Paese: Tailandia Borsa: Thailand Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (88)
- {{country.name}}
- Tutti i paesi
- Tailandia (88)
Thailand (88)
- {{item.name}}
- Tutte le borse
- Thailand (88)
Tecnologia (88)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
+2.27
|
THB 94.05B 2.65B USD | THB 85.38M 2.4M USD | THB 8.85 0.25 USD | THB 9.15 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 41.75 1.17 USD |
+7.74
|
THB 49.35B 1.39B USD | THB 43.61M 1.23M USD | THB 39.00 1.1 USD | THB 41.75 1.17 USD | THB 49.35B 1.39B USD | 58.80 | THB 0.71 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 39.00 1.1 USD |
+3.31
|
THB 34.53B 971.56M USD | THB 35.48M 998.28K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 34.53B 971.56M USD | 114.70 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 14.50 0.41 USD |
-1.36
|
THB 10.40B 292.64M USD | THB 1.27M 35.65K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 10.40B 292.64M USD | 13.18 | THB 1.10 0.03 USD | ||
|
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 14.00 0.39 USD |
+2.19
|
THB 9.71B 273.35M USD | THB 6.91M 194.29K USD | THB 13.60 0.38 USD | THB 14.30 0.4 USD | THB 9.71B 273.35M USD | 15.90 | THB 0.88 0.02 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 7.41B 208.62M USD | THB 1.30M 36.48K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 7.41B 208.62M USD | 9.21 | THB 0.95 0.03 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 21.10 0.59 USD |
0
|
THB 7.39B 207.91M USD | THB 614.20K 17.28K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 622.77K 17.52K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 1.12M 31.43K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 9.73 | THB 0.56 0.02 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.56 0.13 USD |
-0.87
|
THB 3.81B 107.29M USD | THB 939.50K 26.44K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 3.81B 107.29M USD | 11.12 | THB 0.41 0.01 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 3.09B 87.07M USD | THB 259.97K 7.31K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 3.72 0.1 USD |
+1.64
|
THB 2.99B 84.15M USD | THB 13.87M 390.32K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 2.99B 84.15M USD | 46.50 | THB 0.08 0.002 USD | ||
|
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 4.68 0.13 USD |
+0.43
|
THB 2.98B 83.89M USD | THB 3.17M 89.1K USD | THB 4.62 0.13 USD | THB 4.80 0.14 USD | THB 2.98B 83.89M USD | 14.18 | THB 0.33 0.009 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.92B 82.13M USD | THB 924.30K 26.01K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.13M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 2.71B 76.18M USD | THB 758.43K 21.34K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.54B 71.42M USD | THB 251.40K 7.07K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 4.20 0.12 USD |
+2.44
|
THB 2.51B 70.52M USD | THB 13.28M 373.7K USD | THB 4.20 0.12 USD | THB 4.50 0.13 USD | THB 2.51B 70.52M USD | 8.93 | THB 0.47 0.01 USD | ||
|
IT City Public Company Limited
IT.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.13B 59.79M USD | THB 40.30K 1.13K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 10.10 0.28 USD |
+2.02
|
THB 2.02B 56.84M USD | THB 764.87K 21.52K USD | THB 9.80 0.28 USD | THB 10.20 0.29 USD | THB 2.02B 56.84M USD | 8.78 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 2.02B 56.73M USD | THB 2.31M 65.07K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 2.02B 56.73M USD | 25.85 | THB 0.07 0.001 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.50B 42.08M USD | THB 259.67K 7.31K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 1.44B 40.51M USD | THB 636.40K 17.91K USD | THB 1.74 0.05 USD | THB 1.78 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 217.31K 6.11K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 1.36B 38.36M USD | THB 396.50K 11.16K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 1.25B 35.12M USD | THB 845.47K 23.79K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 1.25B 35.12M USD | 9.17 | THB 0.34 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 1.21B 34.07M USD | THB 4.92M 138.35K USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 1.21B 34.07M USD | 17.16 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 290.21K 8.17K USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 1.70M 47.76K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.26 0.04 USD |
-5.26
|
THB 817.19M 22.99M USD | THB 3.54M 99.6K USD | THB 1.26 0.04 USD | THB 1.34 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 11.41M 320.91K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 705.60M 19.85M USD | THB 210.70K 5.93K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.69 0.02 USD |
