Paese: Tailandia Borsa: Thailand Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (84)
  • {{country.name}}
Thailand (84)
  • {{item.name}}
Tecnologia (84)
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.70 0.27 USD
-3
THB 101.37B 2.85B USD THB 97.49M 2.74M USD THB 9.65 0.27 USD THB 10.10 0.28 USD THB 101.37B 2.85B USD 46.19 THB 0.21 0.005 USD
th KCE Electronics Public Company Limited KCE.BK TH THB 72.50 2.04 USD
+0.69
THB 85.70B 2.41B USD THB 10.96M 308.25K USD THB 71.75 2.02 USD THB 74.00 2.08 USD THB 85.70B 2.41B USD 96.66 THB 0.75 0.02 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA.BK TH THB 50.25 1.41 USD
+1.52
THB 44.49B 1.25B USD THB 8.71M 245.21K USD THB 49.25 1.39 USD THB 50.25 1.41 USD THB 44.49B 1.25B USD 76.13 THB 0.66 0.02 USD
Hana Microelectronics Public Company Limited Hana Microelectronics Public Company Limited HANA-R.BK TH THB 50.25 1.41 USD
+1.52
THB 44.49B 1.25B USD THB 8.71M 245.16K USD THB 49.25 1.39 USD THB 50.25 1.41 USD THB 44.49B 1.25B USD 76.13 THB 0.66 0.02 USD
th Sky ICT Public Company Limited SKY.BK TH THB 17.20 0.48 USD
0
THB 12.34B 347.14M USD THB 113.46K 3.19K USD THB 17.10 0.48 USD THB 17.20 0.48 USD THB 12.34B 347.14M USD 15.22 THB 1.13 0.03 USD
SiS Distribution (Thailand) Public Company Limited SiS Distribution (Thailand) Public Company Limited SIS.BK TH THB 24.90 0.7 USD
0
THB 8.72B 245.36M USD THB 162.17K 4.56K USD THB 24.70 0.69 USD THB 25.00 0.7 USD THB 8.72B 245.36M USD 8.67 THB 2.87 0.08 USD
Ditto (Thailand) Public Company Limited Ditto (Thailand) Public Company Limited DITTO.BK TH THB 12.50 0.35 USD
0
THB 8.67B 244.06M USD THB 425.61K 11.98K USD THB 12.40 0.35 USD THB 12.70 0.36 USD THB 8.67B 244.06M USD 13.73 THB 0.91 0.03 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX.BK TH THB 9.65 0.27 USD
-0.52
THB 8.18B 230.08M USD THB 387.03K 10.89K USD THB 9.55 0.27 USD THB 9.75 0.27 USD THB 8.18B 230.08M USD 9.84 THB 0.98 0.03 USD
th Advanced Information Technology Public Company Limited AIT.BK TH THB 4.76 0.13 USD
0
THB 7.31B 205.78M USD THB 69.06K 1.94K USD THB 4.76 0.13 USD THB 4.78 0.13 USD THB 7.31B 205.78M USD 12.52 THB 0.38 0.01 USD
th Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK TH THB 7.15 0.2 USD
0
THB 5.82B 163.65M USD THB 4.44M 124.98K USD THB 7.00 0.2 USD THB 7.20 0.2 USD THB 5.82B 163.65M USD 0 -THB 0.01 -0.0002 USD
Stars Microelectronics (Thailand) Public Company Limited Stars Microelectronics (Thailand) Public Company Limited SMT.BK TH THB 7.15 0.2 USD
0
THB 5.82B 163.65M USD THB 4.45M 125.2K USD THB 7.00 0.2 USD THB 7.20 0.2 USD THB 5.82B 163.65M USD 0 -THB 0.01 -0.0002 USD
th Samart Corporation Public Company Limited SAMART.BK TH THB 5.60 0.16 USD
0
THB 5.58B 157.13M USD THB 29.70K 835.76 USD THB 5.60 0.16 USD THB 5.65 0.16 USD THB 5.58B 157.13M USD 10.37 THB 0.54 0.02 USD
Team Precision Public Company Limited Team Precision Public Company Limited TEAM.BK TH THB 6.05 0.17 USD
-0.82
