Paese: Regno Unito Borsa: IOB Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (80)
IOB (80)
Tecnologia (80)
Tutte le industrie
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation 0R1I.IL GB $223.75 —
-1.63
$5.54T — $604.11K — $223.08 — $227.38 — $5.54T — 130.84 $1.71 —
Microsoft Corporation Microsoft Corporation 0QYP.IL GB $458.36 —
-0.18
$3.41T — $0.00 — $0.00 — $0.00 — $3.41T — 44.45 $10.31 —
gb Apple Inc. 0R2V.IL GB $198.15 —
-0.58
$3.10T — $0.00 — $0.00 — $0.00 — $3.10T — 33.24 $5.96 —
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $440.00 —
-1.79
$2.28T — $13.67K — $437.40 — $445.00 — $2.28T — 78.43 $5.61 —
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $936.50 —
-6.02
$1.03T — $106.76K — $929.00 — $977.00 — $1.03T — 0 -$4.77 —
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. 0QZD.IL GB $583.00 —
-2.47
$942.36B — $58.70K — $570.50 — $600.27 — $942.36B — 5300.00 $0.11 —
ASML Holding N.V. ASML Holding N.V. 0QB8.IL GB €1,513.80 1747.43 USD
-4.37
€608.20B 702.07B USD €156.60K 180.77K USD €1,505.00 1737.27 USD €1,576.80 1820.15 USD €608.20B 702.07B USD 80.86 €18.72 21.61 USD
Applied Materials, Inc. Applied Materials, Inc. 0R1A.IL GB $460.50 —
-7.25
$385.22B — $7.21K — $452.99 — $494.36 — $385.22B — 60.75 $7.58 —
Salesforce, Inc. Salesforce, Inc. 0QYJ.IL GB $262.58 —
+59.14
$313.99B — $0.00 — $0.00 — $0.00 — $313.99B — 164.11 $1.60 —
ASML Holding N.V. ASML Holding N.V. 0M42.IL GB $730.92 —
0
$292.11B — $0.00 — $0.00 — $0.00 — $292.11B — 36.87 $19.82 —
SAP SE SAP SE 0NW4.IL GB €194.99 225.08 USD
+0.49
€227.59B 262.72B USD €303.95K 350.86K USD €194.00 223.94 USD €198.14 228.72 USD €227.59B 262.72B USD 63.10 €3.09 3.57 USD
Uber Technologies, Inc. Uber Technologies, Inc. 0A1U.IL GB $83.97 —
+0.2
$185.79B — $18.00 — $0.00 — $0.00 — $185.79B — 0 -$0.17 —
Cloudflare, Inc. Cloudflare, Inc. 0A3Z.IL GB $353.50 —
0
$124.53B — $2.11K — $342.00 — $357.62 — $124.53B — 0 -$0.63 —
Snowflake Inc. Snowflake Inc. 0A93.IL GB $357.50 —
-0.69
$119.65B — $2.47K — $352.40 — $368.63 — $119.65B — 0 -$2.53 —
Infineon Technologies AG Infineon Technologies AG 0KED.IL GB €55.69 64.28 USD
-3.01
€72.60B 83.8B USD €1.39M 1.61M USD €54.04 62.38 USD €56.86 65.64 USD €72.60B 83.8B USD 24.42 €2.28 2.63 USD
Nokia Oyj Nokia Oyj 0HAF.IL GB €8.77 10.12 USD
-3.04
€48.84B 56.37B USD €4.21M 4.86M USD €8.57 9.89 USD €8.89 10.26 USD €48.84B 56.37B USD 12.01 €0.73 0.84 USD
ASM International NV ASM International NV 0NX3.IL GB €827.40 955.1 USD
-6.02
€44.09B 50.89B USD €29.53K 34.08K USD €821.20 947.94 USD €865.80 999.42 USD €44.09B 50.89B USD 66.51 €12.44 14.36 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €44.14 50.95 USD
-2.85