-6.76
|
THB 454.91M 12.8M USD | THB 612.16K 17.22K USD | THB 0.69 0.02 USD | THB 0.74 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 287.57M 8.09M USD | THB 1.02M 28.62K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 891.02K 25.07K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
-2.16
|
THB 167.79M 4.72M USD | THB 84.30K 2.37K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.00 0.25 USD |
+2.27
|
THB 94.05B 2.65B USD | THB 85.38M 2.4M USD | THB 8.85 0.25 USD | THB 9.15 0.26 USD | THB 94.05B 2.65B USD | 34.61 | THB 0.26 0.007 USD | ||
|
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 41.75 1.17 USD |
+7.74
|
THB 49.35B 1.39B USD | THB 43.60M 1.23M USD | THB 39.00 1.1 USD | THB 41.75 1.17 USD | THB 49.35B 1.39B USD | 58.80 | THB 0.71 0.02 USD | ||
|
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 39.00 1.1 USD |
+3.31
|
THB 34.53B 971.56M USD | THB 35.48M 998.17K USD | THB 37.75 1.06 USD | THB 39.00 1.1 USD | THB 34.53B 971.56M USD | 114.70 | THB 0.34 0.009 USD | ||
|
SVI Public Company Limited
SVI-R.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 14.50 0.41 USD |
-1.36
|
THB 10.40B 292.64M USD | THB 1.27M 35.65K USD | THB 14.40 0.41 USD | THB 14.80 0.42 USD | THB 10.40B 292.64M USD | 13.18 | THB 1.10 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 14.00 0.39 USD |
+2.19
|
THB 9.71B 273.35M USD | THB 6.90M 194.28K USD | THB 13.60 0.38 USD | THB 14.30 0.4 USD | THB 9.71B 273.35M USD | 16.27 | THB 0.86 0.02 USD | ||
|
SPT X Public Company Limited
NEWS-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 8.75 0.25 USD |
+1.16
|
THB 7.41B 208.62M USD | THB 1.30M 36.47K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 7.41B 208.62M USD | 11.82 | THB 0.74 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.10 0.59 USD |
0
|
THB 7.39B 207.91M USD | THB 613.90K 17.27K USD | THB 20.90 0.59 USD | THB 21.20 0.6 USD | THB 7.39B 207.91M USD | 7.93 | THB 2.66 0.07 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 7.22B 203.18M USD | THB 622.70K 17.52K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 294.00 8.27 USD |
+0.68
|
THB 6.14B 172.88M USD | THB 5.80K 163.2 USD | THB 292.00 8.22 USD | THB 294.00 8.27 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 294.00 8.27 USD |
+0.68
|
THB 6.14B 172.88M USD | THB 5.85K 164.69 USD | THB 292.00 8.22 USD | THB 294.00 8.27 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.78 1.54 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.45 0.15 USD |
0
|
THB 5.43B 152.92M USD | THB 1.12M 31.43K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 5.43B 152.92M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.56 0.13 USD |
-0.87
|
THB 3.81B 107.29M USD | THB 939.40K 26.43K USD | THB 4.54 0.13 USD | THB 4.60 0.13 USD | THB 3.81B 107.29M USD | 16.28 | THB 0.28 0.007 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 3.09B 87.07M USD | THB 259.70K 7.31K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 3.72 0.1 USD |
+1.64
|
THB 2.99B 84.15M USD | THB 13.87M 390.32K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 2.99B 84.15M USD | 18.41 | THB 0.20 0.005 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 4.68 0.13 USD |
+0.43
|
THB 2.98B 83.89M USD | THB 3.17M 89.1K USD | THB 4.62 0.13 USD | THB 4.80 0.14 USD | THB 2.98B 83.89M USD | 15.59 | THB 0.30 0.008 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 3.62 0.1 USD |
+0.56
|
THB 2.92B 82.13M USD | THB 924.30K 26.01K USD | THB 3.58 0.1 USD | THB 3.62 0.1 USD | THB 2.92B 82.13M USD | 0 | -THB 0.11 -0.003 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 2.84B 79.96M USD | THB 1.06M 29.96K USD | THB 7.50 0.21 USD | THB 7.85 0.22 USD | THB 2.84B 79.96M USD | 7.62 | THB 1.03 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 7.85 0.22 USD |
+1.95
|
THB 2.84B 79.96M USD | THB 1.06M 29.96K USD | THB 7.50 0.21 USD | THB 7.85 0.22 USD | THB 2.84B 79.96M USD | 7.62 | THB 1.03 0.03 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 2.71B 76.18M USD | THB 758.40K 21.34K USD | THB 4.96 0.14 USD | THB 5.00 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 2.54B 71.42M USD | THB 251.40K 7.07K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 2.54B 71.42M USD | 10.26 | THB 0.56 0.02 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 4.20 0.12 USD |
+2.44
|
THB 2.51B 70.52M USD | THB 13.28M 373.69K USD | THB 4.20 0.12 USD | THB 4.50 0.13 USD | THB 2.51B 70.52M USD | 7.24 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 2.23B 62.8M USD | THB 3.40K 95.67 USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.23B 62.8M USD | 9.39 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.20 0.17 USD |
