35B 2.72B USD | €72.71K 83.93K USD | €15.40 17.78 USD | €15.84 18.28 USD | €2.35B 2.72B USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NRO.PA
FR
|
€36.65 42.31 USD |
+1.24
|
€873.83M 1.01B USD | €5.83K 6.73K USD | €36.50 42.13 USD | €37.40 43.17 USD | €873.83M 1.01B USD | 16.07 | €2.28 2.63 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€5.96 6.87 USD |
-3.25
|
€777.91M 897.97M USD | €319.91K 369.28K USD | €5.95 6.86 USD | €6.17 7.12 USD | €777.91M 897.97M USD | 297.75 | €0.02 0.02 USD | ||
Lectra SA
LSS.PA
FR
|
€20.70 23.89 USD |
-0.72
|
€764.34M 882.31M USD | €19.87K 22.94K USD | €20.60 23.78 USD | €20.90 24.13 USD | €764.34M 882.31M USD | 33.93 | €0.61 0.7 USD | ||
Wavestone SA
WAVE.PA
FR
|
€30.00 34.63 USD |
+0.5
|
€736.09M 849.69M USD | €16.25K 18.76K USD | €29.55 34.11 USD | €30.30 34.98 USD | €736.09M 849.69M USD | 8.98 | €3.34 3.86 USD | ||
Aubay Société Anonyme
AUB.PA
FR
|
€50.30 58.06 USD |
+1.21
|
€640.74M 739.63M USD | €7.56K 8.73K USD | €49.60 57.25 USD | €50.80 58.64 USD | €640.74M 739.63M USD | 17.05 | €2.95 3.41 USD | ||
Worldline SA
WLN.PA
FR
|
€10.72 12.38 USD |
+1.51
|
€606.41M 700M USD | €166.90K 192.66K USD | €10.53 12.16 USD | €10.73 12.39 USD | €606.41M 700M USD | 0 | -€37.13 -42.8 USD | ||
Quadient S.A.
QDT.PA
FR
|
€14.80 17.08 USD |
-2.63
|
€504.39M 582.24M USD | €44.81K 51.73K USD | €14.80 17.08 USD | €15.30 17.66 USD | €504.39M 582.24M USD | 0 | -€2.03 -2.3 USD | ||
Atos Group
ATO.PA
FR
|
€22.00 25.4 USD |
+3.97
|
€427.07M 492.99M USD | €104.51K 120.64K USD | €20.80 24.01 USD | €22.06 25.46 USD | €427.07M 492.99M USD | 0 | -€62.06 -71.6 USD | ||
Sword Group S.E.
SWP.PA
FR
|
€29.90 34.51 USD |
+0.17
|
€282.86M 326.51M USD | €2.33K 2.69K USD | €29.60 34.17 USD | €29.95 34.57 USD | €282.86M 326.51M USD | 13.23 | €2.26 2.61 USD | ||
Parrot S.A.
PARRO.PA
FR
|
€7.60 8.77 USD |
+0.4
|
€235.15M 271.44M USD | €65.63K 75.76K USD | €7.60 8.77 USD | €8.08 9.33 USD | €235.15M 271.44M USD | 108.57 | €0.07 0.08 USD | ||
WALLIX GROUP SA
ALLIX.PA
FR
|
€24.70 28.51 USD |
+5.56
|
€175.26M 202.3M USD | €26.33K 30.39K USD | €23.10 26.67 USD | €24.50 28.28 USD | €175.26M 202.3M USD | 0 | -€0.13 -0.1 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€8.11 9.36 USD |
+0.12
|
€170.50M 196.82M USD | €58.21K 67.2K USD | €8.04 9.28 USD | €8.29 9.57 USD | €170.50M 196.82M USD | 27.03 | €0.30 0.35 USD | ||
ATEME SA
ATEME.PA
FR
|
€11.20 12.93 USD |
-0.88
|
€131.31M 151.57M USD | €13.59K 15.68K USD | €11.15 12.87 USD | €11.70 13.51 USD | €131.31M 151.57M USD | 140.00 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€4.18 4.83 USD |
-1.53
|
€77.36M 89.3M USD | €170.27K 196.55K USD | €4.09 4.72 USD | €4.38 5.06 USD | €77.36M 89.3M USD | 0 | -€0.37 -0.4 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.48 2.86 USD |
+8.77
|
