Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (80)
IOB (80)
Tecnologia (80)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $227.45 —
-2.26
$5.63T — $659.12K — $224.91 — $230.35 — $5.63T — 133.01 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $448.00 —
-1.32
$2.32T — $19.10K — $446.16 — $460.80 — $2.32T — 79.85 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $996.50 —
-3.67
$1.09T — $101.48K — $978.48 — $1,040.00 — $1.09T — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $597.75 —
-3.39
$966.20B — $61.26K — $586.58 — $613.70 — $966.20B — 5434.09 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,582.90 1827.2 USD
-0.85
€635.96B 734.12B USD €23.07K 26.63K USD €1,570.20 1812.54 USD €1,613.00 1861.94 USD €635.96B 734.12B USD 84.55 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $496.50 —
-2.55
$415.34B — $4.05K — $492.04 — $513.55 — $415.34B — 65.50 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €194.04 223.99 USD
+1.43
€226.49B 261.44B USD €149.92K 173.06K USD €189.88 219.19 USD €197.87 228.41 USD €226.49B 261.44B USD 62.79 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $353.50 —
+2.76
$124.53B — $4.03K — $346.14 — $365.00 — $124.53B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $360.00 —
+1.55
$120.48B — $6.29K — $357.39 — $378.66 — $120.48B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €57.42 66.28 USD
-2.18
€74.85B 86.41B USD €264.52K 305.34K USD €56.94 65.73 USD €59.50 68.68 USD €74.85B 86.41B USD 25.18 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €9.04 10.44 USD
-2.9
€50.37B 58.14B USD €2.86M 3.3M USD €9.01 10.4 USD €9.50 10.97 USD €50.37B 58.14B USD 12.38 €0.73 0.84 USD
ASM International NV ASM International NV 0NX3.IL GB €880.40 1016.28 USD
-1.23
€46.91B 54.15B USD €19.52K 22.53K USD €876.40 1011.66 USD €894.40 1032.44 USD €46.91B 54.15B USD 70.77 €12.44 14.36 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €45.43 52.44 USD
-2.13
€45.07B 52.02B USD €971.86K 1.12M USD €45.32 52.31 USD €47.06 54.32 USD €45.07B 52.02B USD 10.34 €4.39 5.07 USD
Block, Inc. Block, Inc. 0L95.IL GB $77.30 —
+0.91
$47.38B — $3.38K — $75.75 — $78.68 — $47.38B — 0 -$0.41 —
Adyen N.V. Adyen N.V. 0YP5.IL GB €920.60 1062.68 USD
+5.18
€30.74B 35.48B USD €6.78K 7.82K USD €896.60 1034.98 USD €920.80 1062.91 USD €30.74B 35.48B USD 51.83 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €22.17 25.59 USD
+1.92
€30.16B 34.81B USD €835.86K 964.86K USD €21.69 25.04 USD €22.30 25.74 USD €30.16B 34.81B USD 28.79 €0.77 0.89 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 94.70 9.24 USD
-0.88
SEK 340.37B 33.22B USD SEK 1.36M 133.06K USD SEK 94.28 9.2 USD SEK 96.08 9.38 USD SEK 340.37B 33.22B USD 26.30 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €115.55 133.38 USD
+0.15
€20.13B 23.24B USD €287.06K 331.36K USD €113.80 131.36 USD €117.05 135.11 USD €20.13B 23.24B USD 12.09 €9.55 11.02 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €175.88 203.02 USD
-2.58
€14.78B 17.06B USD €48.20K 55.64K USD €175.60 202.7 USD €180.30 208.13 USD €14.78B 17.06B USD 77.13 €2.28 2.63 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 82.05 102.91 USD
-0.88
CHF 13.34B 16.73B USD CHF 334.48K 419.52K USD CHF 81.96 102.8 USD CHF 83.04 104.15 USD CHF 13.34B 16.73B USD 45.83 CHF 1.79 2.25 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €34.50 39.82 USD
+1.32
€11.55B 13.33B USD €56.21K 64.89K USD €34.06 39.32 USD €34.56 39.89 USD €11.55B 13.33B USD 12.68 €2.72 3.14 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 1.07M 102.18K USD NOK 15.61 1.5 USD NOK 15.92 1.53 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €61.98 71.55 USD
+3.98
€11.09B 12.8B USD €7.72K 8.92K USD €58.86 67.94 USD €62.22 71.82 USD €11.09B 12.8B USD 60.76 €1.02 1.18 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €214.75 247.89 USD
