Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (80)
IOB (80)
Tecnologia (80)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $232.70 —
-1.4
$5.76T — $570.84K — $229.11 — $235.50 — $5.76T — 136.08 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $454.00 —
-2.78
$2.35T — $19.86K — $449.77 — $466.89 — $2.35T — 80.92 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,034.50 —
-3.59
$1.14T — $62.46K — $1,017.00 — $1,059.46 — $1.14T — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $618.75 —
-3.06
$1.00T — $69.55K — $608.90 — $633.84 — $1.00T — 5625.00 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,596.40 1842.78 USD
-1.94
€641.39B 740.38B USD €21.08K 24.34K USD €1,594.70 1840.82 USD €1,632.80 1884.8 USD €641.39B 740.38B USD 85.27 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $509.50 —
-2.3
$426.21B — $13.88K — $505.17 — $521.93 — $426.21B — 67.21 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €191.30 220.82 USD
+3.25
€223.29B 257.75B USD €153.52K 177.21K USD €187.56 216.51 USD €192.92 222.69 USD €223.29B 257.75B USD 61.90 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $344.00 —
+0.88
$121.18B — $4.52K — $343.19 — $362.16 — $121.18B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $354.50 —
+3.05
$118.64B — $9.31K — $339.45 — $366.43 — $118.64B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €58.70 67.75 USD
0
€76.52B 88.33B USD €417.62K 482.07K USD €58.33 67.33 USD €61.06 70.48 USD €76.52B 88.33B USD 25.74 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €9.31 10.75 USD
+1.39
€51.87B 59.88B USD €2.52M 2.91M USD €9.08 10.48 USD €9.45 10.91 USD €51.87B 59.88B USD 12.75 €0.73 0.84 USD
ASM International NV ASM International NV 0NX3.IL GB €891.40 1028.97 USD
-0.3
€47.50B 54.83B USD €71.27K 82.27K USD €880.10 1015.93 USD €903.20 1042.59 USD €47.50B 54.83B USD 71.65 €12.44 14.36 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €46.42 53.58 USD
-3.41
€46.05B 53.16B USD €1.88M 2.18M USD €46.34 53.49 USD €48.45 55.92 USD €46.05B 53.16B USD 10.57 €4.39 5.07 USD
Block, Inc. Block, Inc. 0L95.IL GB $76.60 —
+3.93
$46.95B — $9.28K — $73.75 — $77.51 — $46.95B — 0 -$0.41 —
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €21.75 25.11 USD
+0.56
€29.59B 34.15B USD €1.90M 2.19M USD €21.68 25.03 USD €22.11 25.52 USD €29.59B 34.15B USD 28.24 €0.77 0.89 USD
Adyen N.V. Adyen N.V. 0YP5.IL GB €875.25 1010.33 USD
+1.77
€29.22B 33.73B USD €6.33K 7.31K USD €869.60 1003.81 USD €890.75 1028.22 USD €29.22B 33.73B USD 49.28 €17.76 20.5 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 95.54 9.33 USD
+0.26
SEK 343.39B 33.52B USD SEK 2.89M 281.64K USD SEK 94.60 9.23 USD SEK 96.78 9.45 USD SEK 343.39B 33.52B USD 26.53 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €115.38 133.18 USD
+4.32
€20.10B 23.21B USD €10.56K 12.19K USD €110.20 127.21 USD €116.08 133.99 USD €20.10B 23.21B USD 12.08 €9.55 11.02 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €180.53 208.39 USD
-0.45
€15.17B 17.51B USD €43.88K 50.66K USD €176.85 204.14 USD €182.25 210.38 USD €15.17B 17.51B USD 79.17 €2.28 2.63 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 82.78 103.83 USD
-2.32
CHF 13.46B 16.88B USD CHF 26.22K 32.89K USD CHF 82.04 102.9 USD CHF 85.64 107.41 USD CHF 13.46B 16.88B USD 46.24 CHF 1.79 2.25 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €34.05 39.3 USD
+1.57
€11.40B 13.15B USD €961.48K 1.11M USD €33.58 38.76 USD €34.16 39.43 USD €11.40B 13.15B USD 12.51 €2.72 3.14 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 220.72K 21.17K USD NOK 15.95 1.53 USD NOK 16.18 1.55 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €59.61 68.81 USD
+2.35
€10.66B 12.31B USD €4.36K 5.03K USD €58.54 67.57 USD €59.90 69.14 USD €10.66B 12.31B USD 58.44 €1.02 1.18 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €213.75 246.74 USD
