$3.79T
Capitalizzazione totale
$132.13B
Volume totale
BTC 57.86%     ETH 12.32%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $0
0
$1.55T $22.18K $296.76 $307.68 $1.55T 53.11 $5.61
Samsung Electronics Co., Ltd.  SMSN.IL $0
0
$506.73B $19.36K $1,864 $1,895 $506.73B 19.33 $96.44
Advanced Micro Devices, Inc.  0QZD.IL $0
0
$414.44B $187.54K $253.54 $262.11 $414.44B 2330.90 $0.11
ASML Holding N.V.  0QB8.IL $0 1000 USD
0
$367.54B 401.77B USD $203.23K 222.97K USD $788.77 862.23 USD $941.4 1029.08 USD $367.54B 401.77B USD 48.86 $18.72 20.46 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
SAP SE  0NW4.IL $225.8 246.83 USD
+0.48
$263.56B 288.11B USD $1.04M 1.13M USD $223.75 244.59 USD $226.35 247.43 USD $263.56B 288.11B USD 73.07 $3.09 3.38 USD
Micron Technology, Inc.  0R2T.IL $221.2
-1.86
$242.88B $74.57K $218.82 $231.24 $242.88B 0 -$4.77
Applied Materials, Inc.  0R1A.IL $235.25
+0.32
$196.79B $3.82K $229.46 $237.13 $196.79B 31.03 $7.58
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $16.66
-2.23
$118.73B $13.52K $16.58 $17 $118.73B 30.29 $0.55
Snowflake Inc.  0A93.IL $268.25
+0.94
$89.78B $21.46K $266.86 $277.31 $89.78B 0 -$2.53
Adyen N.V.  0YP5.IL $1,497.4 1636.86 USD
+0.69
$50B 54.65B USD $51.01K 55.76K USD $1,478.2 1615.87 USD $1,529.8 1672.28 USD $50B 54.65B USD 84.31 $17.76 19.41 USD
Block, Inc.  0L95.IL $88.23
0
$54.08B $27.14K $74.42 $76.44 $54.08B 0 -$0.41
Infineon Technologies AG  0KED.IL $34.22 37.4 USD
-0.6
$44.61B 48.77B USD $599.97K 655.85K USD $34.14 37.32 USD $34.73 37.96 USD $44.61B 48.77B USD 15.00 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $24.66 26.96 USD
+0.32
$33.55B 36.67B USD $473.46K 517.55K USD $24.47 26.75 USD $24.68 26.98 USD $33.55B 36.67B USD 32.02 $0.77 0.84 USD
Nokia Oyj  0HAF.IL $5.89 6.43 USD
-4.85
$32.78B 35.84B USD $6.53M 7.13M USD $5.85 6.4 USD $6.13 6.7 USD $32.78B 35.84B USD 8.06 $0.73 0.8 USD
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $96.2 9.39 USD
+0.17
$345.76B 33.75B USD $697.37K 68.07K USD $95.8 9.35 USD $96.62 9.43 USD $345.76B 33.75B USD 26.72 $3.6 0.35 USD
ASM International NV  0NX3.IL $569.2 622.21 USD
+1.53
$30.33B 33.15B USD $33.02K 36.1K USD $559 611.06 USD $569.8 622.87 USD $30.33B 33.15B USD 45.75 $12.44 13.6 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Capgemini SE  0HAZ.IL $133.63 146.07 USD
+2.34
$23.28B 25.45B USD $4.78K 5.23K USD $129.7 141.78 USD $134.1 146.59 USD $23.28B 25.45B USD 13.99 $9.55 10.44 USD
STMicroelectronics N.V.  0INB.IL $21.42 23.41 USD
+0.22
$21.24B 23.22B USD $431.4K 471.58K USD $21.27 23.25 USD $21.6 23.61 USD $21.24B 23.22B USD 4.87 $4.39 4.8 USD
Logitech International S.A.  0QK6.IL $96.71 110.04 USD
-0.68
$15.72B 17.89B USD $88.24K 100.4K USD $96.18 109.43 USD $97.23 110.63 USD $15.72B 17.89B USD 54.02 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $148.3 162.11 USD
