Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (80)
IOB (80)
Tecnologia (80)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $229.68 —
-1.3
$5.68T — $37.53K — $229.00 — $230.35 — $5.68T — 134.31 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $455.99 —
+0.44
$2.36T — $2.65K — $454.00 — $460.80 — $2.36T — 81.28 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,006.79 —
-2.68
$1.11T — $12.79K — $1,002.60 — $1,040.00 — $1.11T — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $604.51 —
-2.3
$977.13B — $5.49K — $603.00 — $613.70 — $977.13B — 5495.54 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,603.00 1850.4 USD
+0.41
€644.04B 743.44B USD €7.51K 8.67K USD €1,595.00 1841.16 USD €1,613.00 1861.94 USD €644.04B 743.44B USD 85.63 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $504.00 —
-1.08
$421.61B — $360.00 — $501.00 — $513.55 — $421.61B — 66.49 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €192.44 222.14 USD
+0.6
€224.62B 259.29B USD €31.34K 36.18K USD €189.88 219.19 USD €193.44 223.29 USD €224.62B 259.29B USD 62.27 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $364.29 —
+5.9
$128.33B — $95.00 — $354.60 — $365.00 — $128.33B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $370.00 —
+4.37
$123.83B — $423.00 — $366.00 — $378.66 — $123.83B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €58.16 67.14 USD
-0.91
€75.83B 87.53B USD €51.00K 58.88K USD €57.65 66.55 USD €59.50 68.68 USD €75.83B 87.53B USD 25.50 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €9.31 10.74 USD
-0.08
€51.83B 59.83B USD €529.04K 610.69K USD €9.28 10.71 USD €9.50 10.97 USD €51.83B 59.83B USD 12.74 €0.73 0.84 USD
ASM International NV ASM International NV 0NX3.IL GB €889.40 1026.67 USD
-0.22
€47.39B 54.71B USD €1.17K 1.35K USD €879.50 1015.24 USD €894.40 1032.44 USD €47.39B 54.71B USD 71.49 €12.44 14.36 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €46.38 53.54 USD
-0.09
€46.01B 53.11B USD €311.39K 359.45K USD €46.14 53.26 USD €47.06 54.32 USD €46.01B 53.11B USD 10.56 €4.39 5.07 USD
Block, Inc. Block, Inc. 0L95.IL GB $77.46 —
+1.12
$47.48B — $823.00 — $76.40 — $78.68 — $47.48B — 0 -$0.41 —
Adyen N.V. Adyen N.V. 0YP5.IL GB €902.10 1041.33 USD
+3.07
€30.12B 34.77B USD €2.16K 2.49K USD €896.60 1034.98 USD €905.70 1045.48 USD €30.12B 34.77B USD 50.79 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €21.70 25.05 USD
-0.23
€29.52B 34.08B USD €50.66K 58.48K USD €21.69 25.04 USD €21.88 25.26 USD €29.52B 34.08B USD 28.18 €0.77 0.89 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 95.76 9.35 USD
+0.23
SEK 344.18B 33.6B USD SEK 140.32K 13.7K USD SEK 95.32 9.3 USD SEK 96.08 9.38 USD SEK 344.18B 33.6B USD 26.60 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €114.75 132.46 USD
-0.54
€19.99B 23.08B USD €839.00 968.49 USD €113.80 131.36 USD €115.55 133.38 USD €19.99B 23.08B USD 12.01 €9.55 11.02 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €178.53 206.08 USD
-1.11
€15.00B 17.31B USD €21.45K 24.76K USD €176.35 203.57 USD €180.30 208.13 USD €15.00B 17.31B USD 78.30 €2.28 2.63 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 82.35 103.29 USD
-0.52
CHF 13.39B 16.79B USD CHF 729.00 914.34 USD CHF 82.10 102.97 USD CHF 82.51 103.49 USD CHF 13.39B 16.79B USD 46.00 CHF 1.79 2.25 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €34.38 39.69 USD
+0.98
€11.51B 13.28B USD €9.15K 10.56K USD €34.06 39.32 USD €34.38 39.69 USD €11.51B 13.28B USD 12.63 €2.72 3.14 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €61.30 70.76 USD
+2.84
€10.96B 12.66B USD €5.38K 6.21K USD €58.86 67.94 USD €61.30 70.76 USD €10.96B 12.66B USD 60.09 €1.02 1.18 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €220.50 254.53 USD
+3.16
€9.99B 11.54B USD €1.54K 1.78K USD €209.00 241.26 USD €220.50 254.53 USD €9.99B 11.54B USD 441.00 €0.50 0.58 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €68.35 78.9 USD
+1
