$2.16T
Capitalizzazione totale
$93.26B
Volume totale
BTC 56.02%     ETH 8.66%
Prevalenza di BTC

Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  0R1I.IL $211.65
-1.81
$5.24T $1.46M $206.37 $218.66 $5.24T 123.77 $1.71
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0.00 $0.00 $0.00 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.10T $0.00 $0.00 $0.00 $3.10T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $429.00
-2.5
$2.22T $32.82K $418.03 $444.67 $2.22T 76.47 $5.61
Micron Technology, Inc.  0R2T.IL $938.50
-5.25
$1.03T $313.31K $886.39 $985.00 $1.03T 0 -$4.77
Advanced Micro Devices, Inc.  0QZD.IL $492.50
-6.17
$796.08B $157.70K $470.76 $523.20 $796.08B 4477.27 $0.11
ASML Holding N.V.  0QB8.IL €1,466.90 1603.52 USD
-1.57
€589.36B 644.25B USD €184.10K 201.24K USD €1,442.20 1576.52 USD €1,536.00 1679.06 USD €589.36B 644.25B USD 78.36 €18.72 20.46 USD
Applied Materials, Inc.  0R1A.IL $477.50
-4.6
$399.45B $24.26K $463.22 $496.00 $399.45B 62.99 $7.58
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0.00 $0.00 $0.00 $313.99B 164.11 $1.60
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0.00 $0.00 $0.00 $292.11B 36.87 $19.82
SAP SE  0NW4.IL €163.52 178.75 USD
+0.57
€190.87B 208.64B USD €2.13M 2.33M USD €161.54 176.59 USD €168.75 184.47 USD €190.87B 208.64B USD 52.91 €3.09 3.38 USD
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18.00 $0.00 $0.00 $185.79B 0 -$0.17
Infineon Technologies AG  0KED.IL €77.64 84.87 USD
-8.43
€101.22B 110.65B USD €5.78M 6.32M USD €76.94 84.11 USD €87.60 95.76 USD €101.22B 110.65B USD 34.05 €2.28 2.49 USD
Cloudflare, Inc.  0A3Z.IL $261.00
-4.92
$91.94B $7.66K $249.55 $274.53 $91.94B 0 -$0.63
Snowflake Inc.  0A93.IL $251.50
0
$84.17B $26.58K $235.00 $248.00 $84.17B 0 -$2.53
Nokia Oyj  0HAF.IL €13.12 14.34 USD
-5.6
€73.05B 79.85B USD €1.20M 1.31M USD €12.94 14.15 USD €13.89 15.18 USD €73.05B 79.85B USD 17.96 €0.73 0.8 USD
STMicroelectronics N.V.  0INB.IL €63.04 68.91 USD
-4.61
€62.54B 68.36B USD €1.89M 2.07M USD €62.70 68.54 USD €65.92 72.06 USD €62.54B 68.36B USD 14.35 €4.39 4.8 USD
ASM International NV  0NX3.IL €860.90 941.08 USD
-3.07
€45.87B 50.14B USD €44.12K 48.23K USD €848.70 927.74 USD €870.60 951.68 USD €45.87B 50.14B USD 69.20 €12.44 13.6 USD
Block, Inc.  0L95.IL $69.50
-3.27
$42.60B $28.89K $67.81 $71.93 $42.60B 0 -$0.41
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL SEK 121.05 11.82 USD
-1.8
SEK 435.07B 42.47B USD SEK 654.30K 63.87K USD SEK 120.90 11.8 USD SEK 124.35 12.14 USD SEK 435.07B 42.47B USD 33.62 SEK 3.60 0.35 USD
Adyen N.V.  0YP5.IL €822.40 898.99 USD
-7.64
€27.46B 30.02B USD €119.18K 130.28K USD €771.60 843.46 USD €909.35 994.04 USD €27.46B 30.02B USD 46.30 €17.76 19.41 USD
Dassault Systèmes SE  0HB4.IL €19.82 21.66 USD
-1.61
€26.96B 29.47B USD €9.87M 10.78M USD €19.76 21.6 USD €20.56 22.47 USD €26.96B 29.47B USD 25.73 €0.77 0.84 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2.00 $0.00 $0.00 $28.93B 6.77 $0.77
