Paese: Tailandia Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (96)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Thailand (96)
Tecnologia (96)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (22)
- Software - Applicazioni (7)
- Software - Infrastrutture (2)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (18)
- Distribuzione di Componenti Elettronici e di Computer (24)
- Semiconduttori (4)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $5.85 0.16 USD |
-3.31
|
$61.13B 1.72B USD | $76.39M 2.15M USD | $5.75 0.16 USD | $6.05 0.17 USD | $61.13B 1.72B USD | 22.50 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE.BK | $21 0.59 USD |
0
|
$24.82B 698.48M USD | $37.44M 1.05M USD | $20.1 0.57 USD | $21.4 0.6 USD | $24.82B 698.48M USD | 18.42 | $1.14 0.03 USD | |
| Hana Microelectronics Public Company Limited HANA.BK | $20.9 0.59 USD |
+3.47
|
$18.5B 520.66M USD | $30.96M 871.02K USD | $19.1 0.54 USD | $21 0.59 USD | $18.5B 520.66M USD | 0 | -$0.53 -0.01 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $20.9 0.59 USD |
+3.47
|
$18.5B 520.66M USD | $30.95M 870.97K USD | $19.1 0.54 USD | $21 0.59 USD | $18.5B 520.66M USD | 0 | -$0.53 -0.01 USD | |
| SVI Public Company Limited SVI.BK | $6 0.17 USD |
-0.83
|
$12.92B 363.51M USD | $830.59K 23.37K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.92B 363.51M USD | 10.71 | $0.56 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $11.4 0.32 USD |
-1.72
|
$9.66B 271.8M USD | $352.75K 9.93K USD | $11.3 0.32 USD | $11.6 0.33 USD | $9.66B 271.8M USD | 14.61 | $0.78 0.02 USD | |
| Sky ICT Public Company Limited SKY.BK | $12 0.34 USD |
-0.83
|
$8.61B 242.19M USD | $415.76K 11.7K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.61B 242.19M USD | 15.78 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM.BK | $7.5 0.21 USD |
+3.45
|
$8.22B 231.31M USD | $4.75M 133.75K USD | $7.2 0.2 USD | $7.65 0.22 USD | $8.22B 231.31M USD | 0 | -$0.17 -0.004 USD | |
| Advanced Information Technology Public Company Limited AIT.BK | $4.72 0.13 USD |
+1.72
|
$7.25B 204.05M USD | $4.13M 116.22K USD | $4.48 0.13 USD | $4.76 0.13 USD | $7.25B 204.05M USD | 12.42 | $0.38 0.01 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20.5 0.58 USD |
-0.49
|
$7.18B 202M USD | $201.51K 5.67K USD | $20.1 0.57 USD | $20.5 0.58 USD | $7.18B 202M USD | 9.95 | $2.06 0.06 USD | |
| Ditto (Thailand) Public Company Limited DITTO.BK | $10.2 0.29 USD |
-0.97
|
$7.08B 199.15M USD | $926.05K 26.06K USD | $10.1 0.28 USD | $10.4 0.29 USD | $7.08B 199.15M USD | 14.16 | $0.72 0.02 USD | |
| Forth Corporation Public Company Limited FORTH.BK | $7.5 0.21 USD |
-0.66
|
$7.02B 197.39M USD | $103.33K 2.91K USD | $7.45 0.21 USD | $7.5 0.21 USD | $7.02B 197.39M USD | 31.25 | $0.24 0.006 USD | |
| Samart Corporation Public Company Limited SAMART.BK | $6.25 0.18 USD |
+0.81
|
$6.29B 177M USD | $1.29M 36.21K USD | $6.1 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 48.07 | $0.13 0.003 USD | |
| Humanica Public Company Limited HUMAN.BK | $7 0.2 USD |
-0.71
|
$5.92B 166.69M USD | $92.7K 2.61K USD | $7 0.2 USD | $7.1 0.2 USD | $5.92B 166.69M USD | 17.50 | $0.4 0.01 USD | |
| Nex Point Public Company Limited NEX.BK | $0.76 0.02 USD |
+5.56
|
$4.55B 128.08M USD | $47.59M 1.34M USD | $0.6999 0.02 USD | $0.78 0.02 USD | $4.55B 128.08M USD | 0 | -$0.72 -0.02 USD | |
| Netbay Public Company Limited NETBAY.BK | $20.3 0.57 USD |
0
|
$4.06B 114.24M USD | $411.29K 11.57K USD | $19.8 0.56 USD | $20.7 0.58 USD | $4.06B 114.24M USD | 17.05 | $1.19 0.03 USD | |
