Paese: Singapore Borsa: SES Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (48)
  • {{country.name}}
SES (48)
  • {{item.name}}
Tecnologia (48)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Venture Corporation Limited Venture Corporation Limited V03.SI SG SGD 16.32 12.23 USD
+0.18
SGD 4.69B 3.51B USD SGD 201.98K 151.38K USD SGD 16.11 12.07 USD SGD 16.40 12.29 USD SGD 4.69B 3.51B USD 20.14 SGD 0.81 0.61 USD
AEM Holdings Ltd. AEM Holdings Ltd. AWX.SI SG SGD 10.93 8.19 USD
-2.24
SGD 3.49B 2.62B USD SGD 1.95M 1.46M USD SGD 10.92 8.18 USD SGD 11.28 8.45 USD SGD 3.49B 2.62B USD 78.07 SGD 0.14 0.1 USD
UMS Integration Limited UMS Integration Limited 558.SI SG SGD 2.75 2.06 USD
-2.14
SGD 2.59B 1.94B USD SGD 1.85M 1.39M USD SGD 2.75 2.06 USD SGD 2.84 2.13 USD SGD 2.59B 1.94B USD 45.83 SGD 0.06 0.04 USD
iFAST Corporation Ltd. iFAST Corporation Ltd. AIY.SI SG SGD 8.13 6.09 USD
+2.65
SGD 2.48B 1.86B USD SGD 502.60K 376.68K USD SGD 7.92 5.94 USD SGD 8.16 6.12 USD SGD 2.48B 1.86B USD 21.39 SGD 0.38 0.28 USD
Frencken Group Limited Frencken Group Limited E28.SI SG SGD 2.50 1.87 USD
-1.57
SGD 1.18B 887.28M USD SGD 1.32M 991.38K USD SGD 2.50 1.87 USD SGD 2.55 1.91 USD SGD 1.18B 887.28M USD 27.77 SGD 0.09 0.07 USD
CSE Global Limited CSE Global Limited 544.SI SG SGD 1.17 0.88 USD
-0.85
SGD 855.33M 641.04M USD SGD 391.60K 293.49K USD SGD 1.17 0.88 USD SGD 1.19 0.89 USD SGD 855.33M 641.04M USD 0.63 SGD 1.85 1.39 USD
Nanofilm Technologies International Limited Nanofilm Technologies International Limited MZH.SI SG SGD 0.84 0.63 USD
0
SGD 541.78M 406.04M USD SGD 1.01M 754.03K USD SGD 0.84 0.63 USD SGD 0.85 0.63 USD SGD 541.78M 406.04M USD 41.75 SGD 0.02 0.01 USD
Addvalue Technologies Ltd Addvalue Technologies Ltd A31.SI SG SGD 0.14 0.1 USD
0
SGD 493.34M 369.74M USD SGD 15.11M 11.33M USD SGD 0.13 0.1 USD SGD 0.14 0.1 USD SGD 493.34M 369.74M USD 0 SGD 0.00 0 USD
sg Valuetronics Holdings Limited BN2.SI SG SGD 1.00 0.75 USD
-1.96
SGD 408.82M 306.39M USD SGD 383.10K 287.12K USD SGD 0.99 0.74 USD SGD 1.02 0.76 USD SGD 408.82M 306.39M USD 20.00 SGD 0.05 0.04 USD
sg Aztech Global Ltd. 8AZ.SI SG SGD 0.50 0.37 USD
0
SGD 385.90M 289.21M USD SGD 773.60K 579.78K USD SGD 0.50 0.37 USD SGD 0.51 0.38 USD SGD 385.90M 289.21M USD 12.50 SGD 0.04 0.03 USD
Micro-Mechanics (Holdings) Ltd. Micro-Mechanics (Holdings) Ltd. 5DD.SI SG SGD 2.61 1.96 USD
-2.61
SGD 362.22M 271.47M USD SGD 38.00K 28.48K USD SGD 2.60 1.95 USD SGD 2.68 2.01 USD SGD 362.22M 271.47M USD 23.72 SGD 0.11 0.08 USD
sg Multi-Chem Limited AWZ.SI SG SGD 2.25 1.69 USD
-0.44
SGD 202.71M 151.93M USD SGD 5.90K 4.42K USD SGD 2.22 1.66 USD SGD 2.29 1.72 USD SGD 202.71M 151.93M USD 7.49 SGD 0.30 0.22 USD
sg Powermatic Data Systems Limited BCY.SI SG SGD 2.82 2.11 USD
0
SGD 99.04M 74.22M USD SGD 600.00 449.67 USD SGD 2.82 2.11 USD SGD 2.82 2.11 USD SGD 99.04M 74.22M USD 8.05 SGD 0.35 0.26 USD
sg Choo Chiang Holdings Ltd. 42E.SI SG SGD 0.44 0.33 USD
0
SGD 91.47M 68.55M USD SGD 14.40K 10.79K USD SGD 0.44 0.33 USD SGD 0.44 0.33 USD SGD 91.47M 68.55M USD 7.33 SGD 0.06 0.04 USD
sg mDR Limited Y3D.SI SG SGD 0.04 0.03 USD
0
SGD 78.41M 58.76M USD SGD 110.40K 82.74K USD SGD 0.03 0.03 USD SGD 0.04 0.03 USD SGD 78.41M 58.76M USD 3.50 SGD 0.01 0.007 USD
sg ASTI Holdings Limited 575.SI SG SGD 0.10 0.07 USD
-1.02
SGD 75.92M 56.9M USD SGD 760.10K 569.66K USD SGD 0.10 0.07 USD SGD 0.10 0.07 USD SGD 75.92M 56.9M USD 9.70 SGD 0.01 0.007 USD
sg Nera Telecommunications Ltd N01.SI SG SGD 0.17 0.13 USD
-2.86
SGD 61.52M 46.11M USD SGD 2.10K 1.57K USD SGD 0.17 0.13 USD SGD 0.18 0.13 USD SGD 61.52M 46.11M USD 0 SGD 0.00 0 USD
sg Trek 2000 International Ltd 5AB.SI SG SGD 0.19 0.14 USD
0
SGD 58.90M 44.14M USD SGD 139.50K 104.55K USD SGD 0.18 0.13 USD SGD 0.19 0.14 USD SGD 58.90M 44.14M USD 6.33 SGD 0.03 0.02 USD
sg Sunright Limited S71.SI SG SGD 0.47 0.35 USD
0
SGD 57.72M 43.26M USD SGD 22.30K 16.71K USD SGD 0.45 0.34 USD SGD 0.47 0.35 USD SGD 57.72M 43.26M USD 47.00 SGD 0.01 0.007 USD
sg Karin Technology Holdings Limited K29.SI SG SGD 0.26 0.19 USD
0
SGD 55.01M 41.23M USD SGD 15.30K 11.47K USD SGD 0.25 0.18 USD SGD 0.26 0.19 USD SGD 55.01M 41.23M USD 0 -SGD 0.02 -0.01 USD
Sarine Technologies Ltd. Sarine Technologies Ltd. U77.SI SG SGD 0.16 0.12 USD
-4.79
SGD 54.10M 40.55M USD SGD 800.00 599.57 USD SGD 0.16 0.12 USD SGD 0.16 0.12 USD SGD 54.10M 40.55M USD 0 -SGD 0.03 -0.02 USD
sg Serial System Ltd S69.SI SG SGD 0.06 0.04 USD
0
SGD 53.39M 40.01M USD SGD 273.40K 204.9K USD SGD 0.06 0.04 USD SGD 0.06 0.05 USD SGD 53.39M 40.01M USD 5.90 SGD 0.01 0.007 USD
Creative Technology Ltd Creative Technology Ltd C76.SI SG SGD 0.68 0.51 USD
+1.5
SGD 47.52M 35.61M USD SGD 63.70K 47.74K USD SGD 0.65 0.49 USD SGD 0.68 0.51 USD SGD 47.52M 35.61M USD 0 -SGD 0.01 -0.007 USD