€43.78B 50.54B USD €2.06M 2.38M USD €42.94 49.56 USD €44.96 51.9 USD €43.78B 50.54B USD 10.05 €4.39 5.07 USD
Block, Inc. Block, Inc. 0L95.IL GB $76.80 —
-0.65
$47.08B — $20.85K — $74.49 — $78.20 — $47.08B — 0 -$0.41 —
Adyen N.V. Adyen N.V. 0YP5.IL GB €931.35 1075.09 USD
+1.17
€31.10B 35.9B USD €5.77K 6.66K USD €906.50 1046.4 USD €938.90 1083.8 USD €31.10B 35.9B USD 52.44 €17.76 20.5 USD
Dassault Systèmes SE Dassault Systèmes SE 0HB4.IL GB €22.41 25.87 USD
+1.09
€30.49B 35.19B USD €791.31K 913.44K USD €21.78 25.14 USD €22.70 26.2 USD €30.49B 35.19B USD 29.10 €0.77 0.89 USD
Telefonaktiebolaget LM Ericsson (publ) Telefonaktiebolaget LM Ericsson (publ) 0O87.IL GB SEK 95.07 9.28 USD
+0.39
SEK 341.70B 33.35B USD SEK 58.80M 5.74M USD SEK 93.66 9.14 USD SEK 95.11 9.28 USD SEK 341.70B 33.35B USD 26.40 SEK 3.60 0.35 USD
Nokia Oyj Nokia Oyj 0K8D.IL GB $5.22 —
0
$28.93B — $2.00 — $0.00 — $0.00 — $28.93B — 6.77 $0.77 —
Capgemini SE Capgemini SE 0HAZ.IL GB €119.58 138.03 USD
+3.48
€20.84B 24.05B USD €249.02K 287.46K USD €115.50 133.33 USD €119.75 138.23 USD €20.84B 24.05B USD 12.52 €9.55 11.02 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 84.71 106.25 USD
+3.24
CHF 13.77B 17.27B USD CHF 35.30K 44.27K USD CHF 82.12 103 USD CHF 85.52 107.26 USD CHF 13.77B 17.27B USD 47.32 CHF 1.79 2.25 USD
BE Semiconductor Industries N.V. BE Semiconductor Industries N.V. 0XVE.IL GB €172.40 199.01 USD
-1.98
€14.48B 16.72B USD €71.64K 82.7K USD €168.10 194.04 USD €174.20 201.09 USD €14.48B 16.72B USD 75.61 €2.28 2.63 USD
Rexel S.A. Rexel S.A. 0KBZ.IL GB €34.40 39.7 USD
-0.29
€11.51B 13.29B USD €159.10K 183.65K USD €34.32 39.62 USD €35.06 40.47 USD €11.51B 13.29B USD 12.64 €2.72 3.14 USD
AutoStore Holdings Ltd. AutoStore Holdings Ltd. 0AAE.IL GB NOK 40.00 3.84 USD
0
NOK 134.26B 12.88B USD NOK 24.27K 2.33K USD NOK 15.38 1.48 USD NOK 15.59 1.5 USD NOK 134.26B 12.88B USD 0 -NOK 0.29 -0.02 USD
Indra Sistemas, S.A. Indra Sistemas, S.A. 0HA9.IL GB €62.03 71.6 USD
+0.08
€11.10B 12.81B USD €54.16K 62.52K USD €61.30 70.76 USD €63.00 72.72 USD €11.10B 12.81B USD 60.81 €1.02 1.18 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL GB €202.55 233.81 USD
-5.68
€9.18B 10.6B USD €9.00K 10.39K USD €201.00 232.02 USD €215.00 248.18 USD €9.18B 10.6B USD 405.10 €0.50 0.58 USD
Nemetschek SE Nemetschek SE 0FDT.IL GB €70.95 81.9 USD
+1.61
€8.19B 9.46B USD €22.44K 25.9K USD €69.00 79.65 USD €71.45 82.48 USD €8.19B 9.46B USD 57.68 €1.23 1.42 USD
Soitec SA Soitec SA 0RMT.IL GB €146.35 168.94 USD
-4.74
€5.97B 6.89B USD €16.95K 19.56K USD €144.40 166.69 USD €153.25 176.9 USD €5.97B 6.89B USD 27.71 €5.28 6.09 USD
Nexi S.p.A. Nexi S.p.A. 0NX5.IL GB €4.35 5.02 USD
+0.95
€5.70B 6.58B USD €167.77K 193.67K USD €4.29 4.95 USD €4.35 5.02 USD €5.70B 6.58B USD 72.43 €0.06 0.07 USD
Temenos AG Temenos AG 0QOA.IL GB CHF 70.30 88.17 USD
+0.14
CHF 5.21B 6.53B USD CHF 1.11K 1.39K USD CHF 69.25 86.86 USD CHF 71.13 89.21 USD CHF 5.21B 6.53B USD 47.82 CHF 1.47 1.84 USD
ams-OSRAM AG ams-OSRAM AG 0QWC.IL GB CHF 19.64 24.63 USD
-1.06
CHF 5.13B 6.44B USD CHF 10.76K 13.5K USD CHF 19.32 24.23 USD CHF 20.92 26.24 USD CHF 5.13B 6.44B USD 0 -CHF 7.23 -9.06 USD
TeamViewer SE TeamViewer SE 0A36.IL GB €30.68 35.41 USD
0
€5.28B 6.09B USD €53.24K 61.46K USD €6.78 7.82 USD €7.04 8.13 USD €5.28B 6.09B USD 54.77 €0.56 0.65 USD
Bechtle AG Bechtle AG 0DPM.IL GB €35.24 40.68 USD
+0.92
€4.75B 5.48B USD €2.96K 3.41K USD €34.90 40.29 USD €35.28 40.72 USD €4.75B 5.48B USD 17.27 €2.04 2.35 USD
AIXTRON SE AIXTRON SE 0NP9.IL GB €34.37 39.67 USD
-3.33
€4.70B 5.43B USD €258.34K 298.22K USD €33.76 38.97 USD €35.40 40.86 USD €4.70B 5.43B USD 34.36 €1.00 1.15 USD
Lagercrantz Group AB (publ) Lagercrantz Group AB (publ) 0RB7.IL GB SEK 226.30 22.09 USD
-0.75
SEK 50.09B 4.89B USD SEK 80.45K 7.85K USD SEK 225.60 22.02 USD SEK 227.40 22.2 USD SEK 50.09B 4.89B USD 59.08 SEK 3.83 0.37 USD
Nordic Semiconductor ASA Nordic Semiconductor ASA 0FF9.IL GB NOK 173.30 16.62 USD
-1.45
NOK 41.12B 3.94B USD NOK 45.01K 4.32K USD NOK 169.30 16.24 USD NOK 173.70 16.66 USD NOK 41.12B 3.94B USD 60.59 NOK 2.86 0.27 USD
Alten S.A. Alten S.A. 0O1S.IL GB €83.23 96.07 USD
+3.71
€3.16B 3.65B USD €6.77K 7.81K USD €81.00 93.5 USD €84.00 96.96 USD €3.16B 3.65B USD 6.71 €12.39 14.3 USD
Elmos Semiconductor SE Elmos Semiconductor SE 0N9K.IL GB €132.70 153.18 USD
-6.35
€2.38B 2.75B USD €1.45K 1.67K USD €131.20 151.45 USD €139.60 161.15 USD €2.38B 2.75B USD 26.59 €4.99 5.76 USD
Tieto Oyj Tieto Oyj 0KG0.IL GB €18.52 21.38 USD
+0.35
€2.31B 2.66B USD €3.64K 4.2K USD €18.15 20.95 USD €18.58 21.45 USD €2.31B 2.66B USD 10.95 €1.69 1.95 USD
Siltronic AG Siltronic AG 0R8P.IL GB €73.78 85.16 USD
-1.8
€2.28B 2.63B USD €17.52K 20.22K USD €71.15 82.13 USD €74.60 86.11 USD €2.28B 2.63B USD 6.75 €10.92 12.61 USD
SMA Solar Technology AG SMA Solar Technology AG 0NIF.IL GB €62.35 71.97 USD
+4.4
€2.20B 2.54B USD €479.00 552.93 USD €57.95 66.89 USD €62.70 72.38 USD €2.20B 2.54B USD 13.88 €4.49 5.18 USD
Kontron AG Kontron AG 0L9J.IL GB €20.63 23.81 USD
+0.95
€1.31B 1.52B USD €2.43K 2.81K USD €20.30 23.43 USD €20.60 23.78 USD €1.31B 1.52B USD 687.66 €0.03 0.03 USD
Solutions 30 SE Solutions 30 SE 0A29.IL GB €10.31 11.9 USD
0
€1.10B 1.27B USD €21.24K 24.52K USD €0.44 0.51 USD €0.44 0.51 USD €1.10B 1.27B USD 0 -€0.49 -0.5 USD
Lectra SA Lectra SA 0IVJ.IL GB €20.70 23.89 USD
-0.48
€868.91M 1B USD €12.30K 14.2K USD €20.45 23.61 USD €20.75 23.95 USD €868.91M 1B USD 20.49 €1.01 1.17 USD
Cancom SE Cancom SE 0O0F.IL GB €22.80 26.32 USD
+1.11
€829.13M 957.09M USD €5.00 5.77 USD €22.55 26.03 USD €22.90 26.43 USD €829.13M 957.09M USD 30.81 €0.74 0.85 USD
TomTom N.V. TomTom N.V. 0MKS.IL GB €3.83 4.42 USD
+0.9
€620.20M 715.92M USD €43.79K 50.54K USD €3.71 4.29 USD €3.85 4.44 USD €620.20M 715.92M USD 0 -€0.13 -0.1 USD
Global Dominion Access, S.A. Global Dominion Access, S.A. 0RFW.IL GB €2.65 3.05 USD
-1.21
€424.22M 489.69M USD €2.51K 2.89K USD €2.61 3.01 USD €2.65 3.06 USD €424.22M 489.69M USD 8.81 €0.30 0.35 USD
Econocom Group SE Econocom Group SE 0RPX.IL GB €1.37 1.58 USD
+0.73
€278.24M 321.18M USD €19.38K 22.37K USD €1.36 1.56 USD €1.36 1.57 USD €278.24M 321.18M USD 4.90 €0.28 0.32 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSN.IL GB $4,390.00 —
-4.19
$0.00 — $28.37K — $4,296.00 — $4,406.00 — $0.00 — 45.52 $96.44 —
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. HHPD.IL GB $15.18 —
-2.69
$0.00 — $139.50K — $15.12 — $15.38 — $0.00 — 27.60 $0.55 —
Reply S.p.A. Reply S.p.A. 0RV0.IL GB €126.75 146.31 USD
-1.13
€4.90B 5.66B USD €188.00 217.01 USD €126.10 145.56 USD €128.60 148.45 USD €4.90B 5.66B USD 24.18 €5.24 6.05 USD
Worldline SA Worldline SA 0QVI.IL GB €13.02 15.03 USD
0
€4.06B 4.69B USD €44.00 50.79 USD €13.02 15.03 USD €13.02 15.03 USD €4.06B 4.69B USD 15.14 €0.86 0.99 USD
Sopra Steria Group SA Sopra Steria Group SA 0NJQ.IL GB €173.40 200.16 USD
+2.79
€3.76B 4.34B USD €5.71K 6.59K USD €168.40 194.39 USD €174.60 201.55 USD €3.76B 4.34B USD 14.31 €12.11 13.98 USD
Atos Group Atos Group 0DNH.IL GB €21.64 24.98 USD
-0.92
€3.44B 3.97B USD €1.84K 2.12K USD €21.38 24.68 USD €22.08 25.49 USD €3.44B 3.97B USD 0 -€9.47 -10.9 USD
Melexis NV Melexis NV 0FA0.IL GB €61.13 70.56 USD
-2.77
€2.62B 3.02B USD €1.41K 1.63K USD €60.60 69.95 USD €62.20 71.8 USD €2.62B 3.02B USD 12.12 €5.04 5.82 USD
Netcompany Group A/S Netcompany Group A/S 0YH9.IL GB DKK 352.60 51.7 USD
+1
DKK 20.26B 2.97B USD DKK 1.08K 158.35 USD DKK 344.20 50.47 USD DKK 354.20 51.93 USD DKK 20.26B 2.97B USD 33.70 DKK 10.46 1.53 USD
TKH Group N.V. TKH Group N.V. 0NO1.IL GB €53.63 61.9 USD
+0.75
€2.32B 2.68B USD €1.39K 1.6K USD €52.90 61.06 USD €54.15 62.51 USD €2.32B 2.68B USD 13.30 €4.03 4.65 USD
Barco NV Barco NV 0KDK.IL GB €22.89 26.42 USD
0
€2.07B 2.39B USD €8.00 9.23 USD €6.98 8.06 USD €6.98 8.06 USD €2.07B 2.39B USD 24.35 €0.94 1.09 USD
Atea ASA Atea ASA 0JWO.IL GB NOK 162.20 15.56 USD
-1.28
NOK 19.98B 1.92B USD NOK 114.00 10.94 USD NOK 161.40 15.48 USD NOK 163.60 15.69 USD NOK 19.98B 1.92B USD 21.01 NOK 7.72 0.74 USD
C3.ai, Inc. C3.ai, Inc. 0A5W.IL GB $11.53 —
-2.95
$1.43B — $946.00 — $12.32 — $12.32 — $1.43B — 0 -$2.18 —
Adtran Networks SE Adtran Networks SE 0NOL.IL GB €22.81 26.33 USD
0
€1.19B 1.37B USD €1.00 1.15 USD €21.30 24.59 USD €21.70 25.05 USD €1.19B 1.37B USD 103.68 €0.22 0.25 USD