THB 3.85B 108.44M USD THB 2.09M 58.77K USD THB 5.95 0.17 USD THB 6.10 0.17 USD THB 3.85B 108.44M USD 14.75 THB 0.41 0.01 USD
th Humanica Public Company Limited HUMAN.BK TH THB 4.50 0.13 USD
+0.45
THB 3.76B 105.88M USD THB 2.84M 79.86K USD THB 4.48 0.13 USD THB 4.54 0.13 USD THB 3.76B 105.88M USD 11.53 THB 0.39 0.01 USD
Infraset Public Company Limited Infraset Public Company Limited INSET.BK TH THB 4.38 0.12 USD
-0.45
THB 3.52B 99.08M USD THB 8.61M 242.33K USD THB 4.28 0.12 USD THB 4.44 0.12 USD THB 3.52B 99.08M USD 29.19 THB 0.15 0.004 USD
th Premier Technology Public Company Limited PT.BK TH THB 11.60 0.33 USD
-0.85
THB 3.29B 92.66M USD THB 72.70K 2.05K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 3.29B 92.66M USD 11.95 THB 0.97 0.03 USD
IT City Public Company Limited IT City Public Company Limited IT.BK TH THB 7.20 0.2 USD
0
THB 2.64B 74.23M USD THB 20.62K 580.11 USD THB 7.20 0.2 USD THB 7.25 0.2 USD THB 2.64B 74.23M USD 8.88 THB 0.81 0.02 USD
Interlink Communication Public Company Limited Interlink Communication Public Company Limited ILINK.BK TH THB 4.82 0.14 USD
-0.82
THB 2.62B 73.73M USD THB 34.52K 971.38 USD THB 4.80 0.14 USD THB 4.88 0.14 USD THB 2.62B 73.73M USD 0 -THB 0.85 -0.02 USD
th Netbay Public Company Limited NETBAY.BK TH THB 11.60 0.33 USD
+0.87
THB 2.32B 65.28M USD THB 64.31K 1.81K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 2.32B 65.28M USD 12.08 THB 0.96 0.03 USD
th Internet Thailand Public Company Limited INET.BK TH THB 3.78 0.11 USD
-0.53
THB 2.26B 63.47M USD THB 87.94K 2.47K USD THB 3.78 0.11 USD THB 3.80 0.11 USD THB 2.26B 63.47M USD 7.26 THB 0.52 0.01 USD
th ALT Telecom Public Company Limited ALT-R.BK TH THB 1.68 0.05 USD
-2.33
THB 1.87B 52.66M USD THB 1.38M 38.71K USD THB 1.66 0.05 USD THB 1.72 0.05 USD THB 1.87B 52.66M USD 168.00 THB 0.01 0.0002 USD
th ALT Telecom Public Company Limited ALT.BK TH THB 1.67 0.05 USD
-2.91
THB 1.86B 52.34M USD THB 1.48M 41.58K USD THB 1.66 0.05 USD THB 1.72 0.05 USD THB 1.86B 52.34M USD 83.50 THB 0.02 0.0005 USD
SVOA Public Company Limited SVOA Public Company Limited SVOA.BK TH THB 2.04 0.06 USD
0
THB 1.66B 46.69M USD THB 232.50K 6.54K USD THB 2.02 0.06 USD THB 2.06 0.06 USD THB 1.66B 46.69M USD 6.00 THB 0.34 0.009 USD
th Silicon Craft Technology Public Company Limited SICT.BK TH THB 3.40 0.1 USD
+1.8
THB 1.63B 45.92M USD THB 1.07M 30.22K USD THB 3.32 0.09 USD THB 3.40 0.1 USD THB 1.63B 45.92M USD 21.25 THB 0.16 0.004 USD
th S P V I Public Company Limited SPVI.BK TH THB 3.70 0.1 USD
-0.54
THB 1.48B 41.64M USD THB 174.13K 4.9K USD THB 3.68 0.1 USD THB 3.74 0.11 USD THB 1.48B 41.64M USD 8.80 THB 0.42 0.01 USD
Copperwired Public Company Limited Copperwired Public Company Limited CPW.BK TH THB 2.36 0.07 USD
-0.84
THB 1.42B 39.84M USD THB 50.01K 1.41K USD THB 2.36 0.07 USD THB 2.42 0.07 USD THB 1.42B 39.84M USD 8.74 THB 0.27 0.007 USD
th nForce Secure Public Company Limited SECURE.BK TH THB 12.70 0.36 USD
-0.78
THB 1.30B 36.71M USD THB 32.60K 917.3 USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 1.30B 36.71M USD 12.21 THB 1.04 0.03 USD
