Paese: Singapore Borsa: SES Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (48)
  • {{country.name}}
SES (48)
  • {{item.name}}
Tecnologia (48)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.27 12.19 USD
-0.12
SGD 4.68B 3.5B USD SGD 421.53K 315.92K USD SGD 16.11 12.07 USD SGD 16.40 12.29 USD SGD 4.68B 3.5B USD 20.08 SGD 0.81 0.61 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 10.83 8.12 USD
-3.13
SGD 3.46B 2.59B USD SGD 3.11M 2.33M USD SGD 10.78 8.08 USD SGD 11.28 8.45 USD SGD 3.46B 2.59B USD 77.35 SGD 0.14 0.1 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.74 2.05 USD
-2.49
SGD 2.58B 1.93B USD SGD 3.37M 2.53M USD SGD 2.73 2.05 USD SGD 2.84 2.13 USD SGD 2.58B 1.93B USD 45.66 SGD 0.06 0.04 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.19 6.14 USD
+3.41
SGD 2.50B 1.87B USD SGD 914.80K 685.6K USD SGD 7.92 5.94 USD SGD 8.22 6.16 USD SGD 2.50B 1.87B USD 21.55 SGD 0.38 0.28 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.48 1.86 USD
-2.36
SGD 1.17B 880.18M USD SGD 3.30M 2.47M USD SGD 2.46 1.84 USD SGD 2.55 1.91 USD SGD 1.17B 880.18M USD 27.55 SGD 0.09 0.07 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.15 0.86 USD
-2.54
SGD 840.71M 630.08M USD SGD 2.62M 1.97M USD SGD 1.15 0.86 USD SGD 1.19 0.89 USD SGD 840.71M 630.08M USD 0.62 SGD 1.85 1.39 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 0.83 0.62 USD
-0.6
SGD 538.53M 403.61M USD SGD 1.31M 978.34K USD SGD 0.83 0.62 USD SGD 0.85 0.63 USD SGD 538.53M 403.61M USD 41.50 SGD 0.02 0.01 USD
Addvalue Technologies Ltd Addvalue Technologies Ltd A31.SI SG SGD 0.13 0.1 USD
-0.74
SGD 489.69M 367M USD SGD 31.35M 23.49M USD SGD 0.13 0.1 USD SGD 0.14 0.1 USD SGD 489.69M 367M USD 0 SGD 0.00 0 USD
sg Valuetronics Holdings Limited BN2.SI SG SGD 1.00 0.75 USD
-2.45
SGD 406.77M 304.86M USD SGD 614.70K 460.69K USD SGD 0.99 0.74 USD SGD 1.02 0.76 USD SGD 406.77M 304.86M USD 19.89 SGD 0.05 0.04 USD
sg Aztech Global Ltd. 8AZ.SI SG SGD 0.50 0.37 USD
-1
SGD 382.04M 286.32M USD SGD 1.26M 947.09K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 382.04M 286.32M USD 12.37 SGD 0.04 0.03 USD
Micro-Mechanics (Holdings) Ltd. Micro-Mechanics (Holdings) Ltd. 5DD.SI SG SGD 2.61 1.96 USD
-2.61
SGD 362.22M 271.47M USD SGD 72.80K 54.56K USD SGD 2.60 1.95 USD SGD 2.68 2.01 USD SGD 362.22M 271.47M USD 23.72 SGD 0.11 0.08 USD
sg Multi-Chem Limited AWZ.SI SG SGD 2.30 1.72 USD
+1.77
SGD 207.22M 155.3M USD SGD 24.20K 18.14K USD SGD 2.22 1.66 USD SGD 2.31 1.73 USD SGD 207.22M 155.3M USD 7.66 SGD 0.30 0.22 USD
sg Powermatic Data Systems Limited BCY.SI SG SGD 2.82 2.11 USD
0
SGD 99.04M 74.22M USD SGD 200.00 149.89 USD SGD 2.82 2.11 USD SGD 2.82 2.11 USD SGD 99.04M 74.22M USD 8.05 SGD 0.35 0.26 USD
sg Choo Chiang Holdings Ltd. 42E.SI SG SGD 0.44 0.33 USD
0
SGD 91.47M 68.55M USD SGD 14.40K 10.79K USD SGD 0.44 0.33 USD SGD 0.44 0.33 USD SGD 91.47M 68.55M USD 7.33 SGD 0.06 0.04 USD
sg mDR Limited Y3D.SI SG SGD 0.04 0.03 USD
0
SGD 78.41M 58.76M USD SGD 9.60K 7.19K USD SGD 0.03 0.03 USD SGD 0.04 0.03 USD SGD 78.41M 58.76M USD 3.50 SGD 0.01 0.007 USD
sg ASTI Holdings Limited 575.SI SG SGD 0.10 0.07 USD
-2.04
SGD 75.14M 56.32M USD SGD 1.01M 753.8K USD SGD 0.10 0.07 USD SGD 0.10 0.07 USD SGD 75.14M 56.32M USD 9.59 SGD 0.01 0.007 USD
sg Nera Telecommunications Ltd N01.SI SG SGD 0.17 0.13 USD
-2.86
SGD 61.52M 46.11M USD SGD 2.10K 1.57K USD SGD 0.17 0.13 USD SGD 0.18 0.13 USD SGD 61.52M 46.11M USD 0 SGD 0.00 0 USD
sg Trek 2000 International Ltd 5AB.SI SG SGD 0.20 0.15 USD
+2.63
SGD 60.45M 45.3M USD SGD 39.20K 29.38K USD SGD 0.20 0.15 USD SGD 0.20 0.15 USD SGD 60.45M 45.3M USD 6.50 SGD 0.03 0.02 USD
sg Karin Technology Holdings Limited K29.SI SG SGD 0.26 0.19 USD
0
SGD 55.01M 41.23M USD SGD 15.30K 11.47K USD SGD 0.25 0.18 USD SGD 0.26 0.19 USD SGD 55.01M 41.23M USD 0 -SGD 0.02 -0.01 USD
sg Sunright Limited S71.SI SG SGD 0.44 0.33 USD
-6.38
SGD 54.03M 40.5M USD SGD 8.90K 6.67K USD SGD 0.42 0.31 USD SGD 0.45 0.34 USD SGD 54.03M 40.5M USD 44.00 SGD 0.01 0.007 USD
sg Serial System Ltd S69.SI SG SGD 0.06 0.04 USD
0
SGD 53.39M 40.01M USD SGD 10.00K 7.49K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 53.39M 40.01M USD 5.90 SGD 0.01 0.007 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. U77.SI SG SGD 0.16 0.12 USD
-7.19
SGD 52.74M 39.53M USD SGD 38.70K 29K USD SGD 0.16 0.12 USD SGD 0.16 0.12 USD SGD 52.74M 39.53M USD 0 -SGD 0.03 -0.02 USD
Creative Technology Ltd Creative Technology Ltd C76.SI SG SGD 0.68 0.51 USD
+1.5
SGD 47.52M 35.61M USD SGD 63.70K 47.74K USD SGD 0.65 0.49 USD SGD 0.68 0.51 USD SGD 47.52M 35.61M USD 0 -SGD 0.01 -0.007 USD
sg Ellipsiz Ltd BIX.SI SG SGD 0.23 0.17 USD
-16.36
SGD 38.11M 28.56M USD SGD 800.00 599.57 USD SGD 0.23 0.17 USD SGD 0.27 0.2 USD SGD 38.11M 28.56M USD 23.00 SGD 0.01 0.007 USD
sg TOTM Technologies Limited 42F.SI SG SGD 0.03 0.02 USD
+4.17
SGD 37.97M 28.46M USD SGD 1.35M 1.01M USD SGD 0.02 0.02 USD SGD 0.03 0.02 USD SGD 37.97M 28.46M USD 0 -SGD 0.01 -0.007 USD
sg 9R Limited 1Y1.SI SG SGD 0.03 0.02 USD
-11.76
SGD 33.59M 25.17M USD SGD 95.60K 71.65K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 33.59M 25.17M USD 0 SGD 0.00 0 USD
sg Avi-Tech Holdings Limited 1R6.SI SG SGD 0.19 0.14 USD
0
SGD 31.99M 23.97M USD SGD 24.00K 17.99K USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 31.99M 23.97M USD 0 -SGD 0.01 -0.007 USD
sg PNE Industries Ltd BDA.SI SG SGD 0.38 0.28 USD
0
SGD 31.47M 23.58M USD SGD 1.00K 749.46 USD SGD 0.38 0.28 USD SGD 0.38 0.28 USD SGD 31.47M 23.58M USD 0 -SGD 0.01 -0.007 USD
sg TrickleStar Limited CYW.SI SG SGD 0.08 0.06 USD
0
SGD 19.75M 14.8M USD SGD 4.50M 3.37M USD SGD 0.08 0.06 USD SGD 0.09 0.06 USD SGD 19.75M 14.8M USD 0 -SGD 0.01 -0.007 USD
sg DISA Limited 532.SI SG SGD 0.00 0.00074 USD
0
SGD 14.16M 10.61M USD SGD 1.00M 749.46K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 14.16M 10.61M USD 0 SGD 0.00 0 USD
Global Invacom Group Limited Global Invacom Group Limited QS9.SI SG SGD 0.03 0.02 USD
0
SGD 13.04M 9.77M USD SGD 1.31M 981.49K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 13.04M 9.77M USD 0 SGD 0.00 0 USD
sg GSS Energy Limited 41F.SI SG SGD 0.01 0.0089 USD
0