€66.97M 77.31M USD | €178.07K 205.55K USD | €2.28 2.63 USD | €2.47 2.85 USD | €66.97M 77.31M USD | 0 | -€0.36 -0.4 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€3.89 4.49 USD |
-1.27
|
€56.11M 64.77M USD | €3.19K 3.68K USD | €3.86 4.46 USD | €3.94 4.55 USD | €56.11M 64.77M USD | 0 | -€0.01 -0.01 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€9.00 10.39 USD |
-0.44
|
€54.95M 63.43M USD | €3.28K 3.78K USD | €8.90 10.27 USD | €9.09 10.49 USD | €54.95M 63.43M USD | 8.25 | €1.09 1.26 USD | ||
Solutions 30 SE
S30.PA
FR
|
€0.43 0.5 USD |
-2.04
|
€46.20M 53.33M USD | €260.80K 301.05K USD | €0.44 0.51 USD | €0.46 0.53 USD | €46.20M 53.33M USD | 0 | -€0.48 -0.5 USD | ||
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.85 5.6 USD |
+1.04
|
€36.85M 42.54M USD | €7.27K 8.39K USD | €4.70 5.43 USD | €4.88 5.63 USD | €36.85M 42.54M USD | 34.64 | €0.14 0.16 USD | ||
Netgem SA
ALNTG.PA
FR
|
€1.01 1.16 USD |
-1.47
|
€33.63M 38.82M USD | €2.36K 2.73K USD | €1.01 1.16 USD | €1.02 1.18 USD | €33.63M 38.82M USD | 14.35 | €0.07 0.08 USD | ||
Verimatrix SA
VMX.PA
FR
|
€0.29 0.33 USD |
+0.35
|
€25.04M 28.91M USD | €17.24K 19.9K USD | €0.29 0.33 USD | €0.29 0.33 USD | €25.04M 28.91M USD | 0 | -€0.15 -0.1 USD | ||
Drone Volt SA
ALDRV.PA
FR
|
€0.26 0.3 USD |
-0.91
|
€24.01M 27.72M USD | €837.64K 966.92K USD | €0.26 0.3 USD | €0.28 0.32 USD | €24.01M 27.72M USD | 0 | -€0.20 -0.2 USD | ||
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.79 2.07 USD |
-0.33
|
€19.74M 22.79M USD | €10.47K 12.09K USD | €1.74 2.01 USD | €1.80 2.08 USD | €19.74M 22.79M USD | 59.80 | €0.03 0.03 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.26 0.29 USD |
-2.49
|
€14.80M 17.09M USD | €99.06K 114.35K USD | €0.26 0.29 USD | €0.27 0.31 USD | €14.80M 17.09M USD | 12.75 | €0.02 0.02 USD | ||
RocTool S.A.
ALROC.PA
FR
|
€0.92 1.06 USD |
+1.1
|
€11.40M 13.16M USD | €128.24K 148.04K USD | €0.86 1 USD | €0.94 1.09 USD | €11.40M 13.16M USD | 0 | -€0.22 -0.2 USD | ||
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.15 1.32 USD |
+3.15
|
€8.64M 9.97M USD | €494.00 570.24 USD | €1.12 1.29 USD | €1.15 1.32 USD | €8.64M 9.97M USD | 0 | -€0.19 -0.2 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€4.10 4.73 USD |
+0.99
|
€8.10M 9.35M USD | €120.00 138.52 USD | €4.10 4.73 USD | €4.10 4.73 USD | €8.10M 9.35M USD | 1.11 | €3.67 4.24 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.06 0.07 USD |
-0.86
|
€7.79M 8.99M USD | €102.00 117.74 USD | €0.05 0.06 USD | €0.06 0.07 USD | €7.79M 8.99M USD | 0 | €0.00 0 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.11 0.12 USD |
0
|
€6.83M 7.89M USD | €10.53K 12.15K USD | €0.09 0.1 USD | €0.11 0.12 USD | €6.83M 7.89M USD | 0 | -€0.01 -0.01 USD | ||
Kerlink SA
ALKLK.PA
FR
|
€0.86 0.99 USD |
-1.15
|
€6.43M 7.42M USD | €2.59K 2.99K USD | €0.86 0.99 USD | €0.87 1 USD | €6.43M 7.42M USD | 0 | -€0.27 -0.3 USD | ||
Avenir Telecom S.A.