-1.59
|
THB 2.23B 62.8M USD | THB 3.41K 95.95 USD | THB 6.20 0.17 USD | THB 6.30 0.18 USD | THB 2.23B 62.8M USD | 16.31 | THB 0.38 0.01 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.13B 59.79M USD | THB 40.30K 1.13K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 2.13B 59.79M USD | 9.06 | THB 0.64 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 10.10 0.28 USD |
+2.02
|
THB 2.02B 56.84M USD | THB 764.70K 21.52K USD | THB 9.80 0.28 USD | THB 10.20 0.29 USD | THB 2.02B 56.84M USD | 8.78 | THB 1.15 0.03 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.81 0.05 USD |
-1.63
|
THB 2.02B 56.73M USD | THB 2.31M 65.06K USD | THB 1.80 0.05 USD | THB 1.84 0.05 USD | THB 2.02B 56.73M USD | 25.85 | THB 0.07 0.001 USD | ||
|
SPT X Public Company Limited
NEWS.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 5.65 0.16 USD |
-0.88
|
THB 1.50B 42.08M USD | THB 259.60K 7.3K USD | THB 5.60 0.16 USD | THB 5.75 0.16 USD | THB 1.50B 42.08M USD | 0 | -THB 0.13 -0.003 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.77 0.05 USD |
+0.57
|
THB 1.44B 40.51M USD | THB 636.40K 17.91K USD | THB 1.74 0.05 USD | THB 1.78 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 217.30K 6.11K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 9.91 | THB 0.24 0.006 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 2.84 0.08 USD |
-0.7
|
THB 1.36B 38.36M USD | THB 396.30K 11.15K USD | THB 2.80 0.08 USD | THB 2.90 0.08 USD | THB 1.36B 38.36M USD | 18.93 | THB 0.15 0.004 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.55M USD | THB 21.55K 606.27 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.18 0.09 USD |
+0.63
|
THB 1.33B 37.55M USD | THB 21.50K 604.95 USD | THB 3.16 0.09 USD | THB 3.20 0.09 USD | THB 1.33B 37.55M USD | 9.93 | THB 0.32 0.009 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 1.28B 36.14M USD | THB 94.64K 2.66K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 1.28B 36.14M USD | THB 94.60K 2.66K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 1.28B 36.14M USD | 10.08 | THB 1.24 0.03 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.12 0.09 USD |
+1.96
|
THB 1.25B 35.12M USD | THB 845.30K 23.78K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 1.25B 35.12M USD | 22.28 | THB 0.14 0.003 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 1.03 0.03 USD |
+0.98
|
THB 1.21B 34.07M USD | THB 4.92M 138.35K USD | THB 0.99 0.03 USD | THB 1.04 0.03 USD | THB 1.21B 34.07M USD | 17.16 | THB 0.06 0.001 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 290.10K 8.16K USD | THB 3.86 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 1.70M 47.76K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.26 0.04 USD |
-5.26
|
THB 817.19M 22.99M USD | THB 3.54M 99.6K USD | THB 1.26 0.04 USD | THB 1.34 0.04 USD | THB 817.19M 22.99M USD | 18.00 | THB 0.07 0.001 USD | ||
|
Nova Empire Public Company Limited
NOVA.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 756.14M 21.28M USD | THB 50.54K 1.42K USD | THB 6.00 0.17 USD | THB 6.45 0.18 USD | THB 756.14M 21.28M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Nova Empire Public Company Limited
NOVA-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 756.14M 21.28M USD | THB 50.50K 1.42K USD | THB 6.00 0.17 USD | THB 6.45 0.18 USD | THB 756.14M 21.28M USD | 0 | -THB 0.19 -0.005 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 746.62M 21.01M USD | THB 11.41M 320.91K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 2.52 0.07 USD |
-0.79
|
THB 705.60M 19.85M USD | THB 210.70K 5.93K USD | THB 2.48 0.07 USD | THB 2.54 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.69 0.02 USD |
-6.76
|
THB 454.91M 12.8M USD | THB 612.10K 17.22K USD | THB 0.69 0.02 USD | THB 0.74 0.02 USD | THB 454.91M 12.8M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 287.57M 8.09M USD | THB 1.02M 28.62K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 287.57M 8.09M USD | 0 | -THB 0.40 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 891.00K 25.07K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
-2.16
|
THB 167.79M 4.72M USD | THB 84.30K 2.37K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.47 -0.06 USD | ||
|
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 83.70M 2.36M USD | THB 100.00 2.81 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 83.70M 2.36M USD | THB 102.00 2.87 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 83.70M 2.36M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}