-3.28
€9.69B 11.18B USD €42.86K 49.47K USD €210.50 242.99 USD €221.50 255.69 USD €9.69B 11.18B USD 427.50 €0.50 0.58 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €67.68 78.12 USD
+4.84
€7.82B 9.02B USD €14.20K 16.39K USD €65.90 76.07 USD €68.20 78.73 USD €7.82B 9.02B USD 55.02 €1.23 1.42 USD
Soitec SA Soitec SA 0RMT.IL GB €160.20 184.92 USD
+5.05
€6.53B 7.54B USD €29.28K 33.8K USD €158.90 183.42 USD €166.75 192.49 USD €6.53B 7.54B USD 30.34 €5.28 6.09 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 22.48 28.2 USD
-0.35
CHF 5.88B 7.37B USD CHF 120.57K 151.23K USD CHF 21.22 26.61 USD CHF 22.64 28.4 USD CHF 5.88B 7.37B USD 0 -CHF 7.23 -9.06 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 69.33 86.95 USD
+3.28
CHF 5.13B 6.44B USD CHF 59.23K 74.28K USD CHF 68.00 85.29 USD CHF 69.45 87.11 USD CHF 5.13B 6.44B USD 47.15 CHF 1.47 1.84 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.20 4.85 USD
+1.78
€5.51B 6.35B USD €503.01K 580.64K USD €4.16 4.8 USD €4.27 4.92 USD €5.51B 6.35B USD 69.95 €0.06 0.07 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €7.51K 8.67K USD €6.68 7.71 USD €6.95 8.02 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €36.61 42.26 USD
+0.22
€5.01B 5.78B USD €135.81K 156.76K USD €36.41 42.03 USD €37.77 43.6 USD €5.01B 5.78B USD 36.60 €1.00 1.15 USD
Bechtle AG Bechtle AG 0DPM.IL GB €34.90 40.29 USD
+1.54
€4.70B 5.43B USD €3.25K 3.75K USD €34.84 40.22 USD €35.36 40.82 USD €4.70B 5.43B USD 17.10 €2.04 2.35 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 226.10 22.07 USD
+0.94
SEK 50.04B 4.88B USD SEK 551.00 53.78 USD SEK 226.00 22.06 USD SEK 229.20 22.37 USD SEK 50.04B 4.88B USD 59.03 SEK 3.83 0.37 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 177.10 16.99 USD
-0.65
NOK 42.03B 4.03B USD NOK 61.95K 5.94K USD NOK 176.00 16.88 USD NOK 180.10 17.28 USD NOK 42.03B 4.03B USD 61.92 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €80.00 92.35 USD
+3.39
€3.04B 3.51B USD €52.39K 60.47K USD €78.45 90.56 USD €80.75 93.21 USD €3.04B 3.51B USD 6.45 €12.39 14.3 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €146.40 168.99 USD
-0.27
€2.63B 3.04B USD €12.18K 14.05K USD €146.20 168.76 USD €151.05 174.37 USD €2.63B 3.04B USD 29.33 €4.99 5.76 USD
Siltronic AG Siltronic AG 0R8P.IL GB €79.43 91.68 USD
-0.63
€2.46B 2.84B USD €16.68K 19.26K USD €78.90 91.08 USD €81.15 93.67 USD €2.46B 2.84B USD 7.27 €10.92 12.61 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.38 21.21 USD
-1.5
€2.29B 2.64B USD €2.01K 2.32K USD €18.15 20.95 USD €18.49 21.34 USD €2.29B 2.64B USD 10.87 €1.69 1.95 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €58.55 67.59 USD
+1.52
€2.07B 2.39B USD €75.00 86.58 USD €57.15 65.97 USD €59.15 68.28 USD €2.07B 2.39B USD 13.04 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.44 23.59 USD
-0.27
€1.30B 1.5B USD €6.39K 7.37K USD €20.42 23.57 USD €20.80 24.01 USD €1.30B 1.5B USD 681.16 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €17.85K 20.61K USD €0.44 0.5 USD €0.46 0.53 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
Lectra SA Lectra SA 0IVJ.IL GB €20.75 23.95 USD
+1.94
€871.01M 1.01B USD €23.09K 26.65K USD €20.70 23.89 USD €20.95 24.18 USD €871.01M 1.01B USD 20.54 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.65 26.15 USD
+1.12
€823.67M 950.79M USD €50.00 57.72 USD €22.70 26.2 USD €22.70 26.2 USD €823.67M 950.79M USD 30.60 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.78 4.37 USD
+2.41
€612.75M 707.32M USD €8.26K 9.54K USD €3.74 4.31 USD €3.79 4.38 USD €612.75M 707.32M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.72 3.13 USD
+1.97
€435.45M 502.65M USD €12.80K 14.78K USD €2.71 3.13 USD €2.74 3.16 USD €435.45M 502.65M USD 9.04 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.42 1.64 USD
-1.05