| Premier Technology Public Company Limited PT.BK | $11.8 0.33 USD |
0
|
$3.35B 94.26M USD | $184.99K 5.2K USD | $11.6 0.33 USD | $11.8 0.33 USD | $3.35B 94.26M USD | 9.29 | $1.27 0.04 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
0
|
$2.75B 77.25M USD | $93.26K 2.62K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET.BK | $4.18 0.12 USD |
0
|
$2.49B 70.18M USD | $983.71K 27.68K USD | $4.12 0.12 USD | $4.22 0.12 USD | $2.49B 70.18M USD | 5.80 | $0.72 0.02 USD | |
| SNC Former Public Company Limited SNC.BK | $6 0.17 USD |
-0.83
|
$2.17B 61.12M USD | $48.6K 1.37K USD | $5.9 0.17 USD | $6.1 0.17 USD | $2.17B 61.12M USD | 6.89 | $0.87 0.02 USD | |
| News Network Corporation Public Company Limited NEWS.BK | $0.01 0.00028 USD |
0
|
$1.84B 51.67M USD | $3.89M 109.54K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $1.84B 51.67M USD | 0 | $0 0 USD | |
| Beryl 8 Plus Public Company Limited BE8.BK | $6.8 0.19 USD |
+7.94
|
$1.8B 50.65M USD | $2.83M 79.74K USD | $6.1 0.17 USD | $7.05 0.2 USD | $1.8B 50.65M USD | 12.59 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM.BK | $2.76 0.08 USD |
-2.13
|
$1.76B 49.47M USD | $118.6K 3.34K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.76B 49.47M USD | 8.90 | $0.31 0.008 USD | |
| Copperwired Public Company Limited CPW.BK | $2.2 0.06 USD |
-1.79
|
$1.32B 37.14M USD | $280.24K 7.89K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.32B 37.14M USD | 12.94 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA.BK | $10.9 0.31 USD |
0
|
$1.3B 36.67M USD | $2.11M 59.31K USD | $10.1 0.28 USD | $11.6 0.33 USD | $1.3B 36.67M USD | 0 | -$0.17 -0.004 USD | |
| Infraset Public Company Limited INSET.BK | $1.56 0.04 USD |
-0.64
|
$1.27B 35.68M USD | $1.23M 34.55K USD | $1.53 0.04 USD | $1.57 0.04 USD | $1.27B 35.68M USD | 15.59 | $0.1 0.002 USD | |
| Silicon Craft Technology Public Company Limited SICT.BK | $2.6 0.07 USD |
-2.26
|
$1.25B 35.12M USD | $507.3K 14.27K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.25B 35.12M USD | 14.44 | $0.18 0.005 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
+3.91
|
$1.2B 33.73M USD | $1.99M 56.11K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.2B 33.73M USD | 0 | -$0.14 -0.003 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.45 0.04 USD |
-8.81
|
$1.18B 33.27M USD | $20.06M 564.34K USD | $1.44 0.04 USD | $1.56 0.04 USD | $1.18B 33.27M USD | 0 | -$0.17 -0.004 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.8 0.08 USD |
+3.7
|
$1.18B 33.07M USD | $2M 56.17K USD | $2.68 0.08 USD | $2.82 0.08 USD | $1.18B 33.07M USD | 8.00 | $0.35 0.009 USD | |
| ALT Telecom Public Company Limited ALT.BK | $0.9 0.03 USD |
+1.12
|
$1.02B 28.67M USD | $152.6K 4.29K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.02B 28.67M USD | 90.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.2 0.03 USD |
-0.83
|
$976.17M 27.47M USD | $3.83M 107.68K USD | $1.16 0.03 USD | $1.23 0.03 USD | $976.17M 27.47M USD | 30.00 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.8299 0.02 USD |
+3.75
|
$975.86M 27.46M USD | $821.4K 23.11K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 10.37 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
-5.56
|
$911.97M 25.66M USD | $2.27M 63.78K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.76 0.08 USD |
-1.43
|
$847.33M 23.84M USD | $157.5K 4.43K USD | $2.72 0.08 USD | $2.8 0.08 USD | $847.33M 23.84M USD | 8.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI.BK | $1.99 0.06 USD |
-2.45
|
$796M 22.4M USD | $1.81M 50.88K USD | $1.96 0.06 USD | $2.02 0.06 USD | $796M 22.4M USD | 14.21 | $0.14 0.003 USD | |
