Borsa: Paris Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Francia (114)
Paris (114)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (114)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (18)
- Software - Applicazioni (30)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (13)
- Elettronica di consumo (5)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (5)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (4)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $31.67 34.62 USD |
0
|
$42.13B 46.05B USD | $177.79K 194.34K USD | $31.5 34.43 USD | $31.84 34.81 USD | $42.13B 46.05B USD | 35.58 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $149.05 162.93 USD |
-0.77
|
$25.84B 28.24B USD | $26.4K 28.86K USD | $148.45 162.28 USD | $150.85 164.9 USD | $25.84B 28.24B USD | 15.75 | $9.46 10.34 USD | |
| Nokia Oyj NOKIA.PA | $4.49 4.91 USD |
-0.18
|
$24.77B 27.08B USD | $12.67K 13.85K USD | $4.48 4.9 USD | $4.51 4.93 USD | $24.77B 27.08B USD | 20.41 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $25.36 27.72 USD |
-0.04
|
$7.49B 8.19B USD | $70.4K 76.96K USD | $25.2 27.55 USD | $25.44 27.81 USD | $7.49B 8.19B USD | 22.44 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $209.8 229.34 USD |
+1.35
|
$4.05B 4.43B USD | $5.79K 6.33K USD | $206.4 225.62 USD | $210.2 229.78 USD | $4.05B 4.43B USD | 13.79 | $15.21 16.63 USD | |
| Alten S.A. ATE.PA | $70.65 77.23 USD |
-0.49
|
$2.5B 2.73B USD | $5.47K 5.98K USD | $70.45 77.01 USD | $71.05 77.67 USD | $2.5B 2.73B USD | 13.28 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $13.98 15.28 USD |
-0.36
|
$2.14B 2.34B USD | $28.36K 31K USD | $13.89 15.18 USD | $14.1 15.41 USD | $2.14B 2.34B USD | 174.75 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $46 50.28 USD |
-0.97
|
$1.66B 1.82B USD | $22.1K 24.16K USD | $45.76 50.02 USD | $46.8 51.16 USD | $1.66B 1.82B USD | 18.11 | $2.54 2.78 USD | |
| Wavestone SA WAVE.PA | $56.2 61.43 USD |
-1.06
|
$1.38B 1.51B USD | $26.96K 29.47K USD | $55.8 61 USD | $56.6 61.87 USD | $1.38B 1.51B USD | 21.12 | $2.66 2.91 USD | |
| Worldline SA WLN.PA | $4.82 5.26 USD |
-3.62
|
$1.36B 1.48B USD | $1.43M 1.56M USD | $4.73 5.17 USD | $4.95 5.41 USD | $1.36B 1.48B USD | 0 | -$1.05 -1.1 USD | |
| Eutelsat Communications S.A. ETL.PA | $2.53 2.76 USD |
+1
|
$1.2B 1.31B USD | $773.36K 845.39K USD | $2.37 2.59 USD | $2.53 2.77 USD | $1.2B 1.31B USD | 0 | -$2.05 -2.2 USD | |
| Neurones S.A. NRO.PA | $46.8 51.16 USD |
-1.47
|
$1.14B 1.24B USD | $1.93K 2.11K USD | $46.2 50.5 USD | $47.05 51.43 USD | $1.14B 1.24B USD | 21.66 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $23.9 26.13 USD |
+2.14
|
$915.91M 1B USD | $4.93K 5.38K USD | $23.4 25.58 USD | $23.9 26.13 USD | $915.91M 1B USD | 29.87 | $0.8 0.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.85 6.39 USD |
-0.34
|
$764.19M 835.37M USD | $30.9K 33.77K USD | $5.81 6.35 USD | $5.88 6.42 USD | $764.19M 835.37M USD | 14.25 | $0.41 0.45 USD | |
| The Blockchain Group ALTBG.PA | $5 5.47 USD |
0
|
$714.77M 781.34M USD | $2.19M 2.39M USD | $4.72 5.16 USD | $5.33 5.83 USD | $714.77M 781.34M USD | 250.00 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $35.52 38.83 USD |
-0.34
|
$682.03M 745.56M USD | $22.04K 24.09K USD | $35.45 38.75 USD | $35.85 39.19 USD | $682.03M 745.56M USD | 0.11 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $49.8 54.44 USD |
-0.99
|
$643.42M 703.34M USD | $880 961.96 USD | $49.8 54.44 USD | $50.6 55.31 USD | $643.42M 703.34M USD | 16.99 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $15.28 16.7 USD |
-0.91
|
