Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (80)
IOB (80)
Tecnologia (80)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $229.62 —
-2.7
$5.68T — $541.08K — $229.11 — $235.50 — $5.68T — 134.28 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $451.02 —
-3.42
$2.34T — $18.20K — $449.77 — $466.89 — $2.34T — 80.39 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,034.84 —
-3.56
$1.14T — $58.28K — $1,017.00 — $1,059.46 — $1.14T — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $611.30 —
-4.22
$988.11B — $65.48K — $608.90 — $633.84 — $988.11B — 5557.27 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,596.20 1842.55 USD
-1.95
€641.31B 740.28B USD €21.08K 24.34K USD €1,594.70 1840.82 USD €1,632.80 1884.8 USD €641.31B 740.28B USD 85.26 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $508.54 —
-2.49
$425.41B — $14.54K — $505.17 — $521.93 — $425.41B — 67.08 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €191.34 220.87 USD
+3.28
€223.34B 257.81B USD €153.52K 177.21K USD €187.56 216.51 USD €192.92 222.69 USD €223.34B 257.81B USD 61.92 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $361.09 —
+5.89
$127.20B — $5.09K — $343.19 — $362.16 — $127.20B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $364.95 —
+6.09
$122.14B — $9.31K — $339.45 — $366.43 — $122.14B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €58.74 67.81 USD
+0.08
€76.59B 88.41B USD €417.24K 481.64K USD €58.33 67.33 USD €61.06 70.48 USD €76.59B 88.41B USD 25.76 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €9.23 10.66 USD
+0.54
€51.44B 59.37B USD €2.52M 2.91M USD €9.08 10.48 USD €9.45 10.91 USD €51.44B 59.37B USD 12.65 €0.73 0.84 USD
ASM International NV ASM International NV 0NX3.IL GB €885.20 1021.82 USD
-1
€47.17B 54.45B USD €71.26K 82.26K USD €880.10 1015.93 USD €903.20 1042.59 USD €47.17B 54.45B USD 71.15 €12.44 14.36 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €47.50 54.83 USD
-1.17
€47.12B 54.39B USD €1.88M 2.18M USD €46.34 53.49 USD €48.45 55.92 USD €47.12B 54.39B USD 10.82 €4.39 5.07 USD
Block, Inc. Block, Inc. 0L95.IL GB $77.16 —
+4.69
$47.30B — $7.30K — $73.75 — $77.51 — $47.30B — 0 -$0.41 —
Adyen N.V. Adyen N.V. 0YP5.IL GB €886.90 1023.78 USD
+3.13
€29.61B 34.18B USD €6.33K 7.31K USD €869.60 1003.81 USD €890.75 1028.22 USD €29.61B 34.18B USD 49.93 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €21.75 25.11 USD
+0.56
€29.59B 34.15B USD €1.90M 2.19M USD €21.68 25.03 USD €22.11 25.52 USD €29.59B 34.15B USD 28.24 €0.77 0.89 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 95.98 9.37 USD
+0.72
SEK 344.97B 33.67B USD SEK 2.89M 281.64K USD SEK 94.60 9.23 USD SEK 96.78 9.45 USD SEK 344.97B 33.67B USD 26.66 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €115.05 132.81 USD
+4.02
€20.05B 23.14B USD €10.55K 12.18K USD €110.20 127.21 USD €116.08 133.99 USD €20.05B 23.14B USD 12.04 €9.55 11.02 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €179.51 207.22 USD
-1.01
€15.08B 17.41B USD €43.80K 50.56K USD €176.85 204.14 USD €182.25 210.38 USD €15.08B 17.41B USD 78.73 €2.28 2.63 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 82.34 103.27 USD
-2.84
CHF 13.39B 16.79B USD CHF 20.46K 25.67K USD CHF 82.04 102.9 USD CHF 85.64 107.41 USD CHF 13.39B 16.79B USD 46.00 CHF 1.79 2.25 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €33.84 39.06 USD
+0.95
€11.33B 13.07B USD €961.48K 1.11M USD €33.58 38.76 USD €34.16 39.43 USD €11.33B 13.07B USD 12.44 €2.72 3.14 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €59.90 69.14 USD
+2.85
€10.71B 12.37B USD €4.30K 4.96K USD €58.54 67.57 USD €59.90 69.14 USD €10.71B 12.37B USD 58.72 €1.02 1.18 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €214.50 247.6 USD
-2.94
€9.72B 11.22B USD €42.85K 49.46K USD €210.50 242.99 USD €221.50 255.69 USD €9.72B 11.22B USD 429.00 €0.50 0.58 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €67.40 77.8 USD
+4.42
