$3.38T
Capitalizzazione totale
$131B
Volume totale
BTC 60.77%     ETH 8.52%
Prevalenza di BTC

Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $452.56
-0.34
$3.36T $420 $0 $0 $3.36T 43.89 $10.31
Apple Inc.  0R2V.IL $211.16
+0.03
$3.3T $0 $0 $0 $3.3T 35.42 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $193.7
+0.62
$1T $14 $0 $0 $1T 34.52 $5.61
Salesforce, Inc.  0QYJ.IL $291.41
+76.61
$348.47B $64 $0 $0 $348.47B 182.13 $1.6
SAP SE  0NW4.IL $266.2 290.99 USD
+2.26
$310.72B 339.66B USD $0 0 USD $0 0 USD $0 0 USD $310.72B 339.66B USD 86.14 $3.09 3.38 USD
ASML Holding N.V.  0M42.IL $745.97
-2.41
$298.13B $45 $0 $0 $298.13B 37.63 $19.82
ASML Holding N.V.  0QB8.IL $667.7 729.89 USD
-2.5
$268.26B 293.25B USD $0 0 USD $0 0 USD $0 0 USD $268.26B 293.25B USD 35.66 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,013
-0.98
$275.24B $240 $0 $0 $275.24B 10.50 $96.44
Uber Technologies, Inc.  0A1U.IL $91.85
+2.51
$203.23B $0 $0 $0 $203.23B 0 -$0.17
Advanced Micro Devices, Inc.  0QZD.IL $116.81
+0.09
$188.81B $0 $0 $0 $188.81B 1061.90 $0.11
Applied Materials, Inc.  0R1A.IL $164.68
-4.59
$137.76B $252 $0 $0 $137.76B 21.72 $7.58
Micron Technology, Inc.  0R2T.IL $97.96
+5.53
$107.56B $0 $0 $0 $107.56B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.48
-0.76
$74.69B $95 $0 $0 $74.69B 19.05 $0.55
Snowflake Inc.  0A93.IL $182.78
+1.83
$61.17B $0 $0 $0 $61.17B 0 -$2.53
Adyen N.V.  0YP5.IL $1,634.4 1786.62 USD
-0.12
$54.57B 59.65B USD $0 0 USD $0 0 USD $0 0 USD $54.57B 59.65B USD 92.02 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $156.03
+3.33
$54.96B $30 $0 $0 $54.96B 0 -$0.63
Dassault Systèmes SE  0HB4.IL $33.74 36.88 USD
-0.15
$45.9B 50.17B USD $112 122.43 USD $0 0 USD $0 0 USD $45.9B 50.17B USD 43.81 $0.77 0.84 USD
Infineon Technologies AG  0KED.IL $33.51 36.63 USD
-1.03
$43.68B 47.75B USD $0 0 USD $0 0 USD $0 0 USD $43.68B 47.75B USD 14.69 $2.28 2.49 USD
Block, Inc.  0L95.IL $57.6
-34.72
$35.3B $160 $0 $0 $35.3B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $83.42 8.14 USD
+1.23
$299.83B 29.27B USD $598.85K 58.46K USD $0 0 USD $0 0 USD $299.83B 29.27B USD 23.17 $3.6 0.35 USD
Capgemini SE  0HAZ.IL $150.95 165.01 USD
-1.61
$26.3B 28.75B USD $0 0 USD $0 0 USD $0 0 USD $26.3B 28.75B USD 15.80 $9.55 10.44 USD
Nokia Oyj  0K8D.IL $5.16
-0.39
$28.6B $30 $0 $0 $28.6B 6.70 $0.77
ASM International NV  0NX3.IL $487.1 532.47 USD
-1.12
$25.95B 28.37B USD $0 0 USD $0 0 USD $0 0 USD $25.95B 28.37B USD 39.15 $12.44 13.6 USD
Nokia Oyj  0HAF.IL $4.62 5.04 USD
+0.32
$25.7B 28.1B USD $28 30.61 USD $0 0 USD $0 0 USD $25.7B 28.1B USD 6.32 $0.73 0.8 USD
STMicroelectronics N.V.  0INB.IL $23.1 25.25 USD
-0.62
$22.92B 25.05B USD $56 61.22 USD $0 0 USD $0 0 USD $22.92B 25.05B USD 5.26 $4.39 4.8 USD
Nemetschek SE  0FDT.IL $119.7 130.85 USD
-1.24
$13.83B 15.11B USD $0 0 USD $0 0 USD $0 0 USD $13.83B 15.11B USD 97.31 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $72.14 82.08 USD
-0.99
$11.73B 13.35B USD $0 0 USD $0 0 USD $0 0 USD $11.73B 13.35B USD 40.30 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $113.45 124.02 USD
-2.01
$9.53B 10.42B USD $0 0 USD $0 0 USD $0 0 USD $9.53B 10.42B USD 49.75 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.07 27.41 USD
-0.48
$8.39B 9.17B USD $3.74K 4.09K USD $0 0 USD $0 0 USD $8.39B 9.17B USD 9.21 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.35 5.85 USD
-0.93
