Paese: Tailandia Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (96)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (96)
Tecnologia (96)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $4.86 0.14 USD |
-0.82
|
$50.79B 1.43B USD | $30.52M 858.63K USD | $4.84 0.14 USD | $4.96 0.14 USD | $50.79B 1.43B USD | 18.69 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $16.5 0.46 USD |
-1.2
|
$19.5B 548.8M USD | $6.39M 179.78K USD | $16.4 0.46 USD | $16.8 0.47 USD | $19.5B 548.8M USD | 14.47 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $17.6 0.5 USD |
-0.56
|
$16.5B 464.36M USD | $7.29M 205.19K USD | $17.4 0.49 USD | $17.9 0.5 USD | $16.5B 464.36M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $17.6 0.5 USD |
-0.56
|
$15.58B 438.45M USD | $7.29M 205.21K USD | $17.4 0.49 USD | $17.9 0.5 USD | $15.58B 438.45M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6.45 0.18 USD |
+0.78
|
$13.89B 390.78M USD | $257K 7.23K USD | $6.3 0.18 USD | $6.45 0.18 USD | $13.89B 390.78M USD | 11.51 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.3 0.32 USD |
-0.88
|
$9.58B 269.42M USD | $1.04M 29.35K USD | $11.2 0.32 USD | $11.7 0.33 USD | $9.58B 269.42M USD | 14.48 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12.8 0.36 USD |
-0.78
|
$9.18B 258.33M USD | $245.04K 6.89K USD | $12.7 0.36 USD | $12.8 0.36 USD | $9.18B 258.33M USD | 16.84 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.85 0.22 USD |
+0.64
|
$8.6B 242.1M USD | $3.55M 99.94K USD | $7.7 0.22 USD | $8.1 0.23 USD | $8.6B 242.1M USD | 0 | -$0.17 -0.004 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $8.1 0.23 USD |
-0.61
|
$7.58B 213.18M USD | $17.02K 478.9 USD | $8.05 0.23 USD | $8.15 0.23 USD | $7.58B 213.18M USD | 33.75 | $0.24 0.006 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.4 0.57 USD |
-2.86
|
$7.14B 201.01M USD | $342.8K 9.65K USD | $20.4 0.57 USD | $21 0.59 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $805.6K 22.67K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.01B 197.13M USD | 12.00 | $0.38 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $9.85 0.28 USD |
+0.51
|
$6.84B 192.32M USD | $345.65K 9.73K USD | $9.75 0.27 USD | $9.85 0.28 USD | $6.84B 192.32M USD | 13.68 | $0.72 0.02 USD | |
| Humanica Public Company Limited HUMAN.BK | $7.9 0.22 USD |
-0.63
|
$6.72B 189.09M USD | $183.67K 5.17K USD | $7.85 0.22 USD | $8 0.23 USD | $6.72B 189.09M USD | 19.75 | $0.4 0.01 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
+1.63
|
$6.29B 177M USD | $667.32K 18.78K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Nex Point Public Company Limited NEX.BK | $0.9699 0.03 USD |
+8.99
|
$5.81B 163.47M USD | $34M 956.58K USD | $0.88 0.02 USD | $0.9699 0.03 USD | $5.81B 163.47M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $18.6 0.52 USD |
-0.53
|
$3.72B 104.67M USD | $160.84K 4.53K USD | $18.5 0.52 USD | $19 0.53 USD | $3.72B 104.67M USD | 15.63 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $13.1 0.37 USD |
0
|
$3.72B 104.64M USD | $39.91K 1.12K USD | $13 0.37 USD | $13.1 0.37 USD | $3.72B 104.64M USD | 10.31 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $4.96 0.14 USD |
+0.81
|
$2.7B 75.87M USD | $41.42K 1.17K USD | $4.92 0.14 USD | $5 0.14 USD | $2.7B 75.87M USD | 5.90 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.14 0.12 USD |
+0.49
|
$2.47B 69.51M USD | $264.48K 7.44K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.47B 69.51M USD | 5.74 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
+2.56
|
$2.17B 61.12M USD | $140.16K 3.94K USD | $5.75 0.16 USD | $6.05 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $113.53M 3.19M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $5.6 0.16 USD |
0
|
$1.48B 41.71M USD | $132.18K 3.72K USD | $5.55 0.16 USD | $5.65 0.16 USD | $1.48B 41.71M USD | 10.37 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS.BK | $3.34 0.09 USD |
+0.6
|
$1.4B 39.44M USD | $12.81K 360.44 USD | $3.32 0.09 USD | $3.34 0.09 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.72 0.08 USD |