€7.89B 9.11B USD €434.00 500.98 USD €67.01 77.35 USD €68.35 78.9 USD €7.89B 9.11B USD 55.56 €1.23 1.42 USD
Soitec SA Soitec SA 0RMT.IL GB €157.10 181.35 USD
-1.94
€6.40B 7.39B USD €4.84K 5.58K USD €155.30 179.27 USD €159.95 184.64 USD €6.40B 7.39B USD 29.75 €5.28 6.09 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 20.20 25.34 USD
-10.14
CHF 5.28B 6.62B USD CHF 5.41K 6.79K USD CHF 20.17 25.3 USD CHF 21.10 26.46 USD CHF 5.28B 6.62B USD 0 -CHF 7.23 -9.06 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.27 4.93 USD
+1.77
€5.60B 6.47B USD €27.78K 32.07K USD €4.22 4.87 USD €4.28 4.94 USD €5.60B 6.47B USD 71.20 €0.06 0.07 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 69.25 86.86 USD
-0.11
CHF 5.13B 6.43B USD CHF 161.00 201.93 USD CHF 69.03 86.57 USD CHF 69.50 87.17 USD CHF 5.13B 6.43B USD 47.10 CHF 1.47 1.84 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €36.44 42.06 USD
-0.46
€4.98B 5.75B USD €2.57K 2.97K USD €36.10 41.67 USD €36.58 42.23 USD €4.98B 5.75B USD 36.43 €1.00 1.15 USD
Bechtle AG Bechtle AG 0DPM.IL GB €34.76 40.12 USD
-0.4
€4.68B 5.41B USD €6.00 6.93 USD €34.68 40.03 USD €35.00 40.4 USD €4.68B 5.41B USD 17.03 €2.04 2.35 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 15.88 1.52 USD
-60.3
NOK 53.30B 5.11B USD NOK 62.23K 5.97K USD NOK 15.86 1.52 USD NOK 15.92 1.53 USD NOK 53.30B 5.11B USD 0 -NOK 0.29 -0.02 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 225.60 22.02 USD
-0.22
SEK 49.93B 4.87B USD SEK 6.58K 642.39 USD SEK 225.60 22.02 USD SEK 226.40 22.1 USD SEK 49.93B 4.87B USD 58.90 SEK 3.83 0.37 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 175.90 16.87 USD
-0.68
NOK 41.74B 4B USD NOK 15.87K 1.52K USD NOK 174.40 16.73 USD NOK 176.40 16.92 USD NOK 41.74B 4B USD 61.50 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €80.40 92.81 USD
+0.5
€3.06B 3.53B USD €10.00 11.54 USD €79.75 92.06 USD €81.05 93.56 USD €3.06B 3.53B USD 6.48 €12.39 14.3 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €146.40 168.99 USD
0
€2.63B 3.04B USD €23.00 26.55 USD €143.60 165.76 USD €147.40 170.15 USD €2.63B 3.04B USD 29.33 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €78.50 90.62 USD
-1.16
€2.43B 2.8B USD €715.00 825.35 USD €76.75 88.6 USD €79.30 91.54 USD €2.43B 2.8B USD 7.18 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.34 21.17 USD
-0.19
€2.28B 2.64B USD €1.14K 1.32K USD €18.20 21.01 USD €18.34 21.17 USD €2.28B 2.64B USD 10.85 €1.69 1.95 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €59.85 69.09 USD
+2.22
€2.11B 2.44B USD €1.51K 1.75K USD €58.80 67.87 USD €59.85 69.09 USD €2.11B 2.44B USD 13.32 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.50 23.66 USD
+0.32
€1.30B 1.51B USD €1.30K 1.5K USD €20.34 23.48 USD €20.66 23.85 USD €1.30B 1.51B USD 683.33 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €7.00 8.08 USD
-77.17
€1.20B 1.39B USD €7.41K 8.55K USD €6.87 7.93 USD €7.03 8.11 USD €1.20B 1.39B USD 12.50 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €20.60 23.78 USD
-0.72
€864.71M 998.16M USD €3.37K 3.89K USD €20.60 23.78 USD €20.80 24.01 USD €864.71M 998.16M USD 20.39 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.40 25.86 USD
-1.1
€814.58M 940.3M USD €0.00 0 USD €22.40 25.86 USD €22.55 26.03 USD €814.58M 940.3M USD 30.27 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.75 4.33 USD
-0.77
€608.05M 701.89M USD €17.16K 19.81K USD €3.74 4.32 USD €3.83 4.42 USD €608.05M 701.89M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.68 3.09 USD
-1.29
€429.83M 496.17M USD €121.00 139.67 USD €2.68 3.09 USD €2.72 3.14 USD €429.83M 496.17M USD 8.93 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.41 1.63 USD
-0.7
€285.84M 329.96M USD €1.00 1.15 USD €1.41 1.63 USD €1.41 1.63 USD €285.84M 329.96M USD 5.03 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.44 0.51 USD
-95.73
€47.09M 54.36M USD €200.00 230.87 USD €0.44 0.51 USD €0.44 0.51 USD €47.09M 54.36M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,682.00 —
-1.47
$0.00 — $3.21K — $4,668.00 — $4,722.00 — $0.00 — 48.54 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.68 —
-1.63
$0.00 — $49.44K — $15.50 — $15.88 — $0.00 — 28.50 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €127.50 147.18 USD
+1.76
€4.93B 5.69B USD €35.00 40.4 USD €122.90 141.87 USD €127.80 147.52 USD €4.93B 5.69B USD 24.33 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €168.60 194.62 USD
0
€3.66B 4.22B USD €1.00 1.15 USD €165.80 191.39 USD €169.70 195.89 USD €3.66B 4.22B USD 13.92 €12.11 13.98 USD
Atos Group Atos Group 0DNH.IL GB €20.92 24.15 USD
-0.76
€3.32B 3.83B USD €1.19K 1.37K USD €20.84 24.06 USD €22.00 25.4 USD €3.32B 3.83B USD 0 -€9.47 -10.9 USD
Melexis NV Melexis NV 0FA0.IL GB €63.95 73.82 USD
-2.4
€2.74B 3.16B USD €802.00 925.78 USD €63.50 73.3 USD €65.05 75.09 USD €2.74B 3.16B USD 12.68 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 347.20 50.91 USD
+0.29
DKK 19.95B 2.93B USD DKK 26.78K 3.93K USD DKK 343.40 50.35 USD DKK 348.40 51.08 USD DKK 19.95B 2.93B USD 33.19 DKK 10.46 1.53 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €53.30 61.53 USD
+0.05
€2.31B 2.67B USD €1.51K 1.74K USD €52.90 61.06 USD €53.50 61.76 USD €2.31B 2.67B USD 13.22 €4.03 4.65 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 165.10 15.84 USD
+1.04
NOK 20.33B 1.95B USD NOK 5.00 0.48 USD NOK 165.10 15.84 USD NOK 165.10 15.84 USD NOK 20.33B 1.95B USD 21.38 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $10.99 —
-4.64
$1.37B — $0.00 — $10.99 — $10.99 — $1.37B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €22.00 25.4 USD
-3.55
€1.14B 1.32B USD €6.00 6.93 USD €21.70 25.05 USD €22.00 25.4 USD €1.14B 1.32B USD 100.00 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
0
CHF 955.25M 1.2B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 0 CHF 0.00 0 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €7.05 8.14 USD
-69.2
€637.73M 736.16M USD €13.00 15.01 USD €7.05 8.14 USD €7.06 8.14 USD €637.73M 736.16M USD 7.50 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €15.10 17.43 USD
-1.5
€524.79M 605.78M USD €2.13K 2.46K USD €14.92 17.22 USD €15.30 17.66 USD €524.79M 605.78M USD 8.38 €1.80 2.08 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $8.78 —
+1.17
$496.65M — $5.00 — $8.78 — $8.78 — $496.65M — 0.99 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 97.80 9.55 USD
+0.26
SEK 2.73B 266.28M USD SEK 144.00 14.06 USD SEK 97.55 9.52 USD SEK 97.80 9.55 USD SEK 2.73B 266.28M USD 10.47 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.18 5.6 USD
+2.48
DKK 987.10M 144.73M USD DKK 1.84K 269.78 USD DKK 38.18 5.6 USD DKK 38.18 5.6 USD DKK 987.10M 144.73M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.30 1.51 USD
+1.88
€51.90M 59.91M USD €0.00 0 USD €1.30 1.51 USD €1.30 1.51 USD €51.90M 59.91M USD 26.07 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.48 0.55 USD
+0.95
€28.04M 32.37M USD €1.05K 1.21K USD €0.48 0.55 USD €0.49 0.56 USD €28.04M 32.37M USD 0 -€0.40 -0.4 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 1.72 0.17 USD
-49.5
SEK 194.11M 18.95M USD SEK 0.00 0 USD SEK 1.72 0.17 USD SEK 1.72 0.17 USD SEK 194.11M 18.95M USD 0.76 SEK 2.24 0.22 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.01 USD
-98.16
€1.56M 1.8M USD €248.00 286.27 USD €0.01 0.01 USD €0.01 0.01 USD €1.56M 1.8M USD 0.0032 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 1.13 0.11 USD
-4.69
SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.13 0.11 USD SEK 1.13 0.11 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,490.00 —
-0.99
$0.00 — $838.00 — $3,470.00 — $3,505.00 — $0.00 — 36.17 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $27.00 —
-5.59
$0.00 — $1.60K — $27.00 — $27.80 — $0.00 — 35.06 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.81T
Capitalizzazione totale
$69.14B
Volume totale
BTC 59.51%   •   ETH 11.07%
Prevalenza di BTC
Select currency