+0.36
$12.46B 13.62B USD $23.85K 26.08K USD $147.1 160.8 USD $148.7 162.55 USD $12.46B 13.62B USD 65.04 $2.28 2.49 USD
AutoStore Holdings Ltd.  0AAE.IL $40 3.84 USD
0
$134.26B 12.88B USD $308.59K 29.6K USD $9.5 0.91 USD $9.95 0.95 USD $134.26B 12.88B USD 0 -$0.29 -0.02 USD
Nemetschek SE  0FDT.IL $100.73 110.11 USD
-0.35
$11.63B 12.72B USD $11.98K 13.09K USD $100 109.31 USD $101.5 110.95 USD $11.63B 12.72B USD 81.89 $1.23 1.34 USD
Rexel S.A.  0KBZ.IL $29.97 32.76 USD
-0.23
$10.03B 10.96B USD $88.71K 96.97K USD $29.9 32.68 USD $30.09 32.89 USD $10.03B 10.96B USD 11.01 $2.72 2.97 USD
Indra Sistemas, S.A.  0HA9.IL $48.05 52.53 USD
-2.36
$8.59B 9.4B USD $26.97K 29.49K USD $46.94 51.31 USD $49.6 54.22 USD $8.59B 9.4B USD 47.10 $1.02 1.11 USD
Atos SE  0DNH.IL $50.26 54.94 USD
+0.14
$7.98B 8.72B USD $4.37K 4.77K USD $50.01 54.67 USD $51.34 56.12 USD $7.98B 8.72B USD 0 -$9.47 -10.3 USD
Nexi S.p.A.  0NX5.IL $4.59 5.02 USD
+0.07
$6.02B 6.58B USD $348.96K 381.46K USD $4.56 4.98 USD $4.62 5.05 USD $6.02B 6.58B USD 76.48 $0.06 0.07 USD
Temenos AG  0QOA.IL $75.73 86.16 USD
-0.13
$5.61B 6.38B USD $41.92K 47.69K USD $75.3 85.68 USD $76.2 86.7 USD $5.61B 6.38B USD 51.51 $1.47 1.67 USD
TeamViewer SE  0A36.IL $30.68 33.53 USD
0
$5.28B 5.77B USD $166.39K 181.88K USD $6.2 6.78 USD $6.39 6.98 USD $5.28B 5.77B USD 54.77 $0.56 0.61 USD
Bechtle AG  0DPM.IL $36.71 40.13 USD
+0.05
$4.95B 5.41B USD $6.17K 6.75K USD $36.22 39.59 USD $36.65 40.06 USD $4.95B 5.41B USD 17.99 $2.04 2.23 USD
Lagercrantz Group AB (publ)  0RB7.IL $233.8 22.82 USD
-0.38
$51.75B 5.05B USD $3.18K 310.6 USD $233.6 22.8 USD $235.4 22.98 USD $51.75B 5.05B USD 61.04 $3.83 0.37 USD
Nordic Semiconductor ASA  0FF9.IL $146.75 14.08 USD
-3.1
$34.82B 3.34B USD $101.19K 9.71K USD $145.2 13.93 USD $149.9 14.38 USD $34.82B 3.34B USD 51.31 $2.86 0.27 USD
ams-OSRAM AG  0QWC.IL $11.09 12.62 USD
+0.36
$2.9B 3.3B USD $37.19K 42.31K USD $10.8 12.29 USD $11.18 12.72 USD $2.9B 3.3B USD 0 -$7.23 -8.2 USD
Sopra Steria Group SA  0NJQ.IL $134.35 146.86 USD
-0.37
$2.92B 3.19B USD $395 431.79 USD $133.1 145.5 USD $134.3 146.81 USD $2.92B 3.19B USD 11.09 $12.11 13.24 USD
Alten S.A.  0O1S.IL $71.53 78.19 USD
-0.07
$2.72B 2.97B USD $3.03K 3.31K USD $70.6 77.18 USD $71.9 78.6 USD $2.72B 2.97B USD 5.77 $12.39 13.54 USD
TietoEVRY Oyj  0KG0.IL $18.43 20.14 USD
+0.79
$2.3B 2.51B USD $30.73K 33.59K USD $18.27 19.97 USD $18.55 20.28 USD $2.3B 2.51B USD 10.90 $1.69 1.85 USD
AIXTRON SE  0NP9.IL $13.88 15.17 USD
+3.49
$1.9B 2.08B USD $191.14K 208.95K USD $13.37 14.62 USD $13.98 15.28 USD $1.9B 2.08B USD 13.87 $1 1.09 USD
Soitec SA  0RMT.IL $41.28 45.12 USD
-0.42
$1.68B 1.84B USD $19.4K 21.2K USD $41.3 45.15 USD $42.04 45.96 USD $1.68B 1.84B USD 7.81 $5.28 5.77 USD
Siltronic AG  0R8P.IL $53.68 58.67 USD