+1.49
|
$1.31B 36.74M USD | $93.2K 2.62K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.31B 36.74M USD | 15.11 | $0.18 0.005 USD | |
| Infraset Public Company Limited INSET.BK | $1.58 0.04 USD |
+1.28
|
$1.28B 36.13M USD | $1.53M 43.12K USD | $1.56 0.04 USD | $1.6 0.05 USD | $1.28B 36.13M USD | 15.80 | $0.1 0.002 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.82 0.05 USD |
+1.11
|
$1.15B 32.45M USD | $2.51M 70.6K USD | $1.76 0.05 USD | $1.83 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW.BK | $1.9 0.05 USD |
-3.55
|
$1.14B 32.08M USD | $25.7K 723.13 USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.19 0.0053 USD |
-9.52
|
$1.02B 28.68M USD | $55.96M 1.57M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.02B 28.68M USD | 0 | -$0.03 -0.0008 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
+4.65
|
$1.02B 28.67M USD | $126.36K 3.56K USD | $0.8399 0.02 USD | $0.91 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.22 0.03 USD |
+0.83
|
$994.83M 27.99M USD | $54.28K 1.53K USD | $1.19 0.03 USD | $1.22 0.03 USD | $994.83M 27.99M USD | 0 | -$0.17 -0.004 USD | |
| SVOA Public Company Limited SVOA.BK | $1.18 0.03 USD |
-1.67
|
$959.9M 27.01M USD | $40.8K 1.15K USD | $1.18 0.03 USD | $1.2 0.03 USD | $959.9M 27.01M USD | 29.50 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $509.7K 14.34K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.44 0.07 USD |
+1.67
|
$749.09M 21.08M USD | $46.94K 1.32K USD | $2.4 0.07 USD | $2.44 0.07 USD | $749.09M 21.08M USD | 7.17 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.62 0.05 USD |
+2.53
|
$648M 18.23M USD | $260K 7.32K USD | $1.58 0.04 USD | $1.65 0.05 USD | $648M 18.23M USD | 11.57 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.28 0.06 USD |
+1.79
|
$638.4M 17.96M USD | $507.37K 14.28K USD | $2.22 0.06 USD | $2.3 0.06 USD | $638.4M 17.96M USD | 6.51 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9 0.03 USD |
+3.45
|
$583.71M 16.42M USD | $390.5K 10.99K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $583.71M 16.42M USD | 11.25 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $987.8K 27.79K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3499 0.0098 USD |
+2.94
|
$218.22M 6.14M USD | $872K 24.54K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG.BK | $1.65 0.05 USD |
+2.48
|
$211.82M 5.96M USD | $57.49K 1.62K USD | $1.58 0.04 USD | $1.69 0.05 USD | $211.82M 5.96M USD | 0 | -$1.04 -0.02 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $237.8K 6.69K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.5699 0.02 USD |
-3.39
|
$95.42M 2.68M USD | $30.8K 866.63 USD | $0.54 0.02 USD | $0.5999 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $4.86 0.14 USD |
-0.82
|
$50.79B 1.43B USD | $30.52M 858.61K USD | $4.84 0.14 USD | $4.96 0.14 USD | $50.79B 1.43B USD | 18.69 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $16.5 0.46 USD |
-1.2
|
$19.5B 548.8M USD | $6.39M 179.77K USD | $16.4 0.46 USD | $16.8 0.47 USD | $19.5B 548.8M USD | 14.47 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6.45 0.18 USD |
+0.78
|
$13.89B 390.78M USD | $256.9K 7.23K USD | $6.3 0.18 USD | $6.45 0.18 USD | $13.89B 390.78M USD | 9.21 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.3 0.32 USD |
-0.88
|
$9.58B 269.42M USD | $1.04M 29.35K USD | $11.2 0.32 USD | $11.7 0.33 USD | $9.58B 269.42M USD | 15.27 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $113.53M 3.19M USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12.8 0.36 USD |
-0.78
|
$9.18B 258.33M USD | $245K 6.89K USD | $12.7 0.36 USD | $12.8 0.36 USD | $9.18B 258.33M USD | 16.84 | $0.76 0.02 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $8.1 0.23 USD |
-0.61
|
$8.89B 250.26M USD | $17K 478.33 USD | $8.05 0.23 USD | $8.15 0.23 USD | $8.89B 250.26M USD | 33.75 | $0.24 0.006 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.85 0.22 USD |
+0.64
|