th Beryl 8 Plus Public Company Limited BE8.BK TH THB 4.82 0.14 USD
0
THB 1.28B 35.9M USD THB 63.93K 1.8K USD THB 4.78 0.13 USD THB 4.82 0.14 USD THB 1.28B 35.9M USD 0 -THB 0.26 -0.007 USD
th Vintcom Technology Public Company Limited VCOM.BK TH THB 3.82 0.11 USD
0
THB 1.17B 33M USD THB 17.60K 495.22 USD THB 3.80 0.11 USD THB 3.84 0.11 USD THB 1.17B 33M USD 8.68 THB 0.44 0.01 USD
Communication & System Solution Public Company Limited Communication & System Solution Public Company Limited CSS.BK TH THB 0.93 0.03 USD
+1.09
THB 1.09B 30.77M USD THB 231.60K 6.52K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 1.09B 30.77M USD 11.62 THB 0.08 0.002 USD
Samart Digital Public Company Limited Samart Digital Public Company Limited SDC.BK TH THB 0.03 0.00084 USD
+50
THB 1.04B 29.14M USD THB 544.41K 15.32K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
th Applicad Public Company Limited APP.BK TH THB 3.44 0.1 USD
-1.71
THB 963.20M 27.1M USD THB 15.80K 444.65 USD THB 3.44 0.1 USD THB 3.50 0.1 USD THB 963.20M 27.1M USD 8.39 THB 0.41 0.01 USD
th Simat Technologies Public Company Limited SIMAT.BK TH THB 1.09 0.03 USD
0
THB 706.94M 19.89M USD THB 336.50K 9.47K USD THB 1.08 0.03 USD THB 1.09 0.03 USD THB 706.94M 19.89M USD 36.33 THB 0.03 0.0008 USD
AJ Advance Technology Public Company Limited AJ Advance Technology Public Company Limited AJA.BK TH THB 0.12 0.0033 USD
0
THB 689.19M 19.39M USD THB 15.79M 444.36K USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 689.19M 19.39M USD 0 -THB 0.03 -0.0008 USD
th AJ Advance Technology Public Company Limited AJA-R.BK TH THB 0.12 0.0033 USD
0
THB 689.19M 19.39M USD THB 15.79M 444.36K USD THB 0.11 0.0030 USD THB 0.13 0.0036 USD THB 689.19M 19.39M USD 0 -THB 0.03 -0.0008 USD
th Planet Communications Asia Public Company Limited PLANET.BK TH THB 0.51 0.01 USD
-3.77
THB 336.24M 9.46M USD THB 462.20K 13.01K USD THB 0.48 0.01 USD THB 0.54 0.02 USD THB 336.24M 9.46M USD 0 -THB 0.14 -0.003 USD
th Solartron Public Company Limited SOLAR.BK TH THB 0.24 0.0067 USD
0
THB 313.71M 8.83M USD THB 363.90K 10.24K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 313.71M 8.83M USD 0 -THB 0.38 -0.01 USD
th International Research Corporation Public Company Limited IRCP.BK TH THB 0.30 0.0084 USD
+3.45
THB 187.04M 5.26M USD THB 64.80K 1.82K USD THB 0.29 0.0081 USD THB 0.31 0.0087 USD THB 187.04M 5.26M USD 0 -THB 0.30 -0.008 USD
th I&I Group Public Company Limited IIG.BK TH THB 1.35 0.04 USD
+0.75
THB 166.56M 4.69M USD THB 37.50K 1.06K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 166.56M 4.69M USD 0 -THB 2.30 -0.06 USD
th Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK TH THB 9.70 0.27 USD
-2.99
THB 101.37B 2.85B USD THB 98.30M 2.77M USD THB 9.65 0.27 USD THB 10.10 0.28 USD THB 101.37B 2.85B USD 38.79 THB 0.25 0.007 USD
KCE Electronics Public Company Limited KCE Electronics Public Company Limited KCE-R.BK TH THB 72.50 2.04 USD
+0.69
