Paese: Tailandia Borsa: Thailand Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (88)
- {{country.name}}
- Tutti i paesi
- Tailandia (88)
Thailand (88)
- {{item.name}}
- Tutte le borse
- Thailand (88)
Tecnologia (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.00 0.25 USD |
-3.74
|
THB 94.05B 2.65B USD | THB 50.86M 1.43M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 47.36 | THB 0.19 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 35.75 1.01 USD |
-2.72
|
THB 42.26B 1.19B USD | THB 19.52M 549.15K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 42.26B 1.19B USD | 50.35 | THB 0.71 0.02 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 34.00 0.96 USD |
-5.56
|
THB 30.10B 847M USD | THB 17.44M 490.66K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.10B 847M USD | 100.00 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 34.00 0.96 USD |
-5.56
|
THB 30.10B 847M USD | THB 17.43M 490.57K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.10B 847M USD | 100.00 | THB 0.34 0.009 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 16.60 0.47 USD |
-4.05
|
THB 11.91B 335.03M USD | THB 2.31M 65.05K USD | THB 16.40 0.46 USD | THB 17.30 0.49 USD | THB 11.91B 335.03M USD | 15.09 | THB 1.10 0.03 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.90 0.39 USD |
-0.71
|
THB 9.65B 271.4M USD | THB 4.69M 132.02K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 9.65B 271.4M USD | 15.79 | THB 0.88 0.02 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.15 0.26 USD |
-1.08
|
THB 7.75B 218.16M USD | THB 914.91K 25.74K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 9.63 | THB 0.95 0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 22.00 0.62 USD |
0
|
THB 7.70B 216.78M USD | THB 132.87K 3.74K USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 7.70B 216.78M USD | 8.27 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 302.27K 8.51K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 12.36 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 5.95 0.17 USD |
-1.65
|
THB 5.94B 167.11M USD | THB 2.19M 61.61K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 5.94B 167.11M USD | 10.62 | THB 0.56 0.02 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.88 0.14 USD |
-1.21
|
THB 4.08B 114.82M USD | THB 805.60K 22.67K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.08B 114.82M USD | 11.90 | THB 0.41 0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.90 0.31 USD |
-1.8
|
THB 3.09B 87.07M USD | THB 512.00K 14.41K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.58 0.13 USD |
-0.87
|
THB 2.92B 82.1M USD | THB 2.18M 61.37K USD | THB 4.40 0.12 USD | THB 4.62 0.13 USD | THB 2.92B 82.1M USD | 13.87 | THB 0.33 0.009 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 4.98 0.14 USD |
+0.4
|
THB 2.71B 76.18M USD | THB 439.90K 12.38K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.32 0.09 USD |
-0.6
|
THB 2.67B 75.1M USD | THB 5.68M 159.83K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.67B 75.1M USD | 41.50 | THB 0.08 0.002 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.85 0.16 USD |
-0.85
|
THB 2.58B 72.66M USD | THB 85.03K 2.39K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 4.04 0.11 USD |
-1.46
|
THB 2.41B 67.83M USD | THB 591.63K 16.65K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.41B 67.83M USD | 8.59 | THB 0.47 0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 2.90 0.08 USD |
-3.97
|
THB 2.34B 65.8M USD | THB 5.40M 152.04K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 2.34B 65.8M USD | 0 | -THB 0.11 -0.003 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.50 0.27 USD |
0
|
THB 1.90B 53.46M USD | THB 299.13K 8.42K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.90B 53.46M USD | 8.26 | THB 1.15 0.03 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.56 0.04 USD |
-2.5
|
THB 1.74B 48.9M USD | THB 2.18M 61.33K USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 1.74B 48.9M USD | 22.28 | THB 0.07 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 6.00 0.17 USD |
-4.76
|
THB 1.59B 44.69M USD | THB 2.29M 64.36K USD | THB 6.00 0.17 USD | THB 6.40 0.18 USD | THB 1.59B 44.69M USD | 0 | -THB 0.13 -0.003 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.54 0.07 USD |
+0.79
|
THB 1.52B 42.88M USD | THB 143.74K 4.04K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.52B 42.88M USD | 10.58 | THB 0.24 0.006 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.62 0.1 USD |
-1.63
|
THB 1.45B 40.74M USD | THB 598.84K 16.85K USD | THB 3.58 0.1 USD | THB 3.68 0.1 USD | THB 1.45B 40.74M USD | 10.64 | THB 0.34 0.009 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.77 0.05 USD |
0
|
THB 1.44B 40.51M USD | THB 414.40K 11.66K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.92 0.08 USD |