AVT.PA
FR
|
€0.07 0.08 USD |
-8.75
|
€5.39M 6.23M USD | €559.97K 646.39K USD | €0.07 0.08 USD | €0.08 0.09 USD | €5.39M 6.23M USD | 0 | -€0.06 -0.06 USD | ||
Adeunis Société anonyme
ALARF.PA
FR
|
€0.85 0.98 USD |
0
|
€3.88M 4.48M USD | €22.02K 25.41K USD | €0.84 0.97 USD | €0.85 0.98 USD | €3.88M 4.48M USD | 0 | -€0.60 -0.6 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.35 0.4 USD |
-2.78
|
€2.35M 2.71M USD | €5.45K 6.29K USD | €0.34 0.39 USD | €0.35 0.41 USD | €2.35M 2.71M USD | 0 | -€0.06 -0.06 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.07 0.08 USD |
+0.99
|
€1.33M 1.54M USD | €49.68K 57.34K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.33M 1.54M USD | 0 | -€0.17 -0.1 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€8,550.00 9869.56 USD |
+0.59
|
€2.28B 2.63B USD | €10.00 11.54 USD | €8,550.00 9869.56 USD | €8,550.00 9869.56 USD | €2.28B 2.63B USD | 306.89 | €27.86 32.16 USD | ||
Infotel SA
INF.PA
FR
|
€39.15 45.19 USD |
+3.03
|
€268.56M 310.01M USD | €5.70K 6.58K USD | €38.50 44.44 USD | €39.15 45.19 USD | €268.56M 310.01M USD | 16.65 | €2.35 2.71 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€182.00 210.09 USD |
-0.33
|
€259.92M 300.03M USD | €580.00 669.51 USD | €180.40 208.24 USD | €183.00 211.24 USD | €259.92M 300.03M USD | 29.02 | €6.27 7.24 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€50.00 57.72 USD |
-1.57
|
€243.51M 281.09M USD | €396.00 457.12 USD | €50.00 57.72 USD | €51.00 58.87 USD | €243.51M 281.09M USD | 16.77 | €2.98 3.44 USD | ||
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
Streamwide S.A.
ALSTW.PA
FR
|
€69.60 80.34 USD |
-0.29
|
€188.17M 217.22M USD | €628.00 724.92 USD | €68.60 79.19 USD | €69.60 80.34 USD | €188.17M 217.22M USD | 37.82 | €1.84 2.12 USD | ||
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€56.50 65.22 USD |
+0.89
|
€129.95M 150.01M USD | €1.00 1.15 USD | €56.50 65.22 USD | €56.50 65.22 USD | €129.95M 150.01M USD | 17.17 | €3.29 3.8 USD | ||
Keyrus S.A.
ALKEY.PA
FR
|
€7.70 8.89 USD |
0
|
€122.45M 141.35M USD | €50.00 57.72 USD | €7.70 8.89 USD | €7.72 8.91 USD | €122.45M 141.35M USD | 0 | -€0.52 -0.6 USD | ||
NSE S.A.
ALNSE.PA
FR
|
€34.80 40.17 USD |
-1.97
|
€114.68M 132.38M USD | €1.07K 1.24K USD | €34.60 39.94 USD | €35.20 40.63 USD | €114.68M 132.38M USD | 21.48 | €1.62 1.87 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.00 20.78 USD |
0
|
€84.54M 97.58M USD | €1.35K 1.56K USD | €17.70 20.43 USD | €18.00 20.78 USD | €84.54M 97.58M USD | 5.66 | €3.18 3.67 USD | ||
We.Connect SA
ALWEC.PA
FR
|
€23.00 26.55 USD |
0
|
€68.63M 79.23M USD | €402.00 464.04 USD | €22.70 26.2 USD | €23.00 26.55 USD | €68.63M 79.23M USD | 1.80 | €12.72 14.68 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€9.73 11.23 USD |
+1.35
|
€59.39M 68.56M USD | €6.08K 7.02K USD | €9.60 11.08 USD | €10.00 11.54 USD | €59.39M 68.56M USD | 5.89 | €1.65 1.9 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.21 -1.3 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
Coheris SA
COH.PA
FR
|
€8.50 9.81 USD |
+0.95
|
€48.33M 55.79M USD | €488.00 563.32 USD | €8.42 9.72 USD | €8.50 9.81 USD | €48.33M 55.79M USD | 17.34 | €0.49 0.57 USD | ||
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€1.75 2.02 USD |
-2.78
|
€46.28M 53.42M USD | €370.00 427.1 USD | €1.75 2.02 USD | €1.80 2.08 USD | €46.28M 53.42M USD | 175.00 | €0.01 0.01 USD | ||
HiPay Group SA
ALHYP.PA
FR
|
€4.34 5.01 USD |
+6.9
|
€27.27M 31.48M USD | €1.58K 1.82K USD | €4.08 4.71 USD | €4.34 5.01 USD | €27.27M 31.48M USD | 6.67 | €0.65 0.75 USD | ||
IT Link SA
ALITL.PA
FR
|
€13.00 15.01 USD |
0
|
€22.07M 25.47M USD | €2.11K 2.44K USD | €13.00 15.01 USD | €13.20 15.24 USD | €22.07M 25.47M USD | 12.26 | €1.06 1.22 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.00 15.01 USD |
0
|
€21.60M 24.93M USD | €3.00 3.46 USD | €13.00 15.01 USD | €13.00 15.01 USD | €21.60M 24.93M USD | 13.26 | €0.98 1.13 USD | ||