$521.13M 569.66M USD | $8.56K 9.36K USD | $15.22 16.64 USD | $15.38 16.81 USD | $521.13M 569.66M USD | 7.83 | $1.95 2.13 USD | |
| Sword Group S.E. SWP.PA | $36.2 39.57 USD |
+0.28
|
$341.53M 373.34M USD | $6.43K 7.03K USD | $35.9 39.24 USD | $36.65 40.06 USD | $341.53M 373.34M USD | 15.67 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $10.15 11.1 USD |
-8.18
|
$327.15M 357.62M USD | $26.27K 28.72K USD | $10.1 11.04 USD | $10.85 11.86 USD | $327.15M 357.62M USD | 0 | -$0.3 -0.3 USD | |
| Infotel SA INF.PA | $39.3 42.96 USD |
+0.51
|
$272.48M 297.85M USD | $2.43K 2.65K USD | $39 42.63 USD | $39.4 43.07 USD | $272.48M 297.85M USD | 16.44 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.71 1.87 USD |
-0.18
|
$187.77M 205.26M USD | $164.78K 180.13K USD | $1.7 1.85 USD | $1.75 1.91 USD | $187.77M 205.26M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.94 3.21 USD |
+0.68
|
$168.63M 184.34M USD | $54.56K 59.64K USD | $2.94 3.21 USD | $3.02 3.3 USD | $168.63M 184.34M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.4 4.8 USD |
-1.57
|
$119.3M 130.41M USD | $11K 12.02K USD | $4.36 4.77 USD | $4.45 4.86 USD | $119.3M 130.41M USD | 0 | -$0.26 -0.2 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.78 19.44 USD |
+3.86
|
$116.96M 127.86M USD | $10.09K 11.03K USD | $17.16 18.76 USD | $17.8 19.46 USD | $116.96M 127.86M USD | 0 | -$0.65 -0.7 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.46 14.71 USD |
-1.46
|
$83M 90.73M USD | $1.91K 2.09K USD | $13.4 14.65 USD | $13.56 14.82 USD | $83M 90.73M USD | 7.51 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.9 5.36 USD |
-0.61
|
$72.45M 79.2M USD | $2.89K 3.16K USD | $4.88 5.33 USD | $4.95 5.41 USD | $72.45M 79.2M USD | 61.25 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $2.86 3.12 USD |
+8.97
|
$60.55M 66.18M USD | $58.12K 63.53K USD | $2.63 2.87 USD | $2.87 3.14 USD | $60.55M 66.18M USD | 14.27 | $0.2 0.22 USD | |
| HiPay Group SA ALHYP.PA | $8.7 9.51 USD |
0
|
$54.93M 60.05M USD | $960 1.05K USD | $8.5 9.29 USD | $8.9 9.73 USD | $54.93M 60.05M USD | 7.43 | $1.17 1.28 USD | |
| ATEME SA ATEME.PA | $4.02 4.39 USD |
-0.99
|
$46.1M 50.4M USD | $3.2K 3.5K USD | $4.01 4.38 USD | $4.06 4.44 USD | $46.1M 50.4M USD | 0 | -$0.28 -0.3 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $71.45K 78.1K USD | $0.79 0.87 USD | $0.8299 0.91 USD | $42.59M 46.55M USD | 0 | -$0.31 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.84 7.48 USD |
-2
|
$41.92M 45.82M USD | $591 646.04 USD | $6.84 7.48 USD | $6.96 7.61 USD | $41.92M 45.82M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.54 8.24 USD |
-3.08
|
$35.3M 38.59M USD | $1.26K 1.37K USD | $7.5 8.2 USD | $7.78 8.5 USD | $35.3M 38.59M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
-1.44
|
$32.56M 35.59M USD | $3.7K 4.04K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $32.56M 35.59M USD | 15.96 | $0.06 0.07 USD | |
| Drone Volt SA ALDRV.PA | $0.66 0.72 USD |
-2.37
|
$29.11M 31.82M USD | $365.09K 399.09K USD | $0.64 0.7 USD | $0.67 0.73 USD | $29.11M 31.82M USD | 0 | -$0.61 -0.6 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.81 4.16 USD |
-0.53
|
$29.03M 31.73M USD | $7.33K 8.01K USD | $3.78 4.13 USD | $3.85 4.2 USD | $29.03M 31.73M USD | 21.16 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.2399 0.27 USD |
+0.41
|
$21.42M 23.42M USD | $11.68K 12.77K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.42M 23.42M USD | 0 | -$0.1 -0.1 USD | |
| BigBen Interactive BIG.PA | $1.14 1.24 USD |
+5.18
|
$21.04M 23M USD | $43.1K 47.12K USD | $1.06 1.16 USD | $1.14 1.24 USD | $21.04M 23M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA ALHF.PA | $6.8 7.43 USD |