€7.78B 8.99B USD €14.20K 16.39K USD €65.90 76.07 USD €68.20 78.73 USD €7.78B 8.99B USD 54.79 €1.23 1.42 USD
Soitec SA Soitec SA 0RMT.IL GB €159.95 184.64 USD
+4.89
€6.52B 7.53B USD €28.33K 32.7K USD €158.90 183.42 USD €166.75 192.49 USD €6.52B 7.53B USD 30.29 €5.28 6.09 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 22.48 28.2 USD
-0.35
CHF 5.88B 7.37B USD CHF 120.54K 151.18K USD CHF 21.22 26.61 USD CHF 22.64 28.4 USD CHF 5.88B 7.37B USD 0 -CHF 7.23 -9.06 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 68.85 86.35 USD
+2.57
CHF 5.10B 6.4B USD CHF 59.23K 74.28K USD CHF 68.00 85.29 USD CHF 69.45 87.11 USD CHF 5.10B 6.4B USD 46.83 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.20 4.85 USD
+1.94
€5.51B 6.36B USD €503.00K 580.63K USD €4.16 4.8 USD €4.27 4.92 USD €5.51B 6.36B USD 70.06 €0.06 0.07 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €36.41 42.03 USD
-0.33
€4.98B 5.75B USD €135.80K 156.76K USD €36.41 42.03 USD €37.77 43.6 USD €4.98B 5.75B USD 36.40 €1.00 1.15 USD
Bechtle AG Bechtle AG 0DPM.IL GB €34.88 40.26 USD
+1.48
€4.70B 5.42B USD €5.96K 6.88K USD €34.84 40.22 USD €35.36 40.82 USD €4.70B 5.42B USD 17.09 €2.04 2.35 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 15.95 1.53 USD
-60.13
NOK 53.54B 5.14B USD NOK 220.49K 21.15K USD NOK 15.95 1.53 USD NOK 16.18 1.55 USD NOK 53.54B 5.14B USD 0 -NOK 0.29 -0.02 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 226.00 22.06 USD
+0.89
SEK 50.02B 4.88B USD SEK 551.00 53.78 USD SEK 226.00 22.06 USD SEK 229.20 22.37 USD SEK 50.02B 4.88B USD 59.00 SEK 3.83 0.37 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 177.30 17.01 USD
-0.53
NOK 42.07B 4.04B USD NOK 61.95K 5.94K USD NOK 176.00 16.88 USD NOK 180.10 17.28 USD NOK 42.07B 4.04B USD 61.99 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €79.00 91.19 USD
+2.1
€3.00B 3.47B USD €52.37K 60.45K USD €78.45 90.56 USD €80.75 93.21 USD €3.00B 3.47B USD 6.37 €12.39 14.3 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €149.24 172.27 USD
+1.66
€2.68B 3.09B USD €12.18K 14.05K USD €146.20 168.76 USD €151.05 174.37 USD €2.68B 3.09B USD 29.90 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €79.20 91.42 USD
-0.91
€2.45B 2.83B USD €16.68K 19.25K USD €78.90 91.08 USD €81.15 93.67 USD €2.45B 2.83B USD 7.25 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.32 21.15 USD
-1.8
€2.28B 2.63B USD €2.05K 2.36K USD €18.15 20.95 USD €18.49 21.34 USD €2.28B 2.63B USD 10.84 €1.69 1.95 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €59.10 68.22 USD
+2.47
€2.09B 2.41B USD €73.00 84.27 USD €57.15 65.97 USD €59.15 68.28 USD €2.09B 2.41B USD 13.16 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.54 23.71 USD
+0.24
€1.31B 1.51B USD €6.39K 7.37K USD €20.42 23.57 USD €20.80 24.01 USD €1.31B 1.51B USD 684.66 €0.03 0.03 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €6.87 7.93 USD
-77.6
€1.18B 1.36B USD €7.51K 8.67K USD €6.68 7.71 USD €6.95 8.02 USD €1.18B 1.36B USD 12.26 €0.56 0.65 USD
Lectra SA Lectra SA 0IVJ.IL GB €20.78 23.98 USD
+2.06
€872.06M 1.01B USD €23.09K 26.65K USD €20.70 23.89 USD €20.95 24.18 USD €872.06M 1.01B USD 20.56 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.70 26.2 USD
+1.34
€825.49M 952.89M USD €50.00 57.72 USD €22.70 26.2 USD €22.70 26.2 USD €825.49M 952.89M USD 30.67 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.74 4.32 USD
+1.3
€606.11M 699.65M USD €11.26K 13K USD €3.74 4.31 USD €3.79 4.38 USD €606.11M 699.65M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.72 3.13 USD
+1.97
€435.45M 502.65M USD €13.17K 15.2K USD €2.71 3.13 USD €2.74 3.16 USD €435.45M 502.65M USD 9.04 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.44 1.66 USD
0
€290.91M 335.81M USD €23.49K 27.11K USD €1.42 1.63 USD €1.45 1.67 USD €290.91M 335.81M USD 5.12 €0.28 0.32 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €0.44 0.5 USD
-95.78
€46.61M 53.8M USD €34.63K 39.97K USD €0.44 0.5 USD €0.46 0.53 USD €46.61M 53.8M USD 0 -€0.49 -0.5 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,752.00 —