THB 85.70B 2.41B USD THB 10.81M 304.21K USD THB 71.75 2.02 USD THB 74.00 2.08 USD THB 85.70B 2.41B USD 92.94 THB 0.78 0.02 USD
th Sky ICT Public Company Limited SKY-R.BK TH THB 17.20 0.48 USD
0
THB 12.34B 347.14M USD THB 109.30K 3.08K USD THB 17.10 0.48 USD THB 17.20 0.48 USD THB 12.34B 347.14M USD 15.22 THB 1.13 0.03 USD
SVI Public Company Limited SVI Public Company Limited SVI.BK TH THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 11.84B 333.22M USD 0 THB 0.00 0 USD
th SVI Public Company Limited SVI-R.BK TH THB 5.50 0.15 USD
0
THB 11.84B 333.22M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 11.84B 333.22M USD 0 THB 0.00 0 USD
th SPT X Public Company Limited NEWS-R.BK TH THB 0.01 0.00028 USD
0
THB 9.18B 258.36M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 9.18B 258.36M USD 0 THB 0.00 0 USD
th SiS Distribution (Thailand) Public Company Limited SIS-R.BK TH THB 24.90 0.7 USD
0
THB 8.72B 245.36M USD THB 162.10K 4.56K USD THB 24.70 0.69 USD THB 25.00 0.7 USD THB 8.72B 245.36M USD 8.67 THB 2.87 0.08 USD
Ditto (Thailand) Public Company Limited Ditto (Thailand) Public Company Limited DITTO-R.BK TH THB 12.40 0.35 USD
-0.8
THB 8.60B 242.11M USD THB 367.80K 10.35K USD THB 12.40 0.35 USD THB 12.70 0.36 USD THB 8.60B 242.11M USD 14.09 THB 0.88 0.02 USD
Synnex (Thailand) Public Company Limited Synnex (Thailand) Public Company Limited SYNEX-R.BK TH THB 9.60 0.27 USD
-1.03
THB 8.13B 228.89M USD THB 386.70K 10.88K USD THB 9.55 0.27 USD THB 9.75 0.27 USD THB 8.13B 228.89M USD 13.33 THB 0.72 0.02 USD
th Advanced Information Technology Public Company Limited AIT-R.BK TH THB 4.76 0.13 USD
0
THB 7.31B 205.78M USD THB 83.80K 2.36K USD THB 4.76 0.13 USD THB 4.78 0.13 USD THB 7.31B 205.78M USD 9.35 THB 0.51 0.01 USD
th Muramoto Electron (Thailand) Public Company Limited METCO-R.BK TH THB 300.00 8.44 USD
+0.33
THB 6.27B 176.4M USD THB 1.30K 36.58 USD THB 299.00 8.41 USD THB 300.00 8.44 USD THB 6.27B 176.4M USD 5.76 THB 52.05 1.46 USD
th Muramoto Electron (Thailand) Public Company Limited METCO.BK TH THB 300.00 8.44 USD
+0.33
THB 6.27B 176.4M USD THB 1.30K 36.58 USD THB 299.00 8.41 USD THB 300.00 8.44 USD THB 6.27B 176.4M USD 5.76 THB 52.05 1.46 USD
th Samart Corporation Public Company Limited SAMART-R.BK TH THB 5.65 0.16 USD
+0.89
THB 5.63B 158.53M USD THB 30.70K 863.82 USD THB 5.60 0.16 USD THB 5.65 0.16 USD THB 5.63B 158.53M USD 0 -THB 0.84 -0.02 USD
th Team Precision Public Company Limited TEAM-R.BK TH THB 6.05 0.17 USD
-0.82
THB 3.85B 108.44M USD THB 2.05M 57.68K USD THB 5.95 0.17 USD THB 6.10 0.17 USD THB 3.85B 108.44M USD 19.51 THB 0.31 0.008 USD
th Humanica Public Company Limited HUMAN-R.BK TH THB 4.50 0.13 USD
+0.45
THB 3.76B 105.88M USD THB 2.75M 77.33K USD THB 4.48 0.13 USD THB 4.54 0.13 USD THB 3.76B 105.88M USD 16.66 THB 0.27 0.007 USD
th Infraset Public Company Limited INSET-R.BK TH THB 4.38 0.12 USD
-0.45
THB 3.52B 99.08M USD THB 8.62M 242.67K USD THB 4.28 0.12 USD THB 4.44 0.12 USD THB 3.52B 99.08M USD 21.68 THB 0.20 0.005 USD
th Premier Technology Public Company Limited PT-R.BK TH THB 11.60 0.33 USD
-0.85
THB 3.29B 92.66M USD THB 72.60K 2.04K USD THB 11.40 0.32 USD THB 11.60 0.33 USD THB 3.29B 92.66M USD 11.95 THB 0.97 0.03 USD
MFEC Public Company Limited MFEC Public Company Limited MFEC.BK TH THB 6.20 0.17 USD
0
THB 2.74B 77.01M USD THB 117.40K 3.3K USD THB 6.20 0.17 USD THB 6.25 0.18 USD THB 2.74B 77.01M USD 9.53 THB 0.65 0.02 USD
th MFEC Public Company Limited MFEC-R.BK TH THB 6.20 0.17 USD
0
THB 2.74B 77.01M USD THB 117.40K 3.3K USD THB 6.20 0.17 USD THB 6.25 0.18 USD THB 2.74B 77.01M USD 9.53 THB 0.65 0.02 USD
th IT City Public Company Limited IT-R.BK TH THB 7.20 0.2 USD
0
THB 2.64B 74.23M USD THB 20.60K 579.63 USD THB 7.20 0.2 USD THB 7.25 0.2 USD THB 2.64B 74.23M USD 8.88 THB 0.81 0.02 USD
th Interlink Communication Public Company Limited ILINK-R.BK TH THB 4.82 0.14 USD
-0.82
THB 2.62B 73.73M USD THB 34.50K 970.74 USD THB 4.80 0.14 USD THB 4.88 0.14 USD THB 2.62B 73.73M USD 0 -THB 0.85 -0.02 USD
th SNC Former Public Company Limited SNC.BK TH THB 6.70 0.19 USD
-1.47
THB 2.43B 68.25M USD THB 88.35K 2.49K USD THB 6.70 0.19 USD THB 6.80 0.19 USD THB 2.43B 68.25M USD 6.14 THB 1.09 0.03 USD
th SNC Former Public Company Limited SNC-R.BK TH THB 6.70 0.19 USD
-1.47
THB 2.43B 68.25M USD THB 88.30K 2.48K USD THB 6.70 0.19 USD THB 6.80 0.19 USD THB 2.43B 68.25M USD 6.14 THB 1.09 0.03 USD
th Netbay Public Company Limited NETBAY-R.BK TH THB 11.60 0.33 USD
+0.87
THB 2.32B 65.28M USD THB 64.30K 1.81K USD THB 11.50 0.32 USD THB 11.70 0.33 USD THB 2.32B 65.28M USD 12.08 THB 0.96 0.03 USD
th Internet Thailand Public Company Limited INET-R.BK TH THB 3.78 0.11 USD
-0.53
THB 2.26B 63.47M USD THB 97.70K 2.75K USD THB 3.78 0.11 USD THB 3.80 0.11 USD THB 2.26B 63.47M USD 6.51 THB 0.58 0.02 USD
th Metro Systems Corporation Public Company Limited MSC-R.BK TH THB 5.80 0.16 USD
+1.75
THB 2.09B 58.75M USD THB 6.00K 168.82 USD THB 5.80 0.16 USD THB 5.80 0.16 USD THB 2.09B 58.75M USD 12.88 THB 0.45 0.01 USD
th Metro Systems Corporation Public Company Limited MSC.BK TH THB 5.80 0.16 USD
+1.75
THB 2.09B 58.75M USD THB 6.00K 168.82 USD THB 5.80 0.16 USD THB 5.80 0.16 USD THB 2.09B 58.75M USD 12.88 THB 0.45 0.01 USD
th SPT X Public Company Limited NEWS.BK TH THB 0.01 0.00028 USD
0
THB 1.84B 51.67M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 1.84B 51.67M USD 0 THB 0.00 0 USD
th SVOA Public Company Limited SVOA-R.BK TH THB 2.04 0.06 USD
0
THB 1.66B 46.69M USD THB 227.80K 6.41K USD THB 2.02 0.06 USD THB 2.06 0.06 USD THB 1.66B 46.69M USD 6.00 THB 0.34 0.009 USD
th Silicon Craft Technology Public Company Limited SICT-R.BK TH THB 3.36 0.09 USD
+0.6
THB 1.61B 45.38M USD THB 923.00K 25.97K USD THB 3.32 0.09 USD THB 3.40 0.1 USD THB 1.61B 45.38M USD 21.00 THB 0.16 0.004 USD
th S P V I Public Company Limited SPVI-R.BK TH THB 3.70 0.1 USD
-0.54
THB 1.48B 41.64M USD THB 174.10K 4.9K USD THB 3.68 0.1 USD THB 3.74 0.11 USD THB 1.48B 41.64M USD 26.42 THB 0.14 0.003 USD
th Copperwired Public Company Limited CPW-R.BK TH THB 2.36 0.07 USD