+0.47
€9.73B 11.23B USD €2.95K 3.4K USD €209.00 241.26 USD €222.00 256.26 USD €9.73B 11.23B USD 429.50 €0.50 0.58 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €69.83 80.6 USD
+3.18
€8.06B 9.31B USD €7.25K 8.37K USD €67.01 77.35 USD €70.00 80.8 USD €8.06B 9.31B USD 56.76 €1.23 1.42 USD
Soitec SA Soitec SA 0RMT.IL GB €153.63 177.33 USD
-4.1
€6.26B 7.23B USD €79.09K 91.29K USD €153.35 177.02 USD €159.95 184.64 USD €6.26B 7.23B USD 29.09 €5.28 6.09 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 70.20 88.05 USD
+1.26
CHF 5.20B 6.52B USD CHF 2.45K 3.08K USD CHF 69.03 86.57 USD CHF 70.05 87.86 USD CHF 5.20B 6.52B USD 47.75 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.31 4.97 USD
+2.56
€5.65B 6.52B USD €339.85K 392.3K USD €4.22 4.87 USD €4.31 4.98 USD €5.65B 6.52B USD 71.75 €0.06 0.07 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.85 24.9 USD
-11.7
CHF 5.19B 6.51B USD CHF 16.21K 20.32K USD CHF 19.80 24.83 USD CHF 21.10 26.46 USD CHF 5.19B 6.51B USD 0 -CHF 7.23 -9.06 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €25.79K 29.77K USD €6.87 7.93 USD €7.05 8.14 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €35.56 41.04 USD
-2.88
€4.86B 5.61B USD €175.08K 202.1K USD €35.44 40.91 USD €36.72 42.39 USD €4.86B 5.61B USD 35.55 €1.00 1.15 USD
Bechtle AG Bechtle AG 0DPM.IL GB €34.92 40.31 USD
+0.06
€4.70B 5.43B USD €496.00 572.55 USD €34.68 40.03 USD €35.00 40.4 USD €4.70B 5.43B USD 17.11 €2.04 2.35 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 228.00 22.26 USD
+0.84
SEK 50.46B 4.93B USD SEK 7.07K 689.83 USD SEK 225.60 22.02 USD SEK 227.60 22.22 USD SEK 50.46B 4.93B USD 59.53 SEK 3.83 0.37 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 175.85 16.87 USD
-0.71
NOK 41.73B 4B USD NOK 44.47K 4.27K USD NOK 173.50 16.64 USD NOK 176.40 16.92 USD NOK 41.73B 4B USD 61.48 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €80.25 92.64 USD
+0.31
€3.05B 3.52B USD €29.00 33.48 USD €79.75 92.06 USD €81.30 93.85 USD €3.05B 3.52B USD 6.47 €12.39 14.3 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €141.70 163.57 USD
-3.21
€2.55B 2.94B USD €124.00 143.14 USD €140.60 162.3 USD €147.40 170.15 USD €2.55B 2.94B USD 28.39 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €75.13 86.72 USD
-5.41
€2.32B 2.68B USD €3.33K 3.84K USD €75.05 86.63 USD €79.30 91.54 USD €2.32B 2.68B USD 6.87 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.46 21.3 USD
+0.44
€2.30B 2.65B USD €2.57K 2.96K USD €18.20 21.01 USD €18.55 21.41 USD €2.30B 2.65B USD 10.92 €1.69 1.95 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €59.73 68.94 USD
+2.01
€2.11B 2.43B USD €1.79K 2.06K USD €58.80 67.87 USD €60.00 69.26 USD €2.11B 2.43B USD 13.30 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.44 23.59 USD
0
€1.30B 1.5B USD €1.89K 2.18K USD €20.34 23.48 USD €20.66 23.85 USD €1.30B 1.5B USD 681.16 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €1.03K 1.19K USD €0.44 0.51 USD €0.45 0.52 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
Lectra SA Lectra SA 0IVJ.IL GB €20.80 24.01 USD
+0.24
€873.10M 1.01B USD €4.53K 5.23K USD €20.60 23.78 USD €20.80 24.01 USD €873.10M 1.01B USD 20.59 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.55 26.03 USD
-0.44
€820.04M 946.6M USD €31.00 35.78 USD €22.40 25.86 USD €22.55 26.03 USD €820.04M 946.6M USD 30.47 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.80 4.38 USD
+0.32
€614.69M 709.56M USD €18.37K 21.21K USD €3.74 4.32 USD €3.83 4.42 USD €614.69M 709.56M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.68 3.09 USD
-1.38
€429.43M 495.71M USD €880.00 1.02K USD €2.67 3.08 USD €2.72 3.14 USD €429.43M 495.71M USD 8.92 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.36 1.57 USD
-4.05
