Paese: Tailandia Borsa: Thailand Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (80)
- {{country.name}}
Thailand (80)
- {{item.name}}
Tecnologia (80)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-2.13
|
THB 96.14B 2.71B USD | THB 26.15M 735.87K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 96.14B 2.71B USD | 43.80 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 71.50 2.01 USD |
0
|
THB 84.52B 2.38B USD | THB 6.90M 194.09K USD | THB 70.75 1.99 USD | THB 72.50 2.04 USD | THB 84.52B 2.38B USD | 95.33 | THB 0.75 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.75 1.37 USD |
-1.52
|
THB 43.16B 1.21B USD | THB 8.57M 241.02K USD | THB 48.50 1.36 USD | THB 49.50 1.39 USD | THB 43.16B 1.21B USD | 73.86 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.75 1.37 USD |
-1.52
|
THB 43.16B 1.21B USD | THB 8.57M 241K USD | THB 48.50 1.36 USD | THB 49.50 1.39 USD | THB 43.16B 1.21B USD | 73.86 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 12.19B 343.1M USD | THB 381.50K 10.73K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 12.19B 343.1M USD | 15.04 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 8.95B 251.87M USD | THB 2.66M 74.73K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 8.95B 251.87M USD | 14.17 | THB 0.91 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 8.72B 245.36M USD | THB 93.68K 2.64K USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 8.72B 245.36M USD | 8.67 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.65 0.27 USD |
+1.05
|
THB 8.18B 230.08M USD | THB 107.70K 3.03K USD | THB 9.55 0.27 USD | THB 9.65 0.27 USD | THB 8.18B 230.08M USD | 9.84 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 7.28B 204.91M USD | THB 52.10K 1.47K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.28B 204.91M USD | 12.47 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 5.86B 164.79M USD | THB 2.15M 60.59K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 5.86B 164.79M USD | THB 2.15M 60.6K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 5.58B 157.13M USD | THB 40.40K 1.14K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 10.37 | THB 0.54 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.82B 107.54M USD | THB 879.20K 24.74K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.82B 107.54M USD | 14.63 | THB 0.41 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 3.68B 103.52M USD | THB 994.00K 27.97K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 3.68B 103.52M USD | 11.28 | THB 0.39 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.16 0.12 USD |
-1.42
|
THB 3.34B 94.1M USD | THB 3.50M 98.43K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 3.34B 94.1M USD | 27.73 | THB 0.15 0.004 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 29.14K 819.78 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 2.64B 74.34M USD | THB 107.20K 3.02K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 2.55B 71.65M USD | THB 62.80K 1.77K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 2.55B 71.65M USD | 8.58 | THB 0.81 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 166.90K 4.7K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 2.28B 64.14M USD | THB 131.86K 3.71K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.28B 64.14M USD | 7.34 | THB 0.52 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 1.89B 53.28M USD | THB 2.31M 64.91K USD | THB 1.68 0.05 USD | THB 1.74 0.05 USD | THB 1.89B 53.28M USD | 85.00 | THB 0.02 0.0005 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 1.89B 53.28M USD | THB 2.31M 64.91K USD | THB 1.68 0.05 USD | THB 1.74 0.05 USD | THB 1.89B 53.28M USD | 170.00 | THB 0.01 0.0002 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 157.60K 4.43K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.38 0.1 USD |
-1.17
|
THB 1.62B 45.65M USD | THB 576.65K 16.23K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 1.62B 45.65M USD | 21.12 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.72 0.1 USD |
+1.64
|
THB 1.49B 41.87M USD | THB 77.10K 2.17K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.49B 41.87M USD | 8.85 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 22.20K 624.65 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 1.33B 37.29M USD | THB 55.10K 1.55K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.33B 37.29M USD | 12.40 | THB 1.04 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 1.25B 35.3M USD | THB 312.30K 8.79K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.25B 35.3M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 1.17B 32.83M USD | THB 69.56K 1.96K USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 36.00K 1.01K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 476.73K 13.41K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 974.40M 27.42M USD | THB 4.30K 120.99 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 974.40M 27.42M USD | 8.48 | THB 0.41 0.01 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 700.45M 19.71M USD | THB 447.40K 12.59K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 700.45M 19.71M USD | 36.00 | THB 0.03 0.0008 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.52M 70.79K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 689.19M 19.39M USD | THB 2.52M 70.79K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 689.19M 19.39M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 362.61M 10.2M USD | THB 92.00K 2.59K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 362.61M 10.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 326.78M 9.19M USD | THB 43.41K 1.22K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 243.40K 6.85K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 167.79M 4.72M USD | THB 6.10K 171.64 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.25 0.26 USD |
-1.6
|
