Paese: Tailandia Borsa: Thailand Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (80)
- {{country.name}}
Thailand (80)
- {{item.name}}
Tecnologia (80)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 99.28B 2.79B USD | THB 49.62M 1.4M USD | THB 9.25 0.26 USD | THB 9.70 0.27 USD | THB 99.28B 2.79B USD | 45.23 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 68.50 1.93 USD |
-3.52
|
THB 80.97B 2.28B USD | THB 5.99M 168.51K USD | THB 68.50 1.93 USD | THB 71.75 2.02 USD | THB 80.97B 2.28B USD | 91.33 | THB 0.75 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 47.75 1.34 USD |
-1.55
|
THB 42.28B 1.19B USD | THB 4.42M 124.38K USD | THB 47.75 1.34 USD | THB 49.75 1.4 USD | THB 42.28B 1.19B USD | 73.46 | THB 0.65 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 47.75 1.34 USD |
-1.55
|
THB 42.28B 1.19B USD | THB 4.95M 139.29K USD | THB 47.50 1.34 USD | THB 49.75 1.4 USD | THB 42.28B 1.19B USD | 75.79 | THB 0.63 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 11.98B 337.04M USD | THB 497.21K 13.99K USD | THB 16.60 0.47 USD | THB 17.10 0.48 USD | THB 11.98B 337.04M USD | 15.04 | THB 1.11 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.30 0.35 USD |
0
|
THB 8.54B 240.16M USD | THB 173.30K 4.88K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 8.54B 240.16M USD | 13.66 | THB 0.90 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.30 0.68 USD |
-0.41
|
THB 8.51B 239.44M USD | THB 31.30K 880.7 USD | THB 24.20 0.68 USD | THB 24.70 0.69 USD | THB 8.51B 239.44M USD | 8.64 | THB 2.81 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 8.09B 227.7M USD | THB 91.40K 2.57K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 8.09B 227.7M USD | 9.94 | THB 0.96 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 2.30K 64.72 USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 12.52 | THB 0.38 0.01 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.05 0.2 USD |
0
|
THB 5.73B 161.36M USD | THB 8.80M 247.52K USD | THB 6.75 0.19 USD | THB 7.20 0.2 USD | THB 5.73B 161.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 5.65B 159.07M USD | THB 6.96M 195.88K USD | THB 6.75 0.19 USD | THB 7.20 0.2 USD | THB 5.65B 159.07M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.55 0.16 USD |
-0.89
|
THB 5.53B 155.73M USD | THB 73.40K 2.07K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.53B 155.73M USD | 10.27 | THB 0.54 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 3.79B 106.64M USD | THB 1.57M 44.08K USD | THB 5.80 0.16 USD | THB 6.25 0.18 USD | THB 3.79B 106.64M USD | 14.87 | THB 0.40 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.46 0.13 USD |
-1.33
|
THB 3.73B 104.94M USD | THB 964.80K 27.15K USD | THB 4.46 0.13 USD | THB 4.56 0.13 USD | THB 3.73B 104.94M USD | 11.43 | THB 0.39 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.16 0.12 USD |
-3.7
|
THB 3.34B 94.1M USD | THB 6.99M 196.54K USD | THB 4.12 0.12 USD | THB 4.38 0.12 USD | THB 3.34B 94.1M USD | 27.73 | THB 0.15 0.004 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
-0.86
|
THB 3.26B 91.86M USD | THB 20.20K 568.37 USD | THB 11.50 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.97 | THB 0.96 0.03 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.84 0.14 USD |
-0.41
|
THB 2.63B 74.03M USD | THB 11.02K 310.05 USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.63B 74.03M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 3.00K 84.41 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 2.80K 78.78 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 18.20K 512.1 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.27B 63.8M USD | 7.30 | THB 0.52 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.67 0.05 USD |
+0.6
|
THB 1.86B 52.34M USD | THB 811.20K 22.82K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.86B 52.34M USD | 83.50 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.65 0.05 USD |
-0.6
|
THB 1.84B 51.72M USD | THB 400.70K 11.27K USD | THB 1.64 0.05 USD | THB 1.67 0.05 USD | THB 1.84B 51.72M USD | 165.00 | THB 0.01 0.0002 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.64B 46.24M USD | THB 186.30K 5.24K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.64B 46.24M USD | 5.94 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.26 0.09 USD |
-1.81
|
THB 1.56B 44.03M USD | THB 510.60K 14.37K USD | THB 3.24 0.09 USD | THB 3.36 0.09 USD | THB 1.56B 44.03M USD | 20.37 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.62 0.1 USD |