BE Semiconductor Industries N.V.  0XVE.IL €272.40 297.77 USD
-3.44
€22.89B 25.02B USD €58.95K 64.44K USD €271.10 296.35 USD €281.00 307.17 USD €22.89B 25.02B USD 119.47 €2.28 2.49 USD
Capgemini SE  0HAZ.IL €102.18 111.69 USD
-1.57
€17.80B 19.46B USD €411.14K 449.43K USD €101.80 111.28 USD €105.72 115.57 USD €17.80B 19.46B USD 10.69 €9.55 10.44 USD
Logitech International S.A.  0QK6.IL CHF 92.12 104.81 USD
-1.42
CHF 14.98B 17.04B USD CHF 514.34K 585.21K USD CHF 90.68 103.17 USD CHF 94.60 107.63 USD CHF 14.98B 17.04B USD 51.46 CHF 1.79 2.04 USD
Rexel S.A.  0KBZ.IL €36.55 39.95 USD
-0.88
€12.23B 13.37B USD €63.55K 69.46K USD €36.42 39.81 USD €37.11 40.57 USD €12.23B 13.37B USD 13.43 €2.72 2.97 USD
AutoStore Holdings Ltd.  0AAE.IL NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 641.53K 61.54K USD NOK 12.29 1.18 USD NOK 12.62 1.21 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Indra Sistemas, S.A.  0HA9.IL €55.38 60.54 USD
+2.61
€9.91B 10.83B USD €16.63K 18.18K USD €52.78 57.7 USD €55.88 61.08 USD €9.91B 10.83B USD 54.29 €1.02 1.11 USD
AIXTRON SE  0NP9.IL €55.01 60.13 USD
-4.31
€7.53B 8.23B USD €346.99K 379.3K USD €54.04 59.07 USD €57.24 62.57 USD €7.53B 8.23B USD 55.00 €1.00 1.09 USD
Nemetschek SE  0FDT.IL €64.65 70.67 USD
-3.07
€7.47B 8.16B USD €55.03K 60.15K USD €64.50 70.51 USD €69.50 75.97 USD €7.47B 8.16B USD 52.56 €1.23 1.34 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL €134.30 146.81 USD
-6.74
€6.09B 6.65B USD €18.76K 20.51K USD €133.00 145.39 USD €145.80 159.38 USD €6.09B 6.65B USD 268.60 €0.50 0.55 USD
Atos SE  0DNH.IL €37.66 41.17 USD
-4.46
€5.98B 6.54B USD €1.92K 2.1K USD €37.52 41.01 USD €39.54 43.22 USD €5.98B 6.54B USD 0 -€9.47 -10.3 USD
Soitec SA  0RMT.IL €145.83 159.41 USD
-6.52
€5.94B 6.5B USD €28.47K 31.13K USD €145.30 158.83 USD €152.45 166.65 USD €5.94B 6.5B USD 27.61 €5.28 5.77 USD
Temenos AG  0QOA.IL CHF 70.70 80.44 USD
-1.15
CHF 5.24B 5.96B USD CHF 11.70K 13.32K USD CHF 70.00 79.65 USD CHF 72.75 82.77 USD CHF 5.24B 5.96B USD 48.09 CHF 1.47 1.67 USD
TeamViewer SE  0A36.IL €30.68 33.53 USD
0
€5.28B 5.77B USD €45.79K 50.05K USD €5.94 6.49 USD €6.29 6.88 USD €5.28B 5.77B USD 54.77 €0.56 0.61 USD
Lagercrantz Group AB (publ)  0RB7.IL SEK 249.40 24.34 USD
-2.73
SEK 55.20B 5.39B USD SEK 6.93K 676.36 USD SEK 249.40 24.34 USD SEK 254.40 24.83 USD SEK 55.20B 5.39B USD 65.11 SEK 3.83 0.37 USD
ams-OSRAM AG  0QWC.IL CHF 17.23 19.6 USD
-14.26
CHF 4.50B 5.13B USD CHF 159.35K 181.31K USD CHF 17.23 19.6 USD CHF 19.40 22.07 USD CHF 4.50B 5.13B USD 0 -CHF 7.23 -8.2 USD
Nexi S.p.A.  0NX5.IL €3.35 3.67 USD
-0.99
€4.40B 4.81B USD €827.28K 904.33K USD €3.31 3.62 USD €3.46 3.79 USD €4.40B 4.81B USD 55.90 €0.06 0.07 USD
Bechtle AG  0DPM.IL €32.34 35.35 USD
-1.73
€4.36B 4.76B USD €122.96K 134.41K USD €32.56 35.59 USD €33.64 36.77 USD €4.36B 4.76B USD 15.85 €2.04 2.23 USD
Nordic Semiconductor ASA  0FF9.IL NOK 191.45 18.37 USD
-4.47
NOK 45.43B 4.36B USD NOK 139.83K 13.41K USD NOK 191.00 18.32 USD NOK 201.60 19.34 USD NOK 45.43B 4.36B USD 66.94 NOK 2.86 0.27 USD