-1.53
$0.00 — $11.18K — $4,744.00 — $4,858.00 — $0.00 — 49.27 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.94 —
+1.01
$0.00 — $84.01K — $15.74 — $16.00 — $0.00 — 28.98 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €125.50 144.87 USD
+1.5
€4.85B 5.6B USD €485.00 559.85 USD €123.60 142.68 USD €125.80 145.22 USD €4.85B 5.6B USD 23.95 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €44.00 50.79 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €169.97 196.21 USD
+2.95
€3.69B 4.26B USD €1.66K 1.92K USD €167.30 193.12 USD €171.80 198.31 USD €3.69B 4.26B USD 14.03 €12.11 13.98 USD
Atos Group Atos Group 0DNH.IL GB €21.08 24.33 USD
+0.09
€3.35B 3.86B USD €5.23K 6.03K USD €21.02 24.26 USD €22.12 25.53 USD €3.35B 3.86B USD 0 -€9.47 -10.9 USD
Melexis NV Melexis NV 0FA0.IL GB €64.55 74.51 USD
-2.64
€2.77B 3.19B USD €100.00 115.43 USD €64.55 74.51 USD €66.30 76.53 USD €2.77B 3.19B USD 12.80 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 343.20 50.32 USD
+4.99
DKK 19.72B 2.89B USD DKK 13.91K 2.04K USD DKK 343.20 50.32 USD DKK 350.60 51.41 USD DKK 19.72B 2.89B USD 32.81 DKK 10.46 1.53 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €53.25 61.47 USD
+0.76
€2.31B 2.66B USD €6.32K 7.3K USD €52.55 60.66 USD €53.80 62.1 USD €2.31B 2.66B USD 13.21 €4.03 4.65 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 164.40 15.77 USD
-1.02
NOK 20.25B 1.94B USD NOK 1.91K 183.13 USD NOK 162.60 15.6 USD NOK 164.80 15.81 USD NOK 20.25B 1.94B USD 21.29 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $10.99 —
-0.09
$1.37B — $1.04K — $10.99 — $10.99 — $1.37B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €21.90 25.28 USD
-3.99
€1.14B 1.31B USD €65.00K 75.03K USD €21.90 25.28 USD €21.90 25.28 USD €1.14B 1.31B USD 99.54 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
0
CHF 955.25M 1.2B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 0 CHF 0.00 0 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 203.01K 19.82K USD SEK 1.72 0.17 USD SEK 1.72 0.17 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Barco NV Barco NV 0KDK.IL GB €7.08 8.17 USD
-69.07
€640.45M 739.29M USD €10.01K 11.56K USD €7.08 8.17 USD €7.08 8.17 USD €640.45M 739.29M USD 7.53 €0.94 1.09 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €15.30 17.66 USD
+2.96
€531.74M 613.8M USD €53.00 61.18 USD €15.10 17.43 USD €15.30 17.66 USD €531.74M 613.8M USD 8.50 €1.80 2.08 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $8.78 —
+1.76
$496.65M — $1.29K — $8.55 — $8.79 — $496.65M — 0.99 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 98.25 9.59 USD
+2.72
SEK 2.74B 267.5M USD SEK 1.28K 124.85 USD SEK 97.80 9.55 USD SEK 98.40 9.61 USD SEK 2.74B 267.5M USD 10.51 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 38.18 5.6 USD
+1.94
DKK 987.10M 144.73M USD DKK 5.10K 748.21 USD DKK 37.80 5.54 USD DKK 38.18 5.6 USD DKK 987.10M 144.73M USD 0 -DKK 7.03 -1.03 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.30 1.51 USD
-0.23
€51.90M 59.91M USD €0.00 0 USD €1.30 1.51 USD €1.30 1.51 USD €51.90M 59.91M USD 26.07 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.49 0.56 USD
-4.39
€28.33M 32.7M USD €28.85K 33.3K USD €0.49 0.56 USD €0.51 0.59 USD €28.33M 32.7M USD 0 -€0.40 -0.4 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.01 0.01 USD
-98.16
€1.56M 1.8M USD €94.00 108.51 USD €0.01 0.01 USD €0.01 0.01 USD €1.56M 1.8M USD 0.0032 €3.90 4.5 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 1.13 0.11 USD
-1.57
SEK 0.00 0 USD SEK 285.00 27.82 USD SEK 1.13 0.11 USD SEK 1.13 0.11 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,525.00 —
-1.67
$0.00 — $2.53K — $3,510.00 — $3,595.00 — $0.00 — 36.53 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $28.60 —
+1.42
$0.00 — $130.00 — $28.60 — $28.60 — $0.00 — 37.14 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.81T
Capitalizzazione totale
$52.21B
Volume totale
BTC 59.59%   •   ETH 10.97%
Prevalenza di BTC
Select currency