-5.19
|
THB 1.40B 39.44M USD | THB 1.18M 33.29K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.90 0.11 USD |
+1.04
|
THB 1.20B 33.69M USD | THB 525.23K 14.78K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.95 0.03 USD |
-2.06
|
THB 1.12B 31.43M USD | THB 1.58M 44.44K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 65.50K 1.84K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.36 0.04 USD |
-0.73
|
THB 882.05M 24.82M USD | THB 532.70K 14.99K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 211.51K 5.95K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 118.91K 3.35K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 7.63 | THB 0.33 0.009 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.84 0.02 USD |
-2.33
|
THB 553.80M 15.58M USD | THB 157.40K 4.43K USD | THB 0.81 0.02 USD | THB 0.88 0.02 USD | THB 553.80M 15.58M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 392.14M 11.03M USD | THB 7.87M 221.52K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 392.14M 11.03M USD | 0 | -THB 0.40 -0.01 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.47 0.04 USD |
-1.34
|
THB 181.36M 5.1M USD | THB 15.50K 436.13 USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 181.36M 5.1M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 108.30K 3.05K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 9.00 0.25 USD |
-3.74
|
THB 94.05B 2.65B USD | THB 50.86M 1.43M USD | THB 8.55 0.24 USD | THB 9.10 0.26 USD | THB 94.05B 2.65B USD | 34.61 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 35.75 1.01 USD |
-2.72
|
THB 42.26B 1.19B USD | THB 19.52M 549.12K USD | THB 34.75 0.98 USD | THB 36.25 1.02 USD | THB 42.26B 1.19B USD | 50.35 | THB 0.71 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 16.60 0.47 USD |
-4.05
|
THB 11.91B 335.03M USD | THB 2.31M 65.04K USD | THB 16.40 0.46 USD | THB 17.30 0.49 USD | THB 11.91B 335.03M USD | 15.09 | THB 1.10 0.03 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 13.90 0.39 USD |
-0.71
|
THB 9.65B 271.4M USD | THB 4.69M 132.02K USD | THB 13.60 0.38 USD | THB 14.20 0.4 USD | THB 9.65B 271.4M USD | 16.16 | THB 0.86 0.02 USD | ||
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.15 0.26 USD |
-1.08
|
THB 7.75B 218.16M USD | THB 914.80K 25.74K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 7.75B 218.16M USD | 12.36 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 22.00 0.62 USD |
0
|
THB 7.70B 216.78M USD | THB 132.70K 3.73K USD | THB 21.80 0.61 USD | THB 22.10 0.62 USD | THB 7.70B 216.78M USD | 8.27 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.70 0.13 USD |
-0.42
|
THB 7.22B 203.18M USD | THB 302.10K 8.5K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.22B 203.18M USD | 9.23 | THB 0.51 0.01 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 6.90K 194.15 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 294.00 8.27 USD |
-0.34
|
THB 6.14B 172.88M USD | THB 6.90K 194.26 USD | THB 294.00 8.27 USD | THB 296.00 8.33 USD | THB 6.14B 172.88M USD | 5.36 | THB 54.78 1.54 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 5.95 0.17 USD |
-1.65
|
THB 5.94B 167.11M USD | THB 2.19M 61.61K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 5.94B 167.11M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.88 0.14 USD |
-1.21
|
THB 4.08B 114.82M USD | THB 805.50K 22.66K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.08B 114.82M USD | 17.42 | THB 0.28 0.007 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 3.09B 87.07M USD | THB 511.70K 14.4K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.58 0.13 USD |
-0.87
|
THB 2.92B 82.1M USD | THB 2.18M 61.37K USD | THB 4.40 0.12 USD | THB 4.62 0.13 USD | THB 2.92B 82.1M USD | 15.26 | THB 0.30 0.008 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.98 0.14 USD |
+0.4
|
THB 2.71B 76.18M USD | THB 439.90K 12.38K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 2.71B 76.18M USD | 0 | -THB 0.81 -0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.32 0.09 USD |
-0.6
|
THB 2.67B 75.1M USD | THB 5.68M 159.82K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.67B 75.1M USD | 16.43 | THB 0.20 0.005 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.85 0.16 USD |
-0.85
|
THB 2.58B 72.66M USD | THB 84.90K 2.39K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.58B 72.66M USD | 10.44 | THB 0.56 0.02 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 26.60K 748.45 USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.70 0.19 USD |
-0.74
|
THB 2.43B 68.25M USD | THB 26.60K 748.45 USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.50 | THB 1.03 0.03 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 4.04 0.11 USD |
-1.46
|
THB 2.41B 67.83M USD | THB 591.60K 16.65K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.41B 67.83M USD | 6.96 | THB 0.58 0.02 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 2.90 0.08 USD |