$7.02B 7.67B USD $0 0 USD $0 0 USD $0 0 USD $7.02B 7.67B USD 89.16 $0.06 0.07 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $4.68K 5.12K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Indra Sistemas, S.A.  0HA9.IL $31.22 34.13 USD
+1.17
$5.58B 6.1B USD $0 0 USD $0 0 USD $0 0 USD $5.58B 6.1B USD 30.60 $1.02 1.11 USD
Bechtle AG  0DPM.IL $38.68 42.28 USD
-0.36
$5.21B 5.7B USD $52.01K 56.85K USD $0 0 USD $0 0 USD $5.21B 5.7B USD 18.96 $2.04 2.23 USD
Temenos AG  0QOA.IL $62.27 70.85 USD
+1.29
$4.61B 5.25B USD $1.39K 1.58K USD $0 0 USD $0 0 USD $4.61B 5.25B USD 42.35 $1.47 1.67 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $7.7K $11.61 $11.61 $4.77B 0 -$3.49
Sopra Steria Group SA  0NJQ.IL $191.9 209.77 USD
-2.17
$4.17B 4.55B USD $0 0 USD $0 0 USD $0 0 USD $4.17B 4.55B USD 15.84 $12.11 13.24 USD
Alten S.A.  0O1S.IL $74.35 81.27 USD
-2.07
$2.83B 3.09B USD $15 16.4 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 6.00 $12.39 13.54 USD
Nordic Semiconductor ASA  0FF9.IL $124.14 11.91 USD
+1.05
$29.46B 2.83B USD $120.86K 11.59K USD $0 0 USD $0 0 USD $29.46B 2.83B USD 43.40 $2.86 0.27 USD
Soitec SA  0RMT.IL $55.64 60.82 USD
-3.35
$2.27B 2.48B USD $195 213.16 USD $0 0 USD $0 0 USD $2.27B 2.48B USD 10.53 $5.28 5.77 USD
ams-OSRAM AG  0QWC.IL $7.66 8.72 USD
-2.48
$2B 2.28B USD $240 273.07 USD $0 0 USD $0 0 USD $2B 2.28B USD 0 -$7.23 -8.2 USD
TietoEVRY Oyj  0KG0.IL $16.28 17.8 USD
+0.17
$2.03B 2.22B USD $20.16K 22.04K USD $0 0 USD $0 0 USD $2.03B 2.22B USD 9.63 $1.69 1.85 USD
TeamViewer SE  0A36.IL $10.7 11.7 USD
-65.12
$1.84B 2.01B USD $336 367.29 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 19.10 $0.56 0.61 USD
AIXTRON SE  0NP9.IL $12.89 14.09 USD
-3.02
$1.76B 1.93B USD $2K 2.19K USD $0 0 USD $0 0 USD $1.76B 1.93B USD 12.89 $1 1.09 USD
AutoStore Holdings Ltd.  0AAE.IL $5.86 0.56 USD
-85.35
$19.67B 1.89B USD $12.54K 1.2K USD $0 0 USD $0 0 USD $19.67B 1.89B USD 0 -$0.29 -0.02 USD
TKH Group N.V.  0NO1.IL $38.84 42.46 USD
+0.57
$1.68B 1.84B USD $15 16.4 USD $0 0 USD $0 0 USD $1.68B 1.84B USD 9.63 $4.03 4.41 USD
Worldline SA  0QVI.IL $5.03 5.5 USD
+1.09
$1.57B 1.71B USD $1.49K 1.62K USD $0 0 USD $0 0 USD $1.57B 1.71B USD 5.84 $0.86 0.94 USD
Kontron AG  0L9J.IL $23 25.14 USD
+0.57
$1.46B 1.6B USD $0 0 USD $0 0 USD $0 0 USD $1.46B 1.6B USD 766.66 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $69.3 75.75 USD
-5.71
$1.24B 1.36B USD $5 5.47 USD $0 0 USD $0 0 USD $1.24B 1.36B USD 13.88 $4.99 5.45 USD
Siltronic AG  0R8P.IL $38.56 42.15 USD
-0.95
$1.19B 1.3B USD $45 49.19 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 3.53 $10.92 11.94 USD
Barco NV  0KDK.IL $12.95 14.16 USD
-43.43
$1.17B 1.28B USD $180 196.76 USD $0 0 USD $0 0 USD $1.17B 1.28B USD 13.77 $0.94 1.03 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $19.45
+1.83
$1.1B $0 $0 $0 $1.1B 2.21 $8.78
Cancom SE  0O0F.IL $27.45 30.01 USD
-3.68
$998.22M 1.09B USD $15 16.4 USD $0 0 USD $0 0 USD $998.22M 1.09B USD 37.09 $0.74 0.81 USD
SMA Solar Technology AG  0NIF.IL $22.16 24.22 USD
+1.09
$782.32M 855.18M USD $15 16.4 USD $0 0 USD $0 0 USD $782.32M 855.18M USD 4.93 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $17.56 19.2 USD
-0.06
$610.28M 667.12M USD $240 262.35 USD $0 0 USD $0 0 USD $610.28M 667.12M USD 9.75 $1.8 1.97 USD
Claranova SE  0N6K.IL $2.85 3.11 USD
+0.35
$166.19M 181.67M USD $240 262.35 USD $0 0 USD $0 0 USD $166.19M 181.67M USD 0 -$0.4 -0.4 USD
Solutions 30 SE  0A29.IL $1.52 1.67 USD
-85.22
$163.1M 178.29M USD $450 491.91 USD $0 0 USD $0 0 USD $163.1M 178.29M USD 0 -$0.49 -0.5 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0014 USD
-7.1
$9.05M 882.96K USD $2.92M 284.77K USD $0 0 USD $0 0 USD $9.05M 882.96K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $834
-0.71
$248.07B $55 $0 $0 $248.07B 8.64 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $5 $0 $0 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $150 163.97 USD
-0.43
$5.8B 6.34B USD $70 76.52 USD $0 0 USD $0 0 USD $5.8B 6.34B USD 28.62 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $243.75 23.79 USD
+1.31
$53.95B 5.27B USD $85.5K 8.35K USD $0 0 USD $0 0 USD $53.95B 5.27B USD 63.64 $3.83 0.37 USD
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Melexis NV  0FA0.IL $61.4 67.12 USD
-0.2
$2.63B 2.88B USD $0 0 USD $0 0 USD $0 0 USD $2.63B 2.88B USD 12.18 $5.04 5.51 USD
C3.ai, Inc.  0A5W.IL $21.67
-5.47
$2.69B $800 $0 $0 $2.69B 0 -$2.18
Netcompany Group A/S  0YH9.IL $303 44.43 USD
-0.46
$17.41B 2.55B USD $44 6.45 USD $0 0 USD $0 0 USD $17.41B 2.55B USD 28.96 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $150.2 14.41 USD
+1.01
$18.5B 1.77B USD $3.47K 332.39 USD $0 0 USD $0 0 USD $18.5B 1.77B USD 19.45 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $515 75.51 USD
+2.89
$10.63B 1.56B USD $30 4.4 USD $0 0 USD $0 0 USD $10.63B 1.56B USD 50.19 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.3 22.19 USD
-11
$1.06B 1.15B USD $30 32.79 USD $0 0 USD $0 0 USD $1.06B 1.15B USD 92.27 $0.22 0.24 USD
Lectra SA  0IVJ.IL $23.95 26.18 USD
+0.52
$1.01B 1.1B USD $120 131.18 USD $0 0 USD $0 0 USD $1.01B 1.1B USD 23.71 $1.01 1.1 USD
TomTom N.V.  0MKS.IL $4.96 5.42 USD
-0.88
$802.74M 877.51M USD $0 0 USD $0 0 USD $0 0 USD $802.74M 877.51M USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.24 18.85 USD
+1.77
$781.31M 854.08M USD $3.39K 3.71K USD $0 0 USD $0 0 USD $781.31M 854.08M USD 34.47 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $91.25 103.82 USD
-1.88
$648.63M 738M USD $105 119.47 USD $0 0 USD $0 0 USD $648.63M 738M USD 6.46 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.02 3.3 USD
0
$483.56M 528.6M USD $21.18K 23.15K USD $0 0 USD $0 0 USD $483.56M 528.6M USD 10.05 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $10.22 11.17 USD
-2.71
$464.12M 507.35M USD $5 5.47 USD $0 0 USD $0 0 USD $464.12M 507.35M USD 18.58 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $1.97 2.16 USD
+0.79
$399.77M 437.01M USD $10.75K 11.75K USD $0 0 USD $0 0 USD $399.77M 437.01M USD 7.04 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $139.4 13.61 USD
-0.07
$3.89B 379.54M USD $210 20.5 USD $0 0 USD $0 0 USD $3.89B 379.54M USD 14.92 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.58 5 USD
-1.61
$279.71M 305.76M USD $1.24K 1.35K USD $0 0 USD $0 0 USD $279.71M 305.76M USD 8.02 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $75.4 11.06 USD
+0.33
$1.95B 285.86M USD $75 11 USD $0 0 USD $0 0 USD $1.95B 285.86M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $3.12 0.3 USD
-0.29
$449.09M 43.84M USD $108.9K 10.63K USD $0 0 USD $0 0 USD $449.09M 43.84M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.76 0.83 USD
-7.42
$30.29M 33.11M USD $16.19K 17.69K USD $0 0 USD $0 0 USD $30.29M 33.11M USD 15.21 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.2 0.21 USD
-97.48
$248.41M 24.25M USD $8.67K 846.3 USD $0 0 USD $0 0 USD $248.41M 24.25M USD 0.98 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.64
$2M 2.19M USD $100 109.31 USD $0 0 USD $0 0 USD $2M 2.19M USD 0.0041 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui