Paese: Singapore Borsa: SES Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Singapore (48)
- {{country.name}}
SES (48)
- {{item.name}}
Tecnologia (48)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Venture Corporation Limited
V03.SI
SG
|
SGD 16.03 12.01 USD |
-1.35
|
SGD 4.61B 3.45B USD | SGD 612.21K 458.82K USD | SGD 15.92 11.93 USD | SGD 16.21 12.15 USD | SGD 4.61B 3.45B USD | 19.79 | SGD 0.81 0.61 USD | ||
AEM Holdings Ltd.
AWX.SI
SG
|
SGD 10.02 7.51 USD |
-7.14
|
SGD 3.20B 2.4B USD | SGD 3.64M 2.72M USD | SGD 9.93 7.44 USD | SGD 10.66 7.99 USD | SGD 3.20B 2.4B USD | 66.79 | SGD 0.15 0.11 USD | ||
UMS Integration Limited
558.SI
SG
|
SGD 2.63 1.97 USD |
-4.01
|
SGD 2.47B 1.85B USD | SGD 6.41M 4.8M USD | SGD 2.63 1.97 USD | SGD 2.71 2.03 USD | SGD 2.47B 1.85B USD | 43.83 | SGD 0.06 0.04 USD | ||
iFAST Corporation Ltd.
AIY.SI
SG
|
SGD 8.08 6.06 USD |
-0.98
|
SGD 2.46B 1.85B USD | SGD 937.00K 702.24K USD | SGD 8.05 6.03 USD | SGD 8.23 6.17 USD | SGD 2.46B 1.85B USD | 21.26 | SGD 0.38 0.28 USD | ||
Frencken Group Limited
E28.SI
SG
|
SGD 2.39 1.79 USD |
-2.85
|
SGD 1.13B 848.24M USD | SGD 4.45M 3.34M USD | SGD 2.37 1.78 USD | SGD 2.43 1.82 USD | SGD 1.13B 848.24M USD | 26.55 | SGD 0.09 0.07 USD | ||
CSE Global Limited
544.SI
SG
|
SGD 1.10 0.82 USD |
-4.35
|
SGD 804.16M 602.68M USD | SGD 9.13M 6.85M USD | SGD 1.09 0.82 USD | SGD 1.16 0.87 USD | SGD 804.16M 602.68M USD | 0.57 | SGD 1.90 1.42 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 0.80 0.6 USD |
-4.79
|
SGD 515.83M 386.59M USD | SGD 4.18M 3.13M USD | SGD 0.80 0.6 USD | SGD 0.83 0.62 USD | SGD 515.83M 386.59M USD | 39.75 | SGD 0.02 0.01 USD | ||
Addvalue Technologies Ltd
A31.SI
SG
|
SGD 0.13 0.1 USD |
-2.24
|
SGD 478.72M 358.78M USD | SGD 46.63M 34.95M USD | SGD 0.13 0.1 USD | SGD 0.14 0.1 USD | SGD 478.72M 358.78M USD | 0 | SGD 0.00 0 USD | ||
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 0.99 0.74 USD |
-1.01
|
SGD 402.69M 301.8M USD | SGD 571.70K 428.46K USD | SGD 0.98 0.73 USD | SGD 1.00 0.75 USD | SGD 402.69M 301.8M USD | 19.69 | SGD 0.05 0.04 USD | ||
|
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.50 0.37 USD |
0
|
SGD 382.04M 286.32M USD | SGD 1.06M 796.6K USD | SGD 0.49 0.36 USD | SGD 0.50 0.37 USD | SGD 382.04M 286.32M USD | 12.37 | SGD 0.04 0.03 USD | ||
Micro-Mechanics (Holdings) Ltd.
5DD.SI
SG
|
SGD 2.58 1.93 USD |
-0.77
|
SGD 358.06M 268.35M USD | SGD 56.50K 42.34K USD | SGD 2.55 1.91 USD | SGD 2.61 1.96 USD | SGD 358.06M 268.35M USD | 21.50 | SGD 0.12 0.09 USD | ||
|
Multi-Chem Limited
AWZ.SI
SG
|
SGD 2.25 1.69 USD |
-2.17
|
SGD 202.71M 151.93M USD | SGD 28.70K 21.51K USD | SGD 2.25 1.69 USD | SGD 2.30 1.72 USD | SGD 202.71M 151.93M USD | 7.49 | SGD 0.30 0.22 USD | ||
|
Powermatic Data Systems Limited
BCY.SI
SG
|
SGD 2.80 2.1 USD |
-0.71
|
SGD 98.34M 73.7M USD | SGD 500.00 374.73 USD | SGD 2.80 2.1 USD | SGD 2.80 2.1 USD | SGD 98.34M 73.7M USD | 8.00 | SGD 0.35 0.26 USD | ||
|
Choo Chiang Holdings Ltd.
42E.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 91.47M 68.55M USD | SGD 14.40K 10.79K USD | SGD 0.44 0.33 USD | SGD 0.44 0.33 USD | SGD 91.47M 68.55M USD | 7.33 | SGD 0.06 0.04 USD | ||
|
mDR Limited
Y3D.SI
SG
|
SGD 0.03 0.03 USD |
-2.86
|
SGD 76.17M 57.09M USD | SGD 3.30K 2.47K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 76.17M 57.09M USD | 3.40 | SGD 0.01 0.007 USD | ||
|
ASTI Holdings Limited
575.SI
SG
|
SGD 0.09 0.07 USD |
-6.25
|
SGD 70.45M 52.8M USD | SGD 5.06M 3.79M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 70.45M 52.8M USD | 9.00 | SGD 0.01 0.007 USD | ||
|
Nera Telecommunications Ltd
N01.SI
SG
|
SGD 0.17 0.13 USD |
0
|
SGD 61.52M 46.11M USD | SGD 163.70K 122.69K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 61.52M 46.11M USD | 0 | SGD 0.00 0 USD | ||
|
Trek 2000 International Ltd
5AB.SI
SG
|
SGD 0.19 0.15 USD |
-0.51
|
SGD 60.14M 45.07M USD | SGD 80.00K 59.96K USD | SGD 0.19 0.15 USD | SGD 0.20 0.15 USD | SGD 60.14M 45.07M USD | 6.46 | SGD 0.03 0.02 USD | ||
|
Karin Technology Holdings Limited
K29.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 55.01M 41.23M USD | SGD 18.00K 13.49K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 55.01M 41.23M USD | 0 | -SGD 0.02 -0.01 USD | ||
Sarine Technologies Ltd.
U77.SI
SG
|
SGD 0.16 0.12 USD |
-0.63
|
SGD 54.10M 40.55M USD | SGD 2.20K 1.65K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 54.10M 40.55M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Sunright Limited
S71.SI
SG
|
SGD 0.44 0.33 USD |
0
|
SGD 54.03M 40.5M USD | SGD 8.90K 6.67K USD | SGD 0.42 0.31 USD | SGD 0.45 0.34 USD | SGD 54.03M 40.5M USD | 44.00 | SGD 0.01 0.007 USD | ||
|
Serial System Ltd
S69.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 53.39M 40.01M USD | SGD 4.10K 3.07K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 53.39M 40.01M USD | 5.90 | SGD 0.01 0.007 USD | ||
Creative Technology Ltd
C76.SI
SG
|
SGD 0.65 0.48 USD |
-4.44
|
SGD 45.41M 34.03M USD | SGD 11.30K 8.47K USD | SGD 0.65 0.48 USD | SGD 0.65 0.49 USD | SGD 45.41M 34.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ellipsiz Ltd
BIX.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 44.74M 33.53M USD | SGD 12.10K 9.07K USD | SGD 0.24 0.18 USD | SGD 0.27 0.2 USD | SGD 44.74M 33.53M USD | 27.00 | SGD 0.01 0.007 USD | ||
|
TOTM Technologies Limited
42F.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 36.45M 27.32M USD | SGD 250.20K 187.51K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 36.45M 27.32M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
9R Limited
1Y1.SI
SG
|
SGD 0.03 0.02 USD |
-3.33
|
SGD 32.47M 24.33M USD | SGD 50.00K 37.47K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 32.47M 24.33M USD | 0 | SGD 0.00 0 USD | ||
|
Avi-Tech Holdings Limited
1R6.SI
SG
|
SGD 0.18 0.14 USD |
-2.67
|
SGD 31.13M 23.33M USD | SGD 5.00K 3.75K USD | SGD 0.18 0.14 USD | SGD 0.18 0.14 USD | SGD 31.13M 23.33M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
PNE Industries Ltd
BDA.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 31.05M 23.27M USD | SGD 37.00K 27.73K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 31.05M 23.27M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
TrickleStar Limited
CYW.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 20.46M 15.34M USD | SGD 11.00K 8.24K USD | SGD 0.09 0.06 USD | SGD 0.09 0.06 USD | SGD 20.46M 15.34M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
DISA Limited
532.SI
SG
|
SGD 0.00 0.00074 USD |
0
|
SGD 14.16M 10.61M USD | SGD 1.00M 749.46K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.16M 10.61M USD | 0 | SGD 0.00 0 USD | ||
|
GSS Energy Limited
41F.SI
SG
|
SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 305.80K 229.18K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CDW Holding Limited
BXE.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 12.40M 9.29M USD | SGD 15.00K 11.24K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 12.40M 9.29M USD | 0 | -SGD 0.03 -0.02 USD | ||
Global Invacom Group Limited
QS9.SI
SG
|
SGD 0.03 0.02 USD |
-6.25
|
SGD 12.22M 9.16M USD | SGD 4.22M 3.16M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 12.22M 9.16M USD | 0 | SGD 0.00 0 USD | ||
|
GRP Limited
BLU.SI
SG
|
SGD 0.05 0.04 USD |
-1.96
|
SGD 9.01M 6.75M USD | SGD 50.20K 37.62K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 9.01M 6.75M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.03 0.02 USD |
-6.9
|
SGD 8.58M 6.43M USD | SGD 546.50K 409.58K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.58M 6.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
OxPay Financial Limited
TVV.SI
SG
|
SGD 0.03 0.02 USD |
-10.71
|
SGD 8.55M 6.41M USD | SGD 100.00K 74.95K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.55M 6.41M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Manufacturing Integration Technology Ltd
M11.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 6.28M 4.71M USD | SGD 10.00K 7.49K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.28M 4.71M USD | 0 | SGD 0.00 0 USD | ||
|
Acma Ltd.
AYV.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 2.70M 2.02M USD | SGD 1.00K 749.46 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 2.70M 2.02M USD | 0 | -SGD 0.03 -0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
|
Grand Venture Technology Limited
JLB.SI
SG
|
SGD 0.94 0.7 USD |
0
|
SGD 318.93M 239.03M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 318.93M 239.03M USD | 0 | SGD 0.00 0 USD | ||
Azeus Systems Holdings Ltd.
BBW.SI
SG
|
SGD 10.15 7.61 USD |
0
|
SGD 304.50M 228.21M USD | SGD 600.00 449.67 USD | SGD 10.15 7.61 USD | SGD 10.15 7.61 USD | SGD 304.50M 228.21M USD | 13.71 | SGD 0.74 0.55 USD | ||
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 0.91 0.68 USD |
0
|
SGD 93.21M 69.85M USD | SGD 1.70K 1.27K USD | SGD 0.91 0.68 USD | SGD 1.11 0.83 USD | SGD 93.21M 69.85M USD | 6.03 | SGD 0.15 0.11 USD | ||
|
Broadway Industrial Group Limited
B69.SI
SG
|
SGD 0.19 0.15 USD |
0
|
SGD 88.68M 66.46M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 88.68M 66.46M USD | 0 | SGD 0.00 0 USD | ||
|
Global Testing Corporation Limited
AYN.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 37.35M 27.99M USD | SGD 300.00 224.84 USD | SGD 1.12 0.84 USD | SGD 1.12 0.84 USD | SGD 37.35M 27.99M USD | 10.18 | SGD 0.11 0.08 USD | ||
|
Alpha DX Group Limited
VVL.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 27.21M 20.39M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 27.21M 20.39M USD | 0 | SGD 0.00 0 USD | ||
|
Yunnan Energy International Co. Limited
T43.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 22.86M 17.13M USD | SGD 100.00K 74.95K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 22.86M 17.13M USD | 0 | SGD 0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 200.00 149.89 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
|
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 4.40M 3.3M USD | SGD 45.30K 33.95K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 4.40M 3.3M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