€287.87M 332.3M USD €23.49K 27.11K USD €1.42 1.63 USD €1.45 1.67 USD €287.87M 332.3M USD 5.07 €0.28 0.32 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,752.00 —
-1.53
$0.00 — $11.22K — $4,744.00 — $4,858.00 — $0.00 — 49.27 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.94 —
+1.01
$0.00 — $84.01K — $15.74 — $16.00 — $0.00 — 28.98 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €125.30 144.64 USD
+1.33
€4.85B 5.59B USD €485.00 559.85 USD €123.60 142.68 USD €125.80 145.22 USD €4.85B 5.59B USD 23.91 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €0.00 0 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €168.60 194.62 USD
+2.12
€3.66B 4.22B USD €1.66K 1.91K USD €167.30 193.12 USD €171.80 198.31 USD €3.66B 4.22B USD 13.92 €12.11 13.98 USD
Atos Group Atos Group 0DNH.IL GB €21.08 24.33 USD
+0.09
€3.35B 3.86B USD €5.23K 6.03K USD €21.02 24.26 USD €22.12 25.53 USD €3.35B 3.86B USD 0 -€9.47 -10.9 USD
Melexis NV Melexis NV 0FA0.IL GB €65.53 75.64 USD
-1.17
€2.81B 3.24B USD €100.00 115.43 USD €64.55 74.51 USD €66.30 76.53 USD €2.81B 3.24B USD 13.00 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 346.20 50.76 USD
+5.9
DKK 19.89B 2.92B USD DKK 13.91K 2.04K USD DKK 343.20 50.32 USD DKK 350.60 51.41 USD DKK 19.89B 2.92B USD 33.09 DKK 10.46 1.53 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €53.28 61.5 USD
+0.8
€2.31B 2.66B USD €6.53K 7.54K USD €52.55 60.66 USD €53.80 62.1 USD €2.31B 2.66B USD 13.21 €4.03 4.65 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €20.03K 23.12K USD €7.08 8.17 USD €7.08 8.17 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 163.40 15.67 USD
-1.63
NOK 20.12B 1.93B USD NOK 1.91K 183.13 USD NOK 162.60 15.6 USD NOK 164.80 15.81 USD NOK 20.12B 1.93B USD 21.16 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.53 —
+4.77
$1.43B — $0.00 — $10.99 — $10.99 — $1.43B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €65.00K 75.03K USD €21.90 25.28 USD €21.90 25.28 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
0
CHF 955.25M 1.2B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 0 CHF 0.00 0 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 203.01K 19.82K USD SEK 1.72 0.17 USD SEK 1.72 0.17 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €15.33 17.7 USD
+3.16
€532.78M 615M USD €54.00 62.33 USD €15.10 17.43 USD €15.30 17.66 USD €532.78M 615M USD 8.51 €1.80 2.08 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $8.68 —
+0.58
$490.91M — $1.29K — $8.55 — $8.79 — $490.91M — 0.98 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 97.55 9.52 USD
+1.99
SEK 2.72B 265.6M USD SEK 1.28K 124.94 USD SEK 97.80 9.55 USD SEK 98.40 9.61 USD SEK 2.72B 265.6M USD 10.44 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 37.25 5.46 USD
-0.53
DKK 963.18M 141.22M USD DKK 5.10K 748.21 USD DKK 37.80 5.54 USD DKK 38.18 5.6 USD DKK 963.18M 141.22M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €94.00 108.51 USD €0.01 0.01 USD €0.01 0.01 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.28 1.48 USD
-2.07
€50.95M 58.81M USD €100.00 115.43 USD €1.30 1.51 USD €1.30 1.51 USD €50.95M 58.81M USD 25.59 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.48 0.55 USD
-6.26
€27.78M 32.06M USD €15.71K 18.14K USD €0.49 0.56 USD €0.51 0.59 USD €27.78M 32.06M USD 0 -€0.40 -0.4 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 1.18 0.12 USD
+3.27
SEK 0.00 0 USD SEK 285.00 27.82 USD SEK 1.13 0.11 USD SEK 1.13 0.11 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,525.00 —
-1.67
$0.00 — $2.53K — $3,510.00 — $3,595.00 — $0.00 — 36.53 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $28.60 —
+1.42
$0.00 — $130.00 — $28.60 — $28.60 — $0.00 — 37.14 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.83T
Capitalizzazione totale
$48.96B
Volume totale
BTC 59.56%   •   ETH 11.00%
Prevalenza di BTC
Select currency