Sopra Steria Group SA  0NJQ.IL €151.15 165.23 USD
-0.2
€3.28B 3.59B USD €364.00 397.9 USD €147.70 161.46 USD €155.00 169.44 USD €3.28B 3.59B USD 12.48 €12.11 13.24 USD
Elmos Semiconductor SE  0N9K.IL €177.20 193.7 USD
-1.61
€3.18B 3.48B USD €3.66K 4K USD €175.20 191.52 USD €180.00 196.76 USD €3.18B 3.48B USD 35.51 €4.99 5.45 USD
Siltronic AG  0R8P.IL €91.23 99.72 USD
-9.52
€2.82B 3.09B USD €24.33K 26.6K USD €90.60 99.04 USD €97.00 106.03 USD €2.82B 3.09B USD 8.35 €10.92 11.94 USD
Tieto Oyj  0KG0.IL €20.80 22.74 USD
-1.33
€2.59B 2.83B USD €14.75K 16.13K USD €20.74 22.67 USD €21.18 23.15 USD €2.59B 2.83B USD 12.30 €1.69 1.85 USD
Alten S.A.  0O1S.IL €65.18 71.25 USD
-0.15
€2.48B 2.71B USD €7.24K 7.92K USD €64.55 70.56 USD €67.35 73.62 USD €2.48B 2.71B USD 5.26 €12.39 13.54 USD
SMA Solar Technology AG  0NIF.IL €60.35 65.97 USD
-3.29
€2.13B 2.33B USD €2.93K 3.2K USD €59.70 65.26 USD €62.00 67.77 USD €2.13B 2.33B USD 13.44 €4.49 4.91 USD
TKH Group N.V.  0NO1.IL €44.28 48.4 USD
-1.86
€1.92B 2.1B USD €6.33K 6.92K USD €44.04 48.14 USD €45.30 49.52 USD €1.92B 2.1B USD 10.98 €4.03 4.41 USD
Kontron AG  0L9J.IL €23.15 25.31 USD
-0.73
€1.47B 1.61B USD €35.06K 38.32K USD €23.12 25.27 USD €23.62 25.82 USD €1.47B 1.61B USD 771.66 €0.03 0.03 USD
Solutions 30 SE  0A29.IL €10.31 11.27 USD
0
€1.10B 1.21B USD €4.29K 4.68K USD €0.75 0.82 USD €0.80 0.87 USD €1.10B 1.21B USD 0 -€0.49 -0.5 USD
Cancom SE  0O0F.IL €27.63 30.2 USD
+0.73
€1.00B 1.1B USD €1.96K 2.14K USD €27.40 29.95 USD €27.95 30.55 USD €1.00B 1.1B USD 37.33 €0.74 0.81 USD
TomTom N.V.  0MKS.IL €5.35 5.85 USD
+1.52
€866.97M 947.71M USD €16.31K 17.83K USD €5.28 5.77 USD €5.49 6 USD €866.97M 947.71M USD 0 -€0.13 -0.1 USD
Lectra SA  0IVJ.IL €16.96 18.54 USD
+0.36
€711.92M 778.22M USD €1.83K 2K USD €16.94 18.52 USD €17.38 19 USD €711.92M 778.22M USD 16.79 €1.01 1.1 USD
Tinexta S.p.A.  0RIW.IL €15.12 16.52 USD
0
€686.42M 750.35M USD €0.00 0 USD €15.36 16.79 USD €15.36 16.79 USD €686.42M 750.35M USD 27.48 €0.55 0.6 USD
Global Dominion Access, S.A.  0RFW.IL €3.18 3.47 USD
+0.32
€509.63M 557.09M USD €10.13K 11.08K USD €3.17 3.47 USD €3.17 3.47 USD €509.63M 557.09M USD 10.59 €0.30 0.33 USD
Worldline SA  0QVI.IL €0.30 0.33 USD
-3.31
€92.88M 101.53M USD €67.62K 73.92K USD €0.30 0.33 USD €0.32 0.35 USD €92.88M 101.53M USD 0.34 €0.86 0.94 USD
Samsung Electronics Co., Ltd.  SMSN.IL $5,075.00
-9.21
$0.00 $41.01K $5,040.00 $5,410.00 $0.00 52.62 $96.44
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $17.80
-5.32
$0.00 $55.34K $17.50 $18.32 $0.00 32.36 $0.55
Reply S.p.A.  0RV0.IL €105.10 114.89 USD
-0.57
€4.07B 4.44B USD €2.28K 2.49K USD €103.30 112.92 USD €107.70 117.73 USD €4.07B 4.44B USD 20.05 €5.24 5.73 USD
Melexis NV  0FA0.IL €81.28 88.84 USD
-3.47
€3.48B 3.81B USD €214.00 233.93 USD €81.00 88.54 USD €84.00 91.82 USD €3.48B 3.81B USD 16.12 €5.04 5.51 USD
Netcompany Group A/S  0YH9.IL DKK 358.50 52.56 USD
0