€276.21M 318.84M USD €451.00 520.6 USD €1.37 1.58 USD €1.41 1.63 USD €276.21M 318.84M USD 4.86 €0.28 0.32 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,582.00 —
-3.58
$0.00 — $14.45K — $4,542.00 — $4,722.00 — $0.00 — 47.51 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.60 —
-2.13
$0.00 — $104.43K — $15.50 — $15.88 — $0.00 — 28.36 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €128.20 147.99 USD
+2.31
€4.96B 5.72B USD €338.00 390.17 USD €122.90 141.87 USD €128.40 148.22 USD €4.96B 5.72B USD 24.46 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €44.00 50.79 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €168.70 194.74 USD
+0.06
€3.66B 4.23B USD €301.00 347.45 USD €165.80 191.39 USD €169.70 195.89 USD €3.66B 4.23B USD 13.93 €12.11 13.98 USD
Atos Group Atos Group 0DNH.IL GB €21.84 25.21 USD
+3.61
€3.47B 4B USD €2.78K 3.21K USD €20.80 24.01 USD €22.00 25.4 USD €3.47B 4B USD 0 -€9.47 -10.9 USD
Melexis NV Melexis NV 0FA0.IL GB €63.78 73.62 USD
-2.67
€2.73B 3.15B USD €964.00 1.11K USD €63.50 73.3 USD €65.05 75.09 USD €2.73B 3.15B USD 12.65 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 349.10 51.19 USD
+0.84
DKK 20.06B 2.94B USD DKK 21.68K 3.18K USD DKK 343.40 50.35 USD DKK 348.40 51.08 USD DKK 20.06B 2.94B USD 33.37 DKK 10.46 1.53 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €53.23 61.44 USD
-0.09
€2.31B 2.66B USD €2.09K 2.41K USD €52.90 61.06 USD €53.50 61.76 USD €2.31B 2.66B USD 13.20 €4.03 4.65 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €13.00 15.01 USD €7.04 8.12 USD €7.06 8.14 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 164.30 15.76 USD
+0.55
NOK 20.23B 1.94B USD NOK 478.00 45.85 USD NOK 163.80 15.71 USD NOK 165.10 15.84 USD NOK 20.23B 1.94B USD 21.28 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.88 —
+3.04
$1.48B — $2.92K — $12.32 — $12.32 — $1.48B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €6.00 6.93 USD €21.70 25.05 USD €22.00 25.4 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
0
CHF 955.25M 1.2B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 0 CHF 0.00 0 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 2.64K 257.99 USD SEK 1.75 0.17 USD SEK 1.76 0.17 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.89 17.19 USD
-2.87
€517.49M 597.35M USD €2.13K 2.46K USD €14.92 17.22 USD €15.30 17.66 USD €517.49M 597.35M USD 8.27 €1.80 2.08 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $8.35 —
-3.75
$472.52M — $3.99K — $8.31 — $8.98 — $472.52M — 0.95 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 98.10 9.58 USD
+0.56
SEK 2.74B 267.1M USD SEK 444.00 43.34 USD SEK 97.55 9.52 USD SEK 97.85 9.55 USD SEK 2.74B 267.1M USD 10.50 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 37.10 5.44 USD
-0.4
DKK 959.31M 140.65M USD DKK 1.84K 269.78 USD DKK 38.18 5.6 USD DKK 38.18 5.6 USD DKK 959.31M 140.65M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €364.00 420.18 USD €0.01 0.01 USD €0.01 0.01 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.27 1.47 USD
-0.7
€50.59M 58.4M USD €100.00 115.43 USD €1.30 1.51 USD €1.30 1.51 USD €50.59M 58.4M USD 25.42 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.47 0.55 USD
-0.63
€27.60M 31.86M USD €1.69K 1.95K USD €0.47 0.55 USD €0.49 0.56 USD €27.60M 31.86M USD 0 -€0.40 -0.4 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 1.17 0.11 USD
-1.14
SEK 0.00 0 USD SEK 391.00 38.17 USD SEK 1.18 0.12 USD SEK 1.18 0.12 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,420.00 —
-2.98
$0.00 — $4.36K — $3,385.00 — $3,505.00 — $0.00 — 35.44 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $27.00 —
-5.59
$0.00 — $5.60K — $27.00 — $27.80 — $0.00 — 35.06 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.78T
Capitalizzazione totale
$82.14B
Volume totale
BTC 59.24%   •   ETH 10.80%
Prevalenza di BTC
Select currency