-0.55
|
THB 1.45B 40.74M USD | THB 137.70K 3.87K USD | THB 3.62 0.1 USD | THB 3.70 0.1 USD | THB 1.45B 40.74M USD | 8.82 | THB 0.41 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.44B 40.52M USD | THB 21.10K 593.7 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 53.13K 1.49K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 1.29B 36.42M USD | 12.35 | THB 1.02 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.74 0.13 USD |
-0.84
|
THB 1.25B 35.3M USD | THB 80.20K 2.26K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 1.25B 35.3M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 1.17B 33M USD | THB 11.00K 309.51 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 35.90K 1.01K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 968.80M 27.26M USD | THB 100.00 2.81 USD | THB 3.46 0.1 USD | THB 3.46 0.1 USD | THB 968.80M 27.26M USD | 8.43 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 558.98K 15.73K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 700.45M 19.71M USD | 36.00 | THB 0.03 0.0008 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 637.10K 17.93K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 3.51M 98.73K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 689.19M 19.39M USD | THB 1.92M 54.15K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 336.24M 9.46M USD | THB 16.00K 450.2 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 336.24M 9.46M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.24 0.0067 USD |
0
|
THB 313.71M 8.83M USD | THB 162.50K 4.57K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 1.50K 42.21 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.31 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 165.32M 4.65M USD | THB 2.00K 56.27 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.50 0.27 USD |
+0.53
|
THB 99.28B 2.79B USD | THB 43.92M 1.24M USD | THB 9.25 0.26 USD | THB 9.70 0.27 USD | THB 99.28B 2.79B USD | 38.00 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 69.50 1.96 USD |
-2.11
|
THB 82.16B 2.31B USD | THB 9.04M 254.32K USD | THB 68.50 1.93 USD | THB 71.75 2.02 USD | THB 82.16B 2.31B USD | 89.10 | THB 0.78 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.60 0.47 USD |
-1.78
|
THB 11.91B 335.03M USD | THB 505.00K 14.21K USD | THB 16.60 0.47 USD | THB 17.10 0.48 USD | THB 11.91B 335.03M USD | 14.82 | THB 1.12 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.40 0.35 USD |
+0.81
|
THB 8.60B 242.11M USD | THB 213.10K 6K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 8.60B 242.11M USD | 14.09 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.50 0.69 USD |
+0.41
|
THB 8.58B 241.41M USD | THB 49.20K 1.38K USD | THB 24.20 0.68 USD | THB 24.70 0.69 USD | THB 8.58B 241.41M USD | 8.71 | THB 2.81 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 167.80K 4.72K USD | THB 9.50 0.27 USD | THB 9.60 0.27 USD | THB 8.13B 228.89M USD | 13.33 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 7.28B 204.91M USD | THB 352.00K 9.9K USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 7.28B 204.91M USD | 9.31 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 301.00 8.47 USD |
+0.33
|
THB 6.29B 176.99M USD | THB 100.00 2.81 USD | THB 301.00 8.47 USD | THB 301.00 8.47 USD | THB 6.29B 176.99M USD | 5.78 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 301.00 8.47 USD |
+0.33
|
THB 6.29B 176.99M USD | THB 100.00 2.81 USD | THB 301.00 8.47 USD | THB 301.00 8.47 USD | THB 6.29B 176.99M USD | 5.76 | THB 52.23 1.47 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
0
|
THB 5.58B 157.13M USD | THB 95.20K 2.68K USD | THB 5.55 0.16 USD | THB 5.60 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 5.95 0.17 USD |
+1.71
|
THB 3.79B 106.64M USD | THB 1.41M 39.61K USD | THB 5.80 0.16 USD | THB 6.25 0.18 USD | THB 3.79B 106.64M USD | 19.19 | THB 0.31 0.008 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.40 0.12 USD |
-2.64
|
THB 3.68B 103.52M USD | THB 1.50M 42.21K USD | THB 4.40 0.12 USD | THB 4.56 0.13 USD | THB 3.68B 103.52M USD | 16.29 | THB 0.27 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.22 0.12 USD |
-2.31
|
THB 3.39B 95.46M USD | THB 6.48M 182.24K USD | THB 4.12 0.12 USD | THB 4.38 0.12 USD | THB 3.39B 95.46M USD | 20.89 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.40 0.32 USD |
-1.72
|
THB 3.24B 91.06M USD | THB 24.60K 692.18 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.24B 91.06M USD | 11.75 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 145.60K 4.1K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.20 0.17 USD |
0
|
THB 2.74B 77.01M USD | THB 145.60K 4.1K USD | THB 6.20 0.17 USD | THB 6.25 0.18 USD | THB 2.74B 77.01M USD | 9.53 | THB 0.65 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.82 0.14 USD |
-0.82
|
THB 2.62B 73.73M USD | THB 10.50K 295.44 USD | THB 4.82 0.14 USD | THB 4.86 0.14 USD | THB 2.62B 73.73M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 7.15 0.2 USD |
-0.69
|
THB 2.62B 73.71M USD | THB 3.00K 84.41 USD | THB 7.15 0.2 USD | THB 7.15 0.2 USD | THB 2.62B 73.71M USD | 8.82 | THB 0.81 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 2.44B 68.76M USD | THB 1.00K 28.14 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.44B 68.76M USD | 6.24 | THB 1.08 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 2.44B 68.76M USD | THB 1.00K 28.14 USD | THB 6.75 0.19 USD | THB 6.75 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 2.70K 75.97 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 28.20K 793.47 USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 2.27B 63.8M USD | 6.55 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 2.09B 58.75M USD | THB 4.10K 115.36 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 12.88 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.75 0.16 USD |
0
|
THB 2.07B 58.24M USD | THB 11.00K 309.51 USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.07B 58.24M USD | 12.77 | THB 0.45 0.01 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.64B 46.24M USD | THB 188.20K 5.3K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 1.64B 46.24M USD | 5.94 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.26 0.09 USD |
-1.81
|
THB 1.56B 44.03M USD | THB 520.80K 14.65K USD | THB 3.24 0.09 USD | THB 3.36 0.09 USD | THB 1.56B 44.03M USD | 21.73 | THB 0.15 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.60 0.1 USD |
-1.1
|
THB 1.44B 40.52M USD | THB 228.70K 6.44K USD | THB 3.60 0.1 USD | THB 3.70 0.1 USD | THB 1.44B 40.52M USD | 25.71 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
+0.84
|
THB 1.43B 40.18M USD | THB 23.10K 649.97 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 1.29B 36.42M USD | THB 33.00K 928.53 USD | THB 12.60 0.35 USD | THB 12.60 0.35 USD | THB 1.29B 36.42M USD | 12.11 | THB 1.04 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 1.30K 36.66 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
0
|
THB 1.28B 35.9M USD | THB 1.30K 36.58 USD | THB 3.04 0.09 USD | THB 3.04 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.80 0.14 USD |
+0.42
|
THB 1.27B 35.75M USD | THB 80.40K 2.26K USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 1.27B 35.75M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.82 0.11 USD |
+1.06
|
THB 1.17B 33M USD | THB 8.00K 225.1 USD | THB 3.82 0.11 USD | THB 3.82 0.11 USD | THB 1.17B 33M USD | 8.68 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.92 0.03 USD |
-1.08
|
THB 1.08B 30.44M USD | THB 44.70K 1.26K USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 1.08B 30.44M USD | 11.50 | THB 0.08 0.002 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 968.80M 27.26M USD | THB 1.50K 42.21 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 968.80M 27.26M USD | 17.04 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.08 0.03 USD |
0
|
THB 700.45M 19.71M USD | THB 558.90K 15.73K USD | THB 1.08 0.03 USD | THB 1.09 0.03 USD | THB 700.45M 19.71M USD | 36.00 | THB 0.03 0.0008 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 690.33M 19.42M USD | THB 637.10K 17.93K USD | THB 0.02 0.00056 USD | THB 0.02 0.00056 USD | THB 690.33M 19.42M USD | 0 | THB 0.00 0 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.51 0.01 USD |
0
|
THB 336.24M 9.46M USD | THB 15.90K 447.38 USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 336.24M 9.46M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 326.78M 9.19M USD | THB 157.30K 4.43K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.37 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 1.50K 42.21 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.34 0.04 USD |
0
|
THB 165.32M 4.65M USD | THB 2.00K 56.27 USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.20 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