$8.6B 242.1M USD | $3.55M 99.93K USD | $7.7 0.22 USD | $8.1 0.23 USD | $8.6B 242.1M USD | 0 | -$0.17 -0.004 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7.9 0.22 USD |
-0.63
|
$7.99B 224.73M USD | $183.6K 5.17K USD | $7.85 0.22 USD | $8 0.23 USD | $7.99B 224.73M USD | 28.21 | $0.28 0.007 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.4 0.57 USD |
-2.86
|
$7.14B 201.01M USD | $342.6K 9.64K USD | $20.4 0.57 USD | $21 0.59 USD | $7.14B 201.01M USD | 9.90 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.56 0.13 USD |
+0.44
|
$7.01B 197.13M USD | $805.5K 22.66K USD | $4.56 0.13 USD | $4.6 0.13 USD | $7.01B 197.13M USD | 8.95 | $0.51 0.01 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $9.85 0.28 USD |
+0.51
|
$6.84B 192.32M USD | $345.5K 9.72K USD | $9.75 0.27 USD | $9.85 0.28 USD | $6.84B 192.32M USD | 14.92 | $0.66 0.02 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
+1.63
|
$6.29B 177M USD | $667.3K 18.78K USD | $6.05 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.9699 0.03 USD |
+8.99
|
$5.81B 163.47M USD | $34M 956.58K USD | $0.88 0.02 USD | $0.9699 0.03 USD | $5.81B 163.47M USD | 0 | -$0.1 -0.002 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190.5 5.36 USD |
+0.53
|
$4.46B 125.4M USD | $2.5K 70.34 USD | $189 5.32 USD | $191 5.37 USD | $4.46B 125.4M USD | 7.03 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $13.1 0.37 USD |
0
|
$4.27B 120.25M USD | $39.7K 1.12K USD | $13 0.37 USD | $13.1 0.37 USD | $4.27B 120.25M USD | 10.31 | $1.27 0.04 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190.5 5.36 USD |
+0.53
|
$3.98B 112.02M USD | $2.51K 70.57 USD | $189 5.32 USD | $191 5.37 USD | $3.98B 112.02M USD | 7.02 | $27.1 0.76 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $18.6 0.52 USD |
-0.53
|
$3.72B 104.67M USD | $160.8K 4.52K USD | $18.5 0.52 USD | $19 0.53 USD | $3.72B 104.67M USD | 15.63 | $1.19 0.03 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
+0.64
|
$2.86B 80.55M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.86B 80.55M USD | 10.46 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
+0.64
|
$2.83B 79.52M USD | $4.1K 115.36 USD | $7.7 0.22 USD | $7.85 0.22 USD | $2.83B 79.52M USD | 10.46 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $4.96 0.14 USD |
+0.81
|
$2.7B 75.87M USD | $41.4K 1.16K USD | $4.92 0.14 USD | $5 0.14 USD | $2.7B 75.87M USD | 5.90 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.14 0.12 USD |
+0.49
|
$2.47B 69.51M USD | $264.4K 7.44K USD | $4.12 0.12 USD | $4.16 0.12 USD | $2.47B 69.51M USD | 5.51 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $9.4K 264.49 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.4 0.15 USD |
-0.92
|
$2.38B 67.08M USD | $9.4K 264.49 USD | $5.4 0.15 USD | $5.45 0.15 USD | $2.38B 67.08M USD | 8.30 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
+2.56
|
$2.25B 63.21M USD | $140.1K 3.94K USD | $5.75 0.16 USD | $6.05 0.17 USD | $2.25B 63.21M USD | 6.89 | $0.87 0.02 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.19 0.0053 USD |
-9.52
|
$1.95B 54.75M USD | $55.96M 1.57M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.95B 54.75M USD | 0 | -$0.03 -0.0008 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.56 0.07 USD |
0
|
$1.63B 45.89M USD | $51.9K 1.46K USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.63B 45.89M USD | 8.53 | $0.3 0.008 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.56 0.07 USD |
0
|
$1.63B 45.89M USD | $51.9K 1.46K USD | $2.52 0.07 USD | $2.56 0.07 USD | $1.63B 45.89M USD | 4.83 | $0.53 0.01 USD | |
| Nova Empire Public Company Limited NOVA.BK | $12.2 0.34 USD |
-0.81
|
$1.63B 45.85M USD | $1.09M 30.6K USD | $11.8 0.33 USD | $12.4 0.35 USD | $1.63B 45.85M USD | 0 | -$0.17 -0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $12.2 0.34 USD |
-0.81
|
$1.63B 45.85M USD | $1.09M 30.6K USD | $11.8 0.33 USD | $12.4 0.35 USD | $1.63B 45.85M USD | 0 | -$0.17 -0.004 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $5.6 0.16 USD |
0
|