-0.84
THB 1.42B 39.84M USD THB 50.00K 1.41K USD THB 2.36 0.07 USD THB 2.42 0.07 USD THB 1.42B 39.84M USD 8.74 THB 0.27 0.007 USD
th nForce Secure Public Company Limited SECURE-R.BK TH THB 12.70 0.36 USD
-0.78
THB 1.30B 36.71M USD THB 32.60K 917.28 USD THB 12.60 0.35 USD THB 12.80 0.36 USD THB 1.30B 36.71M USD 12.21 THB 1.04 0.03 USD
th Beryl 8 Plus Public Company Limited BE8-R.BK TH THB 4.82 0.14 USD
0
THB 1.28B 35.9M USD THB 63.90K 1.8K USD THB 4.78 0.13 USD THB 4.82 0.14 USD THB 1.28B 35.9M USD 0 -THB 0.26 -0.007 USD
th The Practical Solution Public Company Limited TPS.BK TH THB 3.04 0.09 USD
0
THB 1.28B 35.9M USD THB 503.00 14.15 USD THB 3.04 0.09 USD THB 3.04 0.09 USD THB 1.28B 35.9M USD 10.85 THB 0.28 0.007 USD
th The Practical Solution Public Company Limited TPS-R.BK TH THB 3.04 0.09 USD
0
THB 1.28B 35.9M USD THB 500.00 14.07 USD THB 3.04 0.09 USD THB 3.04 0.09 USD THB 1.28B 35.9M USD 10.85 THB 0.28 0.007 USD
th Vintcom Technology Public Company Limited VCOM-R.BK TH THB 3.82 0.11 USD
0
THB 1.17B 33M USD THB 17.60K 495.22 USD THB 3.80 0.11 USD THB 3.84 0.11 USD THB 1.17B 33M USD 8.68 THB 0.44 0.01 USD
th Communication & System Solution Public Company Limited CSS-R.BK TH THB 0.93 0.03 USD
+1.09
THB 1.09B 30.77M USD THB 197.10K 5.55K USD THB 0.92 0.03 USD THB 0.93 0.03 USD THB 1.09B 30.77M USD 11.62 THB 0.08 0.002 USD
th Samart Digital Public Company Limited SDC-R.BK TH THB 0.03 0.00084 USD
+50
THB 1.04B 29.14M USD THB 533.30K 15.01K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 1.04B 29.14M USD 0 THB 0.00 0 USD
th Applicad Public Company Limited APP-R.BK TH THB 3.48 0.1 USD
-0.57
THB 974.40M 27.42M USD THB 97.10K 2.73K USD THB 3.40 0.1 USD THB 3.50 0.1 USD THB 974.40M 27.42M USD 17.14 THB 0.20 0.005 USD
th Simat Technologies Public Company Limited SIMAT-R.BK TH THB 1.09 0.03 USD
0
THB 706.94M 19.89M USD THB 336.50K 9.47K USD THB 1.08 0.03 USD THB 1.09 0.03 USD THB 706.94M 19.89M USD 36.33 THB 0.03 0.0008 USD
th Planet Communications Asia Public Company Limited PLANET-R.BK TH THB 0.51 0.01 USD
-3.77
THB 336.24M 9.46M USD THB 462.20K 13.01K USD THB 0.48 0.01 USD THB 0.54 0.02 USD THB 336.24M 9.46M USD 0 -THB 0.14 -0.003 USD
th Solartron Public Company Limited SOLAR-R.BK TH THB 0.24 0.0067 USD
0
THB 313.71M 8.83M USD THB 356.60K 10.03K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 313.71M 8.83M USD 0 -THB 0.38 -0.01 USD
th International Research Corporation Public Company Limited IRCP-R.BK TH THB 0.30 0.0084 USD
+3.45
THB 187.04M 5.26M USD THB 64.80K 1.82K USD THB 0.29 0.0081 USD THB 0.31 0.0087 USD THB 187.04M 5.26M USD 0 -THB 0.30 -0.008 USD
th I&I Group Public Company Limited IIG-R.BK TH THB 1.35 0.04 USD
+0.75
THB 166.56M 4.69M USD THB 37.50K 1.06K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 166.56M 4.69M USD 0 -THB 2.30 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.75T
Capitalizzazione totale
$68.25B
Volume totale
BTC 59.57%   •   ETH 10.61%
Prevalenza di BTC
Select currency