THB 96.66B 2.72B USD | THB 29.55M 831.38K USD | THB 9.20 0.26 USD | THB 9.40 0.26 USD | THB 96.66B 2.72B USD | 37.00 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 71.50 2.01 USD |
0
|
THB 84.52B 2.38B USD | THB 6.90M 194.06K USD | THB 70.75 1.99 USD | THB 72.50 2.04 USD | THB 84.52B 2.38B USD | 91.66 | THB 0.78 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 17.00 0.48 USD |
-1.16
|
THB 12.19B 343.1M USD | THB 381.50K 10.73K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 12.19B 343.1M USD | 15.04 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.90 0.36 USD |
+2.38
|
THB 8.95B 251.87M USD | THB 2.66M 74.72K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 8.95B 251.87M USD | 14.65 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 8.72B 245.36M USD | THB 93.60K 2.63K USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 8.72B 245.36M USD | 8.67 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.60 0.27 USD |
+0.52
|
THB 8.13B 228.89M USD | THB 109.90K 3.09K USD | THB 9.55 0.27 USD | THB 9.65 0.27 USD | THB 8.13B 228.89M USD | 13.33 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 7.28B 204.91M USD | THB 52.10K 1.47K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.28B 204.91M USD | 9.31 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 100.00 2.81 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 105.00 2.95 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.60 0.16 USD |
-0.88
|
THB 5.58B 157.13M USD | THB 40.40K 1.14K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.58B 157.13M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.82B 107.54M USD | THB 879.20K 24.74K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.82B 107.54M USD | 19.35 | THB 0.31 0.008 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 3.68B 103.52M USD | THB 993.90K 27.97K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 3.68B 103.52M USD | 16.29 | THB 0.27 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.16 0.12 USD |
-1.42
|
THB 3.34B 94.1M USD | THB 3.50M 98.43K USD | THB 4.14 0.12 USD | THB 4.22 0.12 USD | THB 3.34B 94.1M USD | 20.59 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 29.10K 818.8 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.76B 77.63M USD | THB 43.23K 1.22K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.76B 77.63M USD | THB 43.20K 1.22K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 2.64B 74.34M USD | THB 107.20K 3.02K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 2.55B 71.65M USD | THB 62.80K 1.77K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 2.55B 71.65M USD | 8.58 | THB 0.81 0.02 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.44B 68.76M USD | THB 3.10K 87.23 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.44B 68.76M USD | THB 3.10K 87.23 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 2.44B 68.76M USD | 6.19 | THB 1.09 0.03 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.60 0.33 USD |
+0.87
|
THB 2.32B 65.28M USD | THB 166.90K 4.7K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.82 0.11 USD |
+0.53
|
THB 2.28B 64.14M USD | THB 131.80K 3.71K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.28B 64.14M USD | 6.58 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 4.60K 129.52 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.80 0.16 USD |
-0.85
|
THB 2.09B 58.75M USD | THB 200.00 5.63 USD | THB 5.80 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 12.88 | THB 0.45 0.01 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 157.60K 4.43K USD | THB 2.00 0.06 USD | THB 2.06 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.38 0.1 USD |
-1.17
|
THB 1.62B 45.65M USD | THB 576.60K 16.22K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 1.62B 45.65M USD | 21.12 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.72 0.1 USD |
+1.64
|
THB 1.49B 41.87M USD | THB 77.10K 2.17K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.49B 41.87M USD | 26.57 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 22.20K 624.65 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 1.33B 37.29M USD | THB 55.10K 1.55K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.33B 37.29M USD | 12.40 | THB 1.04 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 1.28B 36.14M USD | THB 21.45K 603.55 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.06 0.09 USD |
+1.32
|
THB 1.28B 36.14M USD | THB 21.40K 602.14 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.28B 36.14M USD | 10.92 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 1.25B 35.3M USD | THB 312.30K 8.79K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.25B 35.3M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 1.17B 32.83M USD | THB 69.50K 1.96K USD | THB 3.80 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 36.00K 1.01K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 476.70K 13.41K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 974.40M 27.42M USD | THB 4.30K 120.99 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 974.40M 27.42M USD | 17.14 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 700.45M 19.71M USD | THB 447.40K 12.59K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 700.45M 19.71M USD | 36.00 | THB 0.03 0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 362.61M 10.2M USD | THB 92.00K 2.59K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 362.61M 10.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 326.78M 9.19M USD | THB 43.40K 1.22K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.29 0.0081 USD |
-3.33
|
THB 180.81M 5.09M USD | THB 243.40K 6.85K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.36 0.04 USD |
+0.74
|
THB 167.79M 4.72M USD | THB 6.10K 171.64 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 167.79M 4.72M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