DKK 20.60B 3.02B USD DKK 79.00 11.58 USD DKK 358.40 52.55 USD DKK 358.40 52.55 USD DKK 20.60B 3.02B USD 34.27 DKK 10.46 1.53 USD
Barco NV  0KDK.IL €22.89 25.02 USD
0
€2.07B 2.26B USD €6.00 6.56 USD €8.68 9.49 USD €8.94 9.77 USD €2.07B 2.26B USD 24.35 €0.94 1.03 USD
Atea ASA  0JWO.IL NOK 167.70 16.09 USD
+0.72
NOK 20.65B 1.98B USD NOK 1.24K 118.95 USD NOK 166.50 15.97 USD NOK 167.80 16.1 USD NOK 20.65B 1.98B USD 21.72 NOK 7.72 0.74 USD
Adtran Networks SE  0NOL.IL €22.81 24.93 USD
0
€1.19B 1.3B USD €2.53K 2.77K USD €22.90 25.03 USD €23.00 25.14 USD €1.19B 1.3B USD 103.68 €0.22 0.24 USD
C3.ai, Inc.  0A5W.IL $10.29
-1.91
$1.28B $1.21K $9.59 $9.59 $1.28B 0 -$2.18
JinkoSolar Holding Co., Ltd.  0JOX.IL $20.65
-5.28
$1.17B $5.74K $20.13 $21.90 $1.17B 2.35 $8.78
u-blox Holding AG  0QNI.IL CHF 134.39 152.9 USD
+0.06
CHF 955.25M 1.09B USD CHF 2.00 2.28 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.09B USD 9.52 CHF 14.11 16.05 USD
Dustin Group AB (publ)  0R5W.IL SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 11.54K 1.13K USD SEK 1.78 0.17 USD SEK 1.81 0.18 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
Fingerprint Cards AB (publ)  0RGY.IL SEK 13.55 1.32 USD
-17.07
SEK 8.51B 830.84M USD SEK 83.00 8.1 USD SEK 14.20 1.39 USD SEK 14.34 1.4 USD SEK 8.51B 830.84M USD 0 -SEK 1.96 -0.1 USD
Quadient S.A.  0NQ5.IL €12.57 13.74 USD
+0.8
€436.86M 477.54M USD €23.00 25.14 USD €12.46 13.62 USD €12.66 13.84 USD €436.86M 477.54M USD 6.98 €1.80 1.97 USD
Datalogic S.p.A.  0E3C.IL €5.82 6.36 USD
-0.17
€355.52M 388.63M USD €258.00 282.03 USD €5.82 6.36 USD €5.82 6.36 USD €355.52M 388.63M USD 10.20 €0.57 0.62 USD
Econocom Group SE  0RPX.IL €1.53 1.67 USD
+0.33
€309.66M 338.5M USD €4.27K 4.67K USD €1.52 1.66 USD €1.56 1.71 USD €309.66M 338.5M USD 5.45 €0.28 0.31 USD
Knowit AB (publ)  0GNK.IL SEK 88.10 8.6 USD
+1.5
SEK 2.46B 239.87M USD SEK 412.00 40.22 USD SEK 88.50 8.64 USD SEK 89.70 8.76 USD SEK 2.46B 239.87M USD 9.43 SEK 9.34 0.91 USD
NNIT A/S  0R5Z.IL DKK 40.30 5.91 USD
0
DKK 1.04B 152.79M USD DKK 16.00 2.35 USD DKK 40.10 5.88 USD DKK 40.10 5.88 USD DKK 1.04B 152.79M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG  0O8X.IL €0.69 0.75 USD
0
€84.66M 92.54M USD €8.00 8.75 USD €0.02 0.02 USD €0.02 0.02 USD €84.66M 92.54M USD 0.17 €3.90 4.26 USD
Eurotech S.p.A.  0E7Z.IL €1.38 1.51 USD
-0.58
€54.97M 60.09M USD €0.00 0 USD €1.08 1.18 USD €1.08 1.18 USD €54.97M 60.09M USD 27.62 €0.05 0.05 USD
Claranova SE  0N6K.IL €0.76 0.83 USD
-2.62
€44.45M 48.59M USD €8.00 8.75 USD €0.78 0.86 USD €0.78 0.86 USD €44.45M 48.59M USD 0 -€0.40 -0.4 USD
Tobii AB (publ)  0R6W.IL SEK 2.84 0.28 USD
-3.2
SEK 0.00 0 USD SEK 14.80K 1.44K USD SEK 2.88 0.28 USD SEK 2.88 0.28 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd.  SMSD.IL $3,250.00
-7.93
$0.00 $5.73K $3,205.00 $3,430.00 $0.00 33.68 $96.48
LG Electronics Inc.  LGLD.IL $33.00
-0.6
$0.00 $450.00 $33.00 $33.00 $0.00 42.85 $0.77
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency