Borsa: SES Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Singapore (53)
SES (53)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (53)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (5)
- Software - Applicazioni (3)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Componenti elettronici (9)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (10)
- Semiconduttori (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Corporation Limited V03.SI | $11.19 8.39 USD |
+0.54
|
$3.22B 2.41B USD | $119.4K 89.49K USD | $11.12 8.33 USD | $11.21 8.4 USD | $3.22B 2.41B USD | 13.32 | $0.84 0.63 USD | |
| iFAST Corporation Ltd. AIY.SI | $6.59 4.94 USD |
-0.3
|
$1.98B 1.48B USD | $340.2K 254.97K USD | $6.55 4.91 USD | $6.62 4.96 USD | $1.98B 1.48B USD | 28.65 | $0.23 0.17 USD | |
| UMS Integration Limited 558.SI | $1.19 0.89 USD |
-1.65
|
$845.54M 633.69M USD | $1.79M 1.34M USD | $1.19 0.89 USD | $1.21 0.91 USD | $845.54M 633.69M USD | 19.83 | $0.06 0.04 USD | |
| Frencken Group Limited E28.SI | $1.16 0.87 USD |
-0.85
|
$495.42M 371.3M USD | $1.52M 1.14M USD | $1.15 0.86 USD | $1.17 0.88 USD | $495.42M 371.3M USD | 12.88 | $0.09 0.07 USD | |
| Aztech Global Ltd. 8AZ.SI | $0.5799 0.43 USD |
0
|
$443.78M 332.6M USD | $314.4K 235.63K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $443.78M 332.6M USD | 6.38 | $0.09 0.07 USD | |
| AEM Holdings Ltd. AWX.SI | $1.26 0.94 USD |
-0.79
|
$395.16M 296.16M USD | $382.2K 286.44K USD | $1.25 0.94 USD | $1.27 0.95 USD | $395.16M 296.16M USD | 31.50 | $0.04 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | $0.56 0.42 USD |
+0.9
|
$364.97M 273.53M USD | $475.9K 356.67K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $364.97M 273.53M USD | 56.00 | $0.01 0.007 USD | |
| CSE Global Limited 544.SI | $0.4699 0.35 USD |
+1.08
|
$332.09M 248.89M USD | $1.66M 1.25M USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $332.09M 248.89M USD | 11.75 | $0.04 0.03 USD | |
| Grand Venture Technology Limited JLB.SI | $0.9399 0.7 USD |
+0.54
|
$317.24M 237.75M USD | $530.1K 397.29K USD | $0.93 0.7 USD | $0.9399 0.7 USD | $317.24M 237.75M USD | 31.16 | $0.03 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | $0.6899 0.51 USD |
-1.44
|
$279.56M 209.52M USD | $102.5K 76.82K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $279.56M 209.52M USD | 9.78 | $0.07 0.05 USD | |
| Multi-Chem Limited AWZ.SI | $3.1 2.32 USD |
+0.65
|
$279.3M 209.32M USD | $36K 26.98K USD | $3.09 2.32 USD | $3.1 2.32 USD | $279.3M 209.32M USD | 9.11 | $0.34 0.25 USD | |
| Micro-Mechanics (Holdings) Ltd. 5DD.SI | $1.58 1.18 USD |
-1.25
|
$219.67M 164.63M USD | $4.3K 3.22K USD | $1.57 1.18 USD | $1.6 1.2 USD | $219.67M 164.63M USD | 19.75 | $0.08 0.06 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $99K 74.2K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.45 0.34 USD |
0
|
$93.45M 70.03M USD | $16.7K 12.52K USD | $0.45 0.33 USD | $0.45 0.34 USD | $93.45M 70.03M USD | 7.50 | $0.06 0.04 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.53 1.9 USD |
0
|
$88.43M 66.28M USD | $7.1K 5.32K USD | $2.5 1.87 USD | $2.53 1.9 USD | $88.43M 66.28M USD | 0.27 | $9.29 6.96 USD | |
| Sarine Technologies Ltd. U77.SI | $0.2099 0.15 USD |
0
|
$70.06M 52.5M USD | $2K 1.5K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $70.06M 52.5M USD | 0 | $0 0 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $8.4K 6.3K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| 9R Limited 1Y1.SI | $0.05999 0.04 USD |
0
|
$62.2M 46.62M USD | $205.1K 153.71K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $62.2M 46.62M USD | 0 | -$0.01 -0.007 USD | |
| Creative Technology Ltd C76.SI | $0.88 0.66 USD |
-2.78
|
$61.6M 46.16M USD | $28.4K 21.28K USD | $0.88 0.66 USD | $0.89 0.67 USD | $61.6M 46.16M USD | 0 | -$0.23 -0.1 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
0
|
$42.53M 31.87M USD | $135.2K 101.33K USD | $0.04 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | $0 0 USD | |
| Ellipsiz Ltd BIX.SI | $0.2399 0.18 USD |
-4.08
|
$39.06M 29.27M USD | $13K 9.74K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $39.06M 29.27M USD | 0 | -$0.02 -0.01 USD | |
| Addvalue Technologies Ltd A31.SI | $0.01 0.0089 USD |
+9.09
|
$38.9M 29.16M USD | $17.24M 12.92M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $38.9M 29.16M USD | 0 | $0 0 USD | |
| PNE Industries Ltd BDA.SI | $0.45 0.34 USD |
0
|
$37.76M 28.3M USD | $500 374.73 USD | $0.45 0.34 USD | $0.45 0.34 USD | $37.76M 28.3M USD | 22.50 | $0.02 0.01 USD | |
| Global Testing Corporation Limited AYN.SI | $1.07 0.8 USD |
0
|
$36.04M 27.01M USD | $24.2K 18.14K USD | $1.04 0.78 USD | $1.07 0.8 USD | $36.04M 27.01M USD | 5.63 | $0.19 0.14 USD | |
| Avi-Tech Holdings Limited 1R6.SI | $0.2099 0.16 USD |
0
|
$35.92M 26.92M USD | $75K 56.21K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $35.92M 26.92M USD | 0 | $0 0 USD | |
| Trek 2000 International Ltd 5AB.SI | $0.1199 0.09 USD |
0
|
$35.33M 26.48M USD | $100 74.95 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $35.33M 26.48M USD | 0 | $0 0 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
+2.11
|
$35.1M 26.31M USD | $492.5K 369.11K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $35.1M 26.31M USD | 0 | -$0.01 -0.007 USD | |
| CDW Holding Limited BXE.SI | $0.13 0.09 USD |
0
|
$28.41M 21.29M USD | $4K 3K USD | $0.13 0.09 USD | $0.13 0.09 USD | $28.41M 21.29M USD | 0 | -$0.03 -0.02 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
0
|
$26.97M 20.22M USD | $110.8K 83.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Sunright Limited S71.SI | $0.19 0.14 USD |
-1.05
|
$23.09M 17.3M USD | $9.2K 6.9K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.09M 17.3M USD | 18.80 | $0.01 0.007 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
+9.09
|
$16.38M 12.28M USD | $6.73M 5.04M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| GSS Energy Limited 41F.SI | $0.01 0.0089 USD |
0
|
$12.8M 9.59M USD | $1.7K 1.27K USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $12.8M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| DISA Limited 532.SI | $0.001 0.00074 USD |
-50
|
$12.47M 9.35M USD | $4.6M 3.45M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $12.47M 9.35M USD | 0 | $0 0 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $217.8K 163.23K USD | $0.02999 0.02 USD | $0.02999 0.03 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.02 0.02 USD |
0
|
$6.67M 5M USD | $295K 221.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.67M 5M USD | 0 | -$0.01 -0.007 USD | |
| Jadason Enterprises Ltd J03.SI | $0.008999 0.0067 USD |
0
|
$6.5M 4.87M USD | $100K 74.95K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $6.5M 4.87M USD | 0 | $0 0 USD | |
| OxPay Financial Limited TVV.SI | $0.02 0.02 USD |
-4.17
|
$6.34M 4.75M USD | $620K 464.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.34M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Global Invacom Group Limited QS9.SI | $0.02 0.01 USD |
+5.26
|
$5.43M 4.07M USD | $2.19M 1.64M USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.43M 4.07M USD | 0 | -$0.02 -0.01 USD | |
| TrickleStar Limited CYW.SI | $0.02 0.02 USD |
0
|
$3.19M 2.39M USD | $966.1K 724.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 2.39M USD | 0 | -$0.01 -0.007 USD | |
| Silverlake Axis Ltd. 5CP.SI | $0.3699 0.28 USD |
0
|
$930.46M 697.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $930.46M 697.34M USD | 0 | $0 0 USD | |
| Azeus Systems Holdings Ltd. BBW.SI | $16.3 12.22 USD |
-1.15
|
$489M 366.48M USD | $900 674.51 USD | $16.3 12.22 USD | $16.45 12.33 USD | $489M 366.48M USD | 17.91 | $0.91 0.68 USD | |
| Broadway Industrial Group Limited B69.SI | $0.19 0.15 USD |
0
|
$88.68M 66.46M USD | $2.09M 1.57M USD | $0.19 0.15 USD | $0.19 0.15 USD | $88.68M 66.46M USD | 6.46 | $0.03 0.02 USD | |
| Plato Capital Limited YYN.SI | $2.95 2.21 USD |
0
|
$35.93M 26.92M USD | $7.7K 5.77K USD | $2.95 2.21 USD | $2.95 2.21 USD | $35.93M 26.92M USD | 59.00 | $0.05 0.04 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.66M 23.73M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.66M 23.73M USD | 0 | $0 0 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.26 -0.1 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Assurance Healthcare Limited RCU.SI | $0.05999 0.04 USD |
0
|
$14.75M 11.05M USD | $400 299.78 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.75M 11.05M USD | 0 | $0 0 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Manufacturing Integration Technology Ltd M11.SI | $0.01 0.0097 USD |
0
|
$3.13M 2.35M USD | $5K 3.75K USD | $0.01 0.0097 USD | $0.01 0.0097 USD | $3.13M 2.35M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}