sg Ellipsiz Ltd BIX.SI SG SGD 0.28 0.21 USD
0
SGD 45.57M 34.15M USD SGD 62.00K 46.47K USD SGD 0.25 0.18 USD SGD 0.28 0.21 USD SGD 45.57M 34.15M USD 27.50 SGD 0.01 0.007 USD
sg TOTM Technologies Limited 42F.SI SG SGD 0.02 0.02 USD
0
SGD 36.45M 27.32M USD SGD 155.00K 116.17K USD SGD 0.02 0.02 USD SGD 0.02 0.02 USD SGD 36.45M 27.32M USD 0 -SGD 0.01 -0.007 USD
sg 9R Limited 1Y1.SI SG SGD 0.03 0.02 USD
-11.76
SGD 33.59M 25.17M USD SGD 95.60K 71.65K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 33.59M 25.17M USD 0 SGD 0.00 0 USD
sg Avi-Tech Holdings Limited 1R6.SI SG SGD 0.19 0.14 USD
0
SGD 31.99M 23.97M USD SGD 100.00 74.95 USD SGD 0.19 0.14 USD SGD 0.19 0.14 USD SGD 31.99M 23.97M USD 0 -SGD 0.01 -0.007 USD
sg PNE Industries Ltd BDA.SI SG SGD 0.38 0.28 USD
0
SGD 31.47M 23.58M USD SGD 1.00K 749.46 USD SGD 0.38 0.28 USD SGD 0.38 0.28 USD SGD 31.47M 23.58M USD 0 -SGD 0.01 -0.007 USD
sg TrickleStar Limited CYW.SI SG SGD 0.08 0.06 USD
0
SGD 19.75M 14.8M USD SGD 213.40K 159.93K USD SGD 0.08 0.06 USD SGD 0.09 0.06 USD SGD 19.75M 14.8M USD 0 -SGD 0.01 -0.007 USD
sg DISA Limited 532.SI SG SGD 0.00 0.00074 USD
0
SGD 14.16M 10.61M USD SGD 2.70K 2.02K USD SGD 0.00 0.00074 USD SGD 0.00 0.00074 USD SGD 14.16M 10.61M USD 0 SGD 0.00 0 USD
Global Invacom Group Limited Global Invacom Group Limited QS9.SI SG SGD 0.03 0.02 USD
0
SGD 13.04M 9.77M USD SGD 768.40K 575.88K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 13.04M 9.77M USD 0 SGD 0.00 0 USD
sg GSS Energy Limited 41F.SI SG SGD 0.01 0.0089 USD
0
SGD 12.80M 9.59M USD SGD 250.20K 187.51K USD SGD 0.01 0.0089 USD SGD 0.01 0.0097 USD SGD 12.80M 9.59M USD 0 -SGD 0.01 -0.007 USD
sg CDW Holding Limited BXE.SI SG SGD 0.06 0.04 USD
0
SGD 12.40M 9.29M USD SGD 15.00K 11.24K USD SGD 0.06 0.04 USD SGD 0.06 0.04 USD SGD 12.40M 9.29M USD 0 -SGD 0.03 -0.02 USD
sg OxPay Financial Limited TVV.SI SG SGD 0.03 0.02 USD
0
SGD 9.58M 7.18M USD SGD 10.20K 7.64K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 9.58M 7.18M USD 0 -SGD 0.01 -0.007 USD
sg Jubilee Industries Holdings Ltd. NHD.SI SG SGD 0.03 0.02 USD
-3.23
SGD 9.53M 7.14M USD SGD 100.00K 74.95K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 9.53M 7.14M USD 0 -SGD 0.01 -0.007 USD
sg GRP Limited BLU.SI SG SGD 0.05 0.04 USD
0
SGD 9.01M 6.75M USD SGD 80.10K 60.03K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 9.01M 6.75M USD 0 -SGD 0.01 -0.007 USD