+0.29
|
$19.39M 21.19M USD | $3.52K 3.85K USD | $6.8 7.43 USD | $6.84 7.48 USD | $19.39M 21.19M USD | 0 | -$0.56 -0.6 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.87 2.04 USD |
+0.81
|
$17.12M 18.71M USD | $9.81K 10.72K USD | $1.83 1.99 USD | $1.88 2.05 USD | $17.12M 18.71M USD | 13.32 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2099 0.23 USD |
-3.5
|
$12.04M 13.17M USD | $256.41K 280.29K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.04M 13.17M USD | 20.64 | $0.01 0.01 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.32 0.35 USD |
0
|
$9.86M 10.78M USD | $160.39K 175.33K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.86M 10.78M USD | 0 | -$0.48 -0.5 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
+2.27
|
$9.77M 10.68M USD | $766.55K 837.94K USD | $0.0043 0.0047 USD | $0.004499 0.0049 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.2 1.31 USD |
+3.45
|
$8.88M 9.71M USD | $30.7K 33.55K USD | $1.12 1.22 USD | $1.27 1.38 USD | $8.88M 9.71M USD | 3.15 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-3.05
|
$8.6M 9.4M USD | $42.06K 45.98K USD | $0.05 0.06 USD | $0.07 0.07 USD | $8.6M 9.4M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA ALLGO.PA | $2.41 2.63 USD |
-2.03
|
$8.51M 9.3M USD | $1.69K 1.84K USD | $2.41 2.63 USD | $2.42 2.65 USD | $8.51M 9.3M USD | 0 | -$0.8 -0.8 USD | |
| Kerlink SA ALKLK.PA | $0.9899 1.08 USD |
+6.45
|
$7.59M 8.3M USD | $15.17K 16.59K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $7.59M 8.3M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.65K 33.5K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.5699 0.62 USD |
0
|
$5.1M 5.57M USD | $5.54K 6.06K USD | $0.56 0.61 USD | $0.5699 0.63 USD | $5.1M 5.57M USD | 0 | -$0.19 -0.2 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $117.95K 128.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.52 0.57 USD |
-5.45
|
$2.09M 2.29M USD | $1.61K 1.76K USD | $0.52 0.57 USD | $0.55 0.6 USD | $2.09M 2.29M USD | 0 | -$0.15 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.28 0.31 USD |
+4.09
|
$1.9M 2.07M USD | $2K 2.19K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $1.9M 2.07M USD | 0 | -$0.38 -0.4 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.18K 1.29K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.0016 0.0017 USD |
0
|
$969 1.06K USD | $4.55M 4.98M USD | $0.001399 0.0015 USD | $0.0016 0.0017 USD | $969 1.06K USD | 0.000097 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $81.2 88.76 USD |
-0.73
|
$399.28M 436.47M USD | $77 84.17 USD | $81.2 88.76 USD | $82.2 89.86 USD | $399.28M 436.47M USD | 14.27 | $5.69 6.22 USD | |
| Sidetrade SA ALBFR.PA | $261 285.31 USD |
-2.6
|
$368.47M 402.78M USD | $310 338.87 USD | $261 285.31 USD | $268 292.96 USD | $368.47M 402.78M USD | 50.19 | $5.2 5.68 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $26.6 29.08 USD |
+4.31
|
$220.63M 241.18M USD | $710 776.13 USD | $25.5 27.87 USD | $26.6 29.08 USD | $220.63M 241.18M USD | 39.11 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $45.2 49.41 USD |
-5.04
|
$149.16M 163.06M USD | $512 559.69 USD | $44.3 48.43 USD | $47.5 51.92 USD | $149.16M 163.06M USD | 39.64 | $1.14 1.25 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
-0.54
|
$117.34M 128.27M USD | $26 28.42 USD | $7.38 8.07 USD | $7.42 8.11 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $37 40.45 USD |
+2.49
|
$98.35M 107.51M USD | $5 5.47 USD | $36.4 39.79 USD | $37 40.45 USD | $98.35M 107.51M USD | 21.14 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.2 12.24 USD |