-5.08
$1.66B 1.82B USD $10.08K 11.02K USD $53.55 58.54 USD $56.35 61.6 USD $1.66B 1.82B USD 4.91 $10.92 11.94 USD
Elmos Semiconductor SE  0N9K.IL $81.7 89.31 USD
-2.21
$1.47B 1.6B USD $21.29K 23.28K USD $81.5 89.09 USD $84 91.82 USD $1.47B 1.6B USD 16.37 $4.99 5.45 USD
Kontron AG  0L9J.IL $22.78 24.9 USD
-0.57
$1.45B 1.58B USD $5.89K 6.44K USD $22.54 24.64 USD $22.96 25.1 USD $1.45B 1.58B USD 759.33 $0.03 0.03 USD
Solutions 30 SE  0A29.IL $10.31 11.27 USD
0
$1.1B 1.21B USD $228 249.23 USD $0.9899 1.08 USD $1 1.1 USD $1.1B 1.21B USD 0 -$0.49 -0.5 USD
u-blox Holding AG  0QNI.IL $135.1 153.71 USD
0
$960.32M 1.09B USD $337 383.43 USD $134.97 153.57 USD $135.09 153.7 USD $960.32M 1.09B USD 9.57 $14.11 16.05 USD
SMA Solar Technology AG  0NIF.IL $26.03 28.45 USD
-2
$918.94M 1B USD $5.2K 5.68K USD $25.72 28.12 USD $26.72 29.21 USD $918.94M 1B USD 5.79 $4.49 4.91 USD
Cancom SE  0O0F.IL $24.6 26.89 USD
-0.61
$894.58M 977.9M USD $101.15K 110.57K USD $24.45 26.73 USD $24.65 26.95 USD $894.58M 977.9M USD 33.24 $0.74 0.81 USD
Dustin Group AB (publ)  0R5W.IL $87.2 8.51 USD
0
$9.86B 962.85M USD $126 12.3 USD $2.08 0.2 USD $2.08 0.2 USD $9.86B 962.85M USD 38.92 $2.24 0.22 USD
TomTom N.V.  0MKS.IL $5.24 5.73 USD
-0.43
$848.74M 927.79M USD $1.46K 1.59K USD $5.21 5.7 USD $5.39 5.89 USD $848.74M 927.79M USD 0 -$0.13 -0.1 USD
Worldline SA  0QVI.IL $2.31 2.53 USD
+2.16
$721.48M 788.68M USD $7.77K 8.49K USD $2.23 2.43 USD $2.34 2.56 USD $721.48M 788.68M USD 2.68 $0.86 0.94 USD
Tinexta S.p.A.  0RIW.IL $14.83 16.21 USD
-0.34
$673.47M 736.2M USD $12.6K 13.77K USD $14.82 16.2 USD $14.82 16.2 USD $673.47M 736.2M USD 26.96 $0.55 0.6 USD
Quadient S.A.  0NQ5.IL $15.04 16.44 USD
+3.44
$522.7M 571.38M USD $28 30.61 USD $14.54 15.89 USD $15.1 16.51 USD $522.7M 571.38M USD 8.35 $1.8 1.97 USD
Samsung Electronics Co., Ltd.  SMSD.IL $1,455
+2.11
$432.78B $2.86K $1,455 $1,475 $432.78B 15.08 $96.48
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Cloudflare, Inc.  0A3Z.IL $247
+8.81
$87.01B $10.2K $234.01 $251.49 $87.01B 0 -$0.63
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $127K $12 $12 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $120.9 132.16 USD
+0.08
$4.68B 5.11B USD $2.93K 3.2K USD $121.1 132.38 USD $121.7 133.03 USD $4.68B 5.11B USD 23.07 $5.24 5.73 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Melexis NV  0FA0.IL $63.18 69.06 USD
-4.1
$2.71B 2.96B USD $3.84K 4.2K USD $62.6 68.43 USD $65.2 71.27 USD $2.71B 2.96B USD 12.53 $5.04 5.51 USD
Netcompany Group A/S  0YH9.IL $324.3 47.55 USD
+6.19
$18.63B 2.73B USD $33.72K 4.94K USD $315.8 46.3 USD $326.2 47.83 USD $18.63B 2.73B USD 31.00 $10.46 1.53 USD
ChemoMetec A/S  0DZ0.IL $801.5 117.52 USD
+2.3
$16.55B 2.43B USD $1.88K 276.23 USD $785 115.1 USD $799.25 117.19 USD $16.55B 2.43B USD 78.11 $10.26 1.5 USD