-3.97
|
THB 2.34B 65.8M USD | THB 5.40M 152.04K USD | THB 2.82 0.08 USD | THB 2.96 0.08 USD | THB 2.34B 65.8M USD | 0 | -THB 0.11 -0.003 USD | ||
| IT City Public Company Limited IT.BK | THB 6.05 0.17 USD |
+3.42
|
THB 2.22B 62.37M USD | THB 152.30K 4.29K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 2.22B 62.37M USD | 9.45 | THB 0.64 0.02 USD | ||
| IT City Public Company Limited IT-R.BK | THB 6.05 0.17 USD |
+3.42
|
THB 2.22B 62.37M USD | THB 152.30K 4.29K USD | THB 5.80 0.16 USD | THB 6.05 0.17 USD | THB 2.22B 62.37M USD | 9.45 | THB 0.64 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.80 0.16 USD |
0
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 8.78 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.80 0.16 USD |
0
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 15.26 | THB 0.38 0.01 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.50 0.27 USD |
0
|
THB 1.90B 53.46M USD | THB 299.10K 8.42K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.90B 53.46M USD | 8.26 | THB 1.15 0.03 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.56 0.04 USD |
-2.5
|
THB 1.74B 48.9M USD | THB 2.18M 61.33K USD | THB 1.54 0.04 USD | THB 1.60 0.05 USD | THB 1.74B 48.9M USD | 22.28 | THB 0.07 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 6.00 0.17 USD |
-4.76
|
THB 1.59B 44.69M USD | THB 2.29M 64.36K USD | THB 6.00 0.17 USD | THB 6.40 0.18 USD | THB 1.59B 44.69M USD | 0 | -THB 0.13 -0.003 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.54 0.07 USD |
+0.79
|
THB 1.52B 42.88M USD | THB 143.70K 4.04K USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 1.52B 42.88M USD | 10.58 | THB 0.24 0.006 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.62 0.1 USD |
-1.63
|
THB 1.45B 40.74M USD | THB 598.70K 16.85K USD | THB 3.58 0.1 USD | THB 3.68 0.1 USD | THB 1.45B 40.74M USD | 25.85 | THB 0.14 0.003 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.77 0.05 USD |
0
|
THB 1.44B 40.51M USD | THB 414.40K 11.66K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.92 0.08 USD |
-5.19
|
THB 1.40B 39.44M USD | THB 1.18M 33.29K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.40B 39.44M USD | 19.46 | THB 0.15 0.004 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 13.10 0.37 USD |
-2.24
|
THB 1.35B 37.87M USD | THB 129.94K 3.66K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 13.10 0.37 USD |
-2.24
|
THB 1.35B 37.87M USD | THB 129.90K 3.66K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.35B 37.87M USD | 10.56 | THB 1.24 0.03 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.12 0.09 USD |
+1.96
|
THB 1.31B 36.84M USD | THB 14.00K 393.92 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.31B 36.84M USD | 9.75 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.12 0.09 USD |
+1.96
|
THB 1.31B 36.84M USD | THB 14.00K 393.92 USD | THB 3.08 0.09 USD | THB 3.12 0.09 USD | THB 1.31B 36.84M USD | 9.75 | THB 0.32 0.009 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.90 0.11 USD |
+1.04
|
THB 1.20B 33.69M USD | THB 525.10K 14.77K USD | THB 3.84 0.11 USD | THB 3.94 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.95 0.03 USD |
-2.06
|
THB 1.12B 31.43M USD | THB 1.58M 44.44K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 65.50K 1.84K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 882.05M 24.82M USD | THB 532.70K 14.99K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 5.00 0.14 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.14 0.0039 USD |
0
|
THB 804.05M 22.62M USD | THB 211.50K 5.95K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 804.05M 22.62M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.52 0.07 USD |
0
|
THB 705.60M 19.85M USD | THB 118.90K 3.35K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 705.60M 19.85M USD | 12.41 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.84 0.02 USD |
-2.33
|
THB 553.80M 15.58M USD | THB 157.40K 4.43K USD | THB 0.81 0.02 USD | THB 0.88 0.02 USD | THB 553.80M 15.58M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 392.14M 11.03M USD | THB 7.87M 221.52K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 392.14M 11.03M USD | 0 | -THB 0.40 -0.01 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.47 0.04 USD |
-1.34
|
THB 181.36M 5.1M USD | THB 15.50K 436.13 USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 181.36M 5.1M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 108.30K 3.05K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.54 0.02 USD |
0
|
THB 90.40M 2.54M USD | THB 100.00 2.81 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.54 0.02 USD |
0
|
THB 90.40M 2.54M USD | THB 100.00 2.81 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}