SGD 12.80M 9.59M USD SGD 200.00 149.89 USD SGD 0.01 0.0089 USD SGD 0.01 0.0089 USD SGD 12.80M 9.59M USD 0 -SGD 0.01 -0.007 USD
sg CDW Holding Limited BXE.SI SG SGD 0.06 0.04 USD
0
SGD 12.40M 9.29M USD SGD 15.00K 11.24K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 12.40M 9.29M USD 0 -SGD 0.03 -0.02 USD
sg OxPay Financial Limited TVV.SI SG SGD 0.03 0.02 USD
0
SGD 9.58M 7.18M USD SGD 10.20K 7.64K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 9.58M 7.18M USD 0 -SGD 0.01 -0.007 USD
sg Jubilee Industries Holdings Ltd. NHD.SI SG SGD 0.03 0.02 USD
-3.23
SGD 9.53M 7.14M USD SGD 100.00K 74.95K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 9.53M 7.14M USD 0 -SGD 0.01 -0.007 USD
sg GRP Limited BLU.SI SG SGD 0.05 0.04 USD
0
SGD 9.01M 6.75M USD SGD 80.10K 60.03K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 9.01M 6.75M USD 0 -SGD 0.01 -0.007 USD
sg Manufacturing Integration Technology Ltd M11.SI SG SGD 0.03 0.02 USD
0
SGD 6.28M 4.71M USD SGD 10.00K 7.49K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 6.28M 4.71M USD 0 SGD 0.00 0 USD
sg Acma Ltd. AYV.SI SG SGD 0.05 0.04 USD
+3.92
SGD 2.70M 2.02M USD SGD 1.00K 749.46 USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 2.70M 2.02M USD 0 -SGD 0.03 -0.02 USD
AEM Holdings Ltd. AEM Holdings Ltd. XWA.SI SG $4.10 —
0
$1.29B — $2.00K — $4.10 — $4.10 — $1.29B — 102.50 $0.04 —
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
Azeus Systems Holdings Ltd. Azeus Systems Holdings Ltd. BBW.SI SG SGD 10.15 7.61 USD
0
SGD 304.50M 228.21M USD SGD 200.00 149.89 USD SGD 10.15 7.61 USD SGD 10.15 7.61 USD SGD 304.50M 228.21M USD 13.71 SGD 0.74 0.55 USD
Willas-Array Electronics (Holdings) Limited Willas-Array Electronics (Holdings) Limited BDR.SI SG SGD 0.91 0.68 USD
0
SGD 93.21M 69.85M USD SGD 1.70K 1.27K USD SGD 0.91 0.68 USD SGD 1.11 0.83 USD SGD 93.21M 69.85M USD 6.03 SGD 0.15 0.11 USD
sg Broadway Industrial Group Limited B69.SI SG SGD 0.19 0.15 USD
0
SGD 88.68M 66.46M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 88.68M 66.46M USD 0 SGD 0.00 0 USD
sg Global Testing Corporation Limited AYN.SI SG SGD 1.12 0.84 USD
-0.88
SGD 37.35M 27.99M USD SGD 300.00 224.84 USD SGD 1.12 0.84 USD SGD 1.12 0.84 USD SGD 37.35M 27.99M USD 10.18 SGD 0.11 0.08 USD
sg Alpha DX Group Limited VVL.SI SG SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 27.21M 20.39M USD 0 SGD 0.00 0 USD
sg Yunnan Energy International Co. Limited T43.SI SG SGD 0.08 0.06 USD
0
SGD 22.86M 17.13M USD SGD 100.00K 74.95K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 22.86M 17.13M USD 0 SGD 0.00 0 USD
sg Assurance Healthcare Limited RCU.SI SG SGD 0.04 0.03 USD
0
SGD 11.32M 8.49M USD SGD 200.00 149.89 USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 11.32M 8.49M USD 0 SGD 0.00 0 USD
sg OIO Holdings Limited KUX.SI SG SGD 0.02 0.01 USD
0
SGD 4.40M 3.3M USD SGD 45.30K 33.95K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 4.40M 3.3M USD 0 -SGD 0.01 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.82T
Capitalizzazione totale
$66.87B
Volume totale
BTC 59.50%   •   ETH 11.05%
Prevalenza di BTC
Select currency