Barco NV  0KDK.IL $22.89 25.02 USD
0
$2.07B 2.26B USD $8 8.75 USD $12.45 13.61 USD $12.48 13.64 USD $2.07B 2.26B USD 24.35 $0.94 1.03 USD
C3.ai, Inc.  0A5W.IL $17.57
+0.92
$2.18B $829 $18.06 $18.06 $2.18B 0 -$2.18
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $155.4 14.91 USD
+3.12
$19.14B 1.84B USD $10.71K 1.03K USD $152.2 14.6 USD $155.2 14.89 USD $19.14B 1.84B USD 20.12 $7.72 0.74 USD
TKH Group N.V.  0NO1.IL $38.62 42.22 USD
-0.05
$1.67B 1.83B USD $554 605.6 USD $38.32 41.89 USD $38.74 42.35 USD $1.67B 1.83B USD 9.58 $4.03 4.41 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $32 34.98 USD
+0.71
$1.45B 1.59B USD $4.31K 4.71K USD $31.7 34.65 USD $32.05 35.03 USD $1.45B 1.59B USD 64.00 $0.5 0.55 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $25
+8.23
$1.41B $14.27K $22.9 $25.48 $1.41B 2.84 $8.78
Adtran Networks SE  0NOL.IL $22.81 24.93 USD
0
$1.19B 1.3B USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $1.19B 1.3B USD 103.68 $0.22 0.24 USD
Fingerprint Cards AB (publ)  0RGY.IL $21.09 2.06 USD
-1.86
$13.24B 1.29B USD $28 2.73 USD $20.99 2.05 USD $21.29 2.08 USD $13.24B 1.29B USD 0 -$1.96 -0.1 USD
Lectra SA  0IVJ.IL $23.18 25.33 USD
-2.93
$972.8M 1.06B USD $724 791.43 USD $23 25.14 USD $23.8 26.02 USD $972.8M 1.06B USD 22.94 $1.01 1.1 USD
Global Dominion Access, S.A.  0RFW.IL $3.22 3.52 USD
+0.31
$516.44M 564.54M USD $4.04K 4.41K USD $3.2 3.5 USD $3.25 3.55 USD $516.44M 564.54M USD 10.73 $0.3 0.33 USD
Econocom Group SE  0RPX.IL $1.71 1.86 USD
-1.1
$345.85M 378.06M USD $1.78K 1.94K USD $1.7 1.86 USD $1.71 1.87 USD $345.85M 378.06M USD 6.09 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $121.4 11.85 USD
0
$3.39B 330.53M USD $39 3.81 USD $120.8 11.79 USD $121.2 11.83 USD $3.39B 330.53M USD 12.99 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.62 5.04 USD
+0.33
$282.15M 308.43M USD $64K 69.96K USD $4.62 5.05 USD $4.62 5.05 USD $282.15M 308.43M USD 8.09 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $54.9 8.05 USD
+1.67
$1.42B 208.14M USD $220 32.26 USD $54.9 8.05 USD $55.8 8.18 USD $1.42B 208.14M USD 0 -$7.03 -1.03 USD
Claranova SE  0N6K.IL $1.69 1.85 USD
-2.37
$98.72M 107.92M USD $36.2K 39.57K USD $1.65 1.8 USD $1.74 1.9 USD $98.72M 107.92M USD 0 -$0.4 -0.4 USD
Wirecard AG  0O8X.IL $0.6899 0.75 USD
0
$84.66M 92.54M USD $2.03K 2.22K USD $0.02 0.02 USD $0.02 0.02 USD $84.66M 92.54M USD 0.17 $3.9 4.26 USD
Eurotech S.p.A.  0E7Z.IL $0.9 0.98 USD
-1.16
$35.76M 39.09M USD $12.8K 13.99K USD $0.9499 1.04 USD $0.9499 1.04 USD $35.76M 39.09M USD 17.96 $0.05 0.05 USD
Tobii AB (publ)  0R6W.IL $1.75 0.17 USD
+1.01
$250.92M 24.49M USD $700 68.33 USD $1.7 0.17 USD $1.7 0.17 USD $250.92M 24.49M USD 0 -$1.05 -0.1 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $4.8
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