$1.48B 41.71M USD | $132.1K 3.72K USD | $5.55 0.16 USD | $5.65 0.16 USD | $1.48B 41.71M USD | 10.37 | $0.54 0.02 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $3.34 0.09 USD |
+0.6
|
$1.4B 39.44M USD | $12.8K 360.16 USD | $3.32 0.09 USD | $3.34 0.09 USD | $1.4B 39.44M USD | 9.54 | $0.35 0.009 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.72 0.08 USD |
+1.49
|
$1.31B 36.74M USD | $93.2K 2.62K USD | $2.68 0.08 USD | $2.72 0.08 USD | $1.31B 36.74M USD | 15.11 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $91.5K 2.57K USD | $3.06 0.09 USD | $3.22 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.2 0.09 USD |
0
|
$1.17B 32.99M USD | $91.5K 2.57K USD | $3.06 0.09 USD | $3.22 0.09 USD | $1.17B 32.99M USD | 8.20 | $0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.82 0.05 USD |
+1.11
|
$1.15B 32.45M USD | $2.51M 70.6K USD | $1.76 0.05 USD | $1.83 0.05 USD | $1.15B 32.45M USD | 0 | -$0.14 -0.003 USD | |
| Copperwired Public Company Limited CPW-R.BK | $1.9 0.05 USD |
-3.55
|
$1.14B 32.08M USD | $25.7K 723.13 USD | $1.9 0.05 USD | $1.93 0.05 USD | $1.14B 32.08M USD | 11.17 | $0.17 0.004 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.18 0.03 USD |
-1.67
|
$1.13B 31.78M USD | $40.8K 1.15K USD | $1.18 0.03 USD | $1.2 0.03 USD | $1.13B 31.78M USD | 29.50 | $0.04 0.001 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9 0.03 USD |
+4.65
|
$1.11B 31.21M USD | $126.3K 3.55K USD | $0.8399 0.02 USD | $0.91 0.03 USD | $1.11B 31.21M USD | 90.00 | $0.01 0.0002 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.22 0.03 USD |
+0.83
|
$1.1B 30.82M USD | $54.2K 1.53K USD | $1.19 0.03 USD | $1.22 0.03 USD | $1.1B 30.82M USD | 0 | -$0.17 -0.004 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.3 0.29 USD |
+1.98
|
$1.06B 29.78M USD | $37K 1.04K USD | $10.1 0.28 USD | $10.4 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.3 0.29 USD |
+1.98
|
$1.06B 29.78M USD | $37K 1.04K USD | $10.1 0.28 USD | $10.4 0.29 USD | $1.06B 29.78M USD | 10.19 | $1.01 0.03 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8 0.02 USD |
0
|
$940.59M 26.47M USD | $509.7K 14.34K USD | $0.79 0.02 USD | $0.81 0.02 USD | $940.59M 26.47M USD | 10.00 | $0.08 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.44 0.07 USD |
+1.67
|
$781.66M 21.99M USD | $46.9K 1.32K USD | $2.4 0.07 USD | $2.44 0.07 USD | $781.66M 21.99M USD | 7.17 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.62 0.05 USD |
+2.53
|
$648M 18.23M USD | $260K 7.32K USD | $1.58 0.04 USD | $1.65 0.05 USD | $648M 18.23M USD | 13.50 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9 0.03 USD |
+3.45
|
$583.71M 16.42M USD | $390.5K 10.99K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $583.71M 16.42M USD | 11.25 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.2 0.0056 USD |
0
|
$261.42M 7.36M USD | $987.8K 27.79K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $261.42M 7.36M USD | 0 | -$0.08 -0.002 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3499 0.0098 USD |
+2.94
|
$218.22M 6.14M USD | $872K 24.54K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $218.22M 6.14M USD | 35.00 | $0.01 0.0002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $1.65 0.05 USD |
+2.48
|
$211.82M 5.96M USD | $57.4K 1.62K USD | $1.58 0.04 USD | $1.69 0.05 USD | $211.82M 5.96M USD | 0 | -$0.45 -0.01 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $237.8K 6.69K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.13 -0.003 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.5699 0.02 USD |
-3.39
|
$95.42M 2.68M USD | $30.8K 866.63 USD | $0.54 0.02 USD | $0.5999 0.02 USD | $95.42M 2.68M USD | 28.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.28 0.06 USD |
+1.79
|
$0 0 USD | $507.3K 14.27K USD | $2.22 0.06 USD | $2.3 0.06 USD | $0 0 USD | 11.23 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.58 0.04 USD |
+1.28
|
$0 0 USD | $1.53M 43.12K USD | $1.56 0.04 USD | $1.6 0.05 USD | $0 0 USD | 7.82 | $0.2 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}