-2.61
|
$85.73M 93.71M USD | $477 521.43 USD | $11.2 12.24 USD | $11.5 12.57 USD | $85.73M 93.71M USD | 3.48 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
0
|
$64.18M 70.16M USD | $1 1.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $64.18M 70.16M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.25 19.95 USD |
0
|
$54.52M 59.59M USD | $1 1.09 USD | $18.25 19.95 USD | $18.25 19.95 USD | $54.52M 59.59M USD | 6.96 | $2.62 2.86 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.9 6.45 USD |
0
|
$53.37M 58.35M USD | $271 296.24 USD | $5.9 6.45 USD | $6.3 6.89 USD | $53.37M 58.35M USD | 36.87 | $0.16 0.17 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.35 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
-0.59
|
$48.49M 53M USD | $26 28.42 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $7.8 8.53 USD |
0
|
$44.92M 49.1M USD | $2.65K 2.89K USD | $7.54 8.24 USD | $7.76 8.48 USD | $44.92M 49.1M USD | 12.78 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.1 28.53 USD |
+0.77
|
$44.16M 48.27M USD | $304 332.31 USD | $25.9 28.31 USD | $26.1 28.53 USD | $44.16M 48.27M USD | 11.25 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$27.84M 30.43M USD | $2.6K 2.84K USD | $16.8 18.36 USD | $17 18.58 USD | $27.84M 30.43M USD | 15.31 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.3 5.79 USD |
+6
|
$21.08M 23.05M USD | $1.19K 1.3K USD | $5.1 5.57 USD | $5.3 5.79 USD | $21.08M 23.05M USD | 0 | -$0.2 -0.2 USD | |
| Vogo SA ALVGO.PA | $2.71 2.96 USD |
+2.26
|
$16.56M 18.1M USD | $1 1.09 USD | $2.71 2.96 USD | $2.71 2.96 USD | $16.56M 18.1M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.6 12.68 USD |
+12.62
|
$14.87M 16.25M USD | $81 88.54 USD | $11.6 12.68 USD | $11.6 12.68 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
0
|
$12.16M 13.29M USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $298 325.75 USD |
-3.25
|
$11.43M 12.49M USD | $30 32.79 USD | $298 325.75 USD | $306 334.5 USD | $11.43M 12.49M USD | 7.22 | $41.27 45.11 USD | |
| Innelec Multimédia SA ALINN.PA | $3.68 4.02 USD |
+1.38
|
$10.93M 11.95M USD | $360 393.53 USD | $3.63 3.97 USD | $3.68 4.02 USD | $10.93M 11.95M USD | 0 | -$1.45 -1.5 USD | |
| Novatech Industries MLNOV.PA | $10.5 11.48 USD |
-4.55
|
$10.61M 11.6M USD | $114 124.62 USD | $10.5 11.48 USD | $10.5 11.48 USD | $10.61M 11.6M USD | 5.14 | $2.04 2.23 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $13.1 14.32 USD |
-3.68
|
$5.39M 5.89M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.39M 5.89M USD | 0 | -$0.58 -0.6 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
+16.87
|
$4.97M 5.43M USD | $15 16.4 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.28 1.4 USD |
-4.76
|
$4.26M 4.66M USD | $2.27K 2.48K USD | $1.28 1.4 USD | $1.34 1.46 USD | $4.26M 4.66M USD | 0 | -$0.38 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.4 3.72 USD |
-2.86
|
$3.48M 3.8M USD | $1.04K 1.13K USD | $3.39 3.71 USD | $3.41 3.73 USD | $3.48M 3.8M USD | 5.76 | $0.59 0.64 USD | |
| Adeunis Société anonyme ALARF.PA | $0.66 0.72 USD |
-10.2
|
$3.24M 3.54M USD | $1.39K 1.52K USD | $0.66 0.72 USD | $0.75 0.81 USD | $3.24M 3.54M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6 6.56 USD |
0
|
$2.4M 2.62M USD | $40 43.73 USD | $6 6.56 USD | $6 6.56 USD | $2.4M 2.62M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.1499 0.16 USD |
0
|
$2.37M 2.59M USD | $3.42K 3.74K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.37M 2.59M USD | 0 | -$0.17 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $16.11K 17.61K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}