u-blox Holding AG u-blox Holding AG 0QNI.IL GB CHF 134.39 168.55 USD
0
CHF 955.25M 1.2B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 955.25M 1.2B USD 0 CHF 0.00 0 USD
Dustin Group AB (publ) Dustin Group AB (publ) 0R5W.IL GB SEK 87.20 8.51 USD
0
SEK 9.86B 962.85M USD SEK 13.15K 1.28K USD SEK 1.76 0.17 USD SEK 1.78 0.17 USD SEK 9.86B 962.85M USD 38.92 SEK 2.24 0.22 USD
gb Fingerprint Cards AB (publ) 0RGY.IL GB SEK 14.83 1.45 USD
0
SEK 9.32B 909.32M USD SEK 0.00 0 USD SEK 15.36 1.5 USD SEK 15.36 1.5 USD SEK 9.32B 909.32M USD 0 -SEK 1.96 -0.1 USD
Tinexta S.p.A. Tinexta S.p.A. 0RIW.IL GB €15.00 17.32 USD
0
€681.19M 786.33M USD €16.00 18.47 USD €0.00 0 USD €0.00 0 USD €681.19M 786.33M USD 27.27 €0.55 0.63 USD
Quadient S.A. Quadient S.A. 0NQ5.IL GB €14.78 17.06 USD
-0.74
€513.66M 592.94M USD €2.76K 3.19K USD €14.72 16.99 USD €14.86 17.15 USD €513.66M 592.94M USD 8.21 €1.80 2.08 USD
JinkoSolar Holding Co., Ltd. JinkoSolar Holding Co., Ltd. 0JOX.IL GB $8.53 —
+2.1
$482.43M — $499.00 — $8.34 — $8.81 — $482.43M — 0.97 $8.78 —
Datalogic S.p.A. Datalogic S.p.A. 0E3C.IL GB €5.66 6.53 USD
0
€346.04M 399.45M USD €10.00 11.54 USD €0.00 0 USD €0.00 0 USD €346.04M 399.45M USD 9.92 €0.57 0.66 USD
Knowit AB (publ) Knowit AB (publ) 0GNK.IL GB SEK 97.60 9.53 USD
-0.51
SEK 2.72B 265.73M USD SEK 225.00 21.96 USD SEK 96.75 9.44 USD SEK 97.30 9.5 USD SEK 2.72B 265.73M USD 10.44 SEK 9.34 0.91 USD
NNIT A/S NNIT A/S 0R5Z.IL GB DKK 37.78 5.54 USD
+1.82
DKK 976.76M 143.21M USD DKK 1.84K 269.78 USD DKK 38.18 5.6 USD DKK 38.18 5.6 USD DKK 976.76M 143.21M USD 0 -DKK 7.03 -1.03 USD
Wirecard AG Wirecard AG 0O8X.IL GB €0.69 0.79 USD
0
€84.66M 97.72M USD €34.00 39.25 USD €0.01 0.01 USD €0.01 0.01 USD €84.66M 97.72M USD 0.17 €3.90 4.5 USD
Eurotech S.p.A. Eurotech S.p.A. 0E7Z.IL GB €1.28 1.47 USD
+0.47
€50.83M 58.67M USD €100.00 115.43 USD €1.30 1.51 USD €1.30 1.51 USD €50.83M 58.67M USD 25.53 €0.05 0.06 USD
Claranova SE Claranova SE 0N6K.IL GB €0.49 0.57 USD
+4.18
€28.76M 33.19M USD €10.47K 12.09K USD €0.47 0.54 USD €0.51 0.59 USD €28.76M 33.19M USD 0 -€0.40 -0.4 USD
Tobii AB (publ) Tobii AB (publ) 0R6W.IL GB SEK 1.21 0.12 USD
+3.67
SEK 0.00 0 USD SEK 0.00 0 USD SEK 1.18 0.12 USD SEK 1.18 0.12 USD SEK 0.00 0 USD 0 -SEK 1.05 -0.1 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. SMSD.IL GB $3,280.00 —
-4.09
$0.00 — $5.46K — $3,225.00 — $3,315.00 — $0.00 — 33.99 $96.48 —
LG Electronics Inc. LG Electronics Inc. LGLD.IL GB $26.00 —
-3.7
$0.00 — $5.21K — $26.00 — $26.20 — $0.00 — 33.76 $0.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.82T
Capitalizzazione totale
$95.24B
Volume totale
BTC 59.25%   •   ETH 10.85%
Prevalenza di BTC
Select currency