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
0
|
€19.70M 22.75M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €19.70M 22.75M USD | 0 | -€0.04 -0.04 USD | ||
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
Vogo SA
ALVGO.PA
FR
|
€2.20 2.54 USD |
0
|
€13.50M 15.58M USD | €24.00 27.7 USD | €2.20 2.54 USD | €2.20 2.54 USD | €13.50M 15.58M USD | 0 | -€0.42 -0.4 USD | ||
Novatech Industries
MLNOV.PA
FR
|
€13.20 15.24 USD |
0
|
€13.34M 15.4M USD | €106.00 122.36 USD | €13.20 15.24 USD | €13.20 15.24 USD | €13.34M 15.4M USD | 0 | -€1.10 -1.2 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€22.14 25.56 USD |
0
|
€11.79M 13.61M USD | €299.00 345.15 USD | €22.14 25.56 USD | €22.14 25.56 USD | €11.79M 13.61M USD | 29.91 | €0.74 0.85 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.00 10.39 USD |
0
|
€11.06M 12.77M USD | €55.00 63.49 USD | €9.00 10.39 USD | €9.00 10.39 USD | €11.06M 12.77M USD | 0 | -€0.13 -0.1 USD | ||
HF Company SA
ALHF.PA
FR
|
€3.78 4.36 USD |
0
|
€10.73M 12.39M USD | €2.34K 2.7K USD | €3.76 4.34 USD | €3.80 4.39 USD | €10.73M 12.39M USD | 13.03 | €0.29 0.33 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.70 4.27 USD |
-1.33
|
€10.09M 11.65M USD | €901.00 1.04K USD | €3.52 4.06 USD | €3.75 4.33 USD | €10.09M 11.65M USD | 0.49 | €7.53 8.69 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€256.00 295.51 USD |
-2.29
|
€9.82M 11.33M USD | €10.00 11.54 USD | €256.00 295.51 USD | €258.00 297.82 USD | €9.82M 11.33M USD | 6.29 | €40.68 46.96 USD | ||
Activium Group SAS
MLACT.PA
FR
|
€1.39 1.6 USD |
0
|
€6.17M 7.12M USD | €2.00 2.31 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.17M 7.12M USD | 0 | €0.00 0 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€1.95 2.25 USD |
-2.5
|
€5.82M 6.72M USD | €2.66K 3.07K USD | €1.92 2.22 USD | €2.01 2.32 USD | €5.82M 6.72M USD | 0 | -€1.31 -1.5 USD | ||
IDS France SAS
MLIDS.PA
FR
|
€0.56 0.65 USD |
+12
|
€4.69M 5.41M USD | €2.57K 2.97K USD | €0.56 0.65 USD | €0.61 0.7 USD | €4.69M 5.41M USD | 28.00 | €0.02 0.02 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.06 1.22 USD |
-1.85
|
€4.44M 5.13M USD | €2.32K 2.67K USD | €1.04 1.2 USD | €1.07 1.24 USD | €4.44M 5.13M USD | 0 | -€0.98 -1.1 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.20 11.77 USD |
0
|
€3.85M 4.45M USD | €7.00 8.08 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.85M 4.45M USD | 0 | -€1.55 -1.7 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.30 8.43 USD |
0
|
€3.74M 4.31M USD | €3.00 3.46 USD | €7.30 8.43 USD | €7.30 8.43 USD | €3.74M 4.31M USD | 0 | -€0.28 -0.3 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.29 0.33 USD |
+6.67
|
€2.88M 3.32M USD | €407.00 469.81 USD | €0.27 0.31 USD | €0.29 0.33 USD | €2.88M 3.32M USD | 0 | -€0.02 -0.02 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.20 2.54 USD |
-2.65
|
€2.79M 3.22M USD | €1.25K 1.44K USD | €2.20 2.54 USD | €2.50 2.89 USD | €2.79M 3.22M USD | 0 | -€0.16 -0.1 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
Acteos SA
EOS.PA
FR
|
€0.79 0.91 USD |
0
|
€2.63M 3.03M USD | €24.00 27.7 USD | €0.79 0.91 USD | €0.81 0.94 USD | €2.63M 3.03M USD | 0 | -€0.19 -0.2 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.13 1.3 USD |
-1.32
|
€1.63M 1.88M USD | €578.00 667.21 USD | €1.11 1.28 USD | €1.20 1.38 USD | €1.63M 1.88M USD | 0 | -€0.69 -0.7 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €10.00 11.54 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.47 -0.5 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.78K 591.92K USD | 0 | €0.00 0 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.35 0.4 USD |
+3.55
|
€68.90K 79.54K USD | €1.01K 1.16K USD | €0.35 0.4 USD | €0.35 0.4 USD | €68.90K 79.54K USD | 0 | -€427.50 -493.5 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