sg Manufacturing Integration Technology Ltd M11.SI SG SGD 0.03 0.02 USD
0
SGD 6.28M 4.71M USD SGD 10.00K 7.49K USD SGD 0.03 0.02 USD SGD 0.03 0.02 USD SGD 6.28M 4.71M USD 0 SGD 0.00 0 USD
sg Acma Ltd. AYV.SI SG SGD 0.05 0.04 USD
+3.92
SGD 2.70M 2.02M USD SGD 1.00K 749.46 USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 2.70M 2.02M USD 0 -SGD 0.03 -0.02 USD
AEM Holdings Ltd. AEM Holdings Ltd. XWA.SI SG $4.10 —
0
$1.29B — $2.00K — $4.10 — $4.10 — $1.29B — 102.50 $0.04 —
sg Grand Venture Technology Limited JLB.SI SG SGD 0.94 0.7 USD
0
SGD 318.93M 239.03M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 318.93M 239.03M USD 0 SGD 0.00 0 USD
Azeus Systems Holdings Ltd. Azeus Systems Holdings Ltd. BBW.SI SG SGD 10.15 7.61 USD
0
SGD 304.50M 228.21M USD SGD 100.00 74.95 USD SGD 10.15 7.61 USD SGD 10.15 7.61 USD SGD 304.50M 228.21M USD 13.71 SGD 0.74 0.55 USD
Willas-Array Electronics (Holdings) Limited Willas-Array Electronics (Holdings) Limited BDR.SI SG SGD 0.91 0.68 USD
0
SGD 93.21M 69.85M USD SGD 1.70K 1.27K USD SGD 0.91 0.68 USD SGD 1.11 0.83 USD SGD 93.21M 69.85M USD 6.03 SGD 0.15 0.11 USD
sg Broadway Industrial Group Limited B69.SI SG SGD 0.19 0.15 USD
0
SGD 88.68M 66.46M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 88.68M 66.46M USD 0 SGD 0.00 0 USD
sg Global Testing Corporation Limited AYN.SI SG SGD 1.13 0.85 USD
0
SGD 37.69M 28.24M USD SGD 1.20K 899.35 USD SGD 1.13 0.85 USD SGD 1.13 0.85 USD SGD 37.69M 28.24M USD 10.27 SGD 0.11 0.08 USD
sg Alpha DX Group Limited VVL.SI SG SGD 0.11 0.08 USD
0
SGD 27.21M 20.39M USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 0.00 0 USD SGD 27.21M 20.39M USD 0 SGD 0.00 0 USD
sg Yunnan Energy International Co. Limited T43.SI SG SGD 0.08 0.06 USD
0
SGD 22.86M 17.13M USD SGD 100.00K 74.95K USD SGD 0.08 0.06 USD SGD 0.08 0.06 USD SGD 22.86M 17.13M USD 0 SGD 0.00 0 USD
sg Assurance Healthcare Limited RCU.SI SG SGD 0.04 0.03 USD
0
SGD 11.32M 8.49M USD SGD 200.00 149.89 USD SGD 0.04 0.03 USD SGD 0.04 0.03 USD SGD 11.32M 8.49M USD 0 SGD 0.00 0 USD
sg OIO Holdings Limited KUX.SI SG SGD 0.02 0.01 USD
0
SGD 4.40M 3.3M USD SGD 45.30K 33.95K USD SGD 0.02 0.01 USD SGD 0.02 0.01 USD SGD 4.40M 3.3M USD 0 -SGD 0.01 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.8T
Capitalizzazione totale
$56.18B
Volume totale
BTC 59.67%   •   ETH 11.04%
Prevalenza di BTC
Select currency