| Applicad Public Company Limited APP.BK | $2.68 0.08 USD |
+2.29
|
$750.4M 21.11M USD | $1.08M 30.5K USD | $2.56 0.07 USD | $2.72 0.08 USD | $750.4M 21.11M USD | 7.65 | $0.35 0.009 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.81 0.02 USD |
-1.22
|
$525.34M 14.78M USD | $527.6K 14.85K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $525.34M 14.78M USD | 10.12 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR.BK | $0.32 0.0090 USD |
+6.67
|
$418.28M 11.77M USD | $16.08M 452.46K USD | $0.2899 0.0081 USD | $0.38 0.01 USD | $418.28M 11.77M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG.BK | $2.22 0.06 USD |
+7.77
|
$284.99M 8.02M USD | $5.15M 144.98K USD | $2.02 0.06 USD | $2.38 0.07 USD | $284.99M 8.02M USD | 0 | -$1.04 -0.02 USD | |
| International Research Corporation Public Company Limited IRCP.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $831.1K 23.38K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG.BK | $0.02999 0.00084 USD |
0
|
$136.41M 3.84M USD | $399.9K 11.25K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $136.41M 3.84M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN.BK | $0.53 0.01 USD |
-1.85
|
$88.73M 2.5M USD | $8.83K 248.31 USD | $0.52 0.01 USD | $0.53 0.01 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $5.85 0.16 USD |
-3.31
|
$61.13B 1.72B USD | $76.39M 2.15M USD | $5.75 0.16 USD | $6.05 0.17 USD | $61.13B 1.72B USD | 22.50 | $0.26 0.007 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $21 0.59 USD |
0
|
$24.82B 698.48M USD | $37.44M 1.05M USD | $20.1 0.57 USD | $21.4 0.6 USD | $24.82B 698.48M USD | 18.42 | $1.14 0.03 USD | |
| SVI Public Company Limited SVI-R.BK | $6 0.17 USD |
-0.83
|
$12.92B 363.51M USD | $830.5K 23.37K USD | $5.9 0.17 USD | $6.05 0.17 USD | $12.92B 363.51M USD | 8.57 | $0.7 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $11.4 0.32 USD |
-1.72
|
$9.66B 271.8M USD | $352.6K 9.92K USD | $11.3 0.32 USD | $11.6 0.33 USD | $9.66B 271.8M USD | 15.40 | $0.74 0.02 USD | |
| News Network Corporation Public Company Limited NEWS-R.BK | $0.01 0.00028 USD |
0
|
$9.18B 258.36M USD | $3.89M 109.54K USD | $0.01 0.00028 USD | $0.01 0.00028 USD | $9.18B 258.36M USD | 0 | $0 0 USD | |
| Sky ICT Public Company Limited SKY-R.BK | $12 0.34 USD |
-0.83
|
$8.61B 242.19M USD | $415.7K 11.7K USD | $11.9 0.33 USD | $12.1 0.34 USD | $8.61B 242.19M USD | 15.78 | $0.76 0.02 USD | |
| Thaicom Public Company Limited THCOM-R.BK | $7.5 0.21 USD |
+3.45
|
$8.22B 231.31M USD | $4.75M 133.75K USD | $7.2 0.2 USD | $7.65 0.22 USD | $8.22B 231.31M USD | 0 | -$0.17 -0.004 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $20.5 0.58 USD |
-0.49
|
$7.28B 204.92M USD | $201.5K 5.67K USD | $20.1 0.57 USD | $20.5 0.58 USD | $7.28B 204.92M USD | 9.95 | $2.06 0.06 USD | |
| Advanced Information Technology Public Company Limited AIT-R.BK | $4.72 0.13 USD |
+1.72
|
$7.25B 204.05M USD | $4.13M 116.21K USD | $4.48 0.13 USD | $4.76 0.13 USD | $7.25B 204.05M USD | 9.27 | $0.51 0.01 USD | |
| Forth Corporation Public Company Limited FORTH-R.BK | $7.5 0.21 USD |
-0.66
|
$7.11B 200.04M USD | $103.3K 2.91K USD | $7.45 0.21 USD | $7.5 0.21 USD | $7.11B 200.04M USD | 31.25 | $0.24 0.006 USD | |
| Ditto (Thailand) Public Company Limited DITTO-R.BK | $10.2 0.29 USD |
-0.97
|
$7.08B 199.15M USD | $925.9K 26.05K USD | $10.1 0.28 USD | $10.4 0.29 USD | $7.08B 199.15M USD | 15.45 | $0.66 0.02 USD | |
| Humanica Public Company Limited HUMAN-R.BK | $7 0.2 USD |
-0.71
|
$7.08B 199.13M USD | $92.7K 2.61K USD | $7 0.2 USD | $7.1 0.2 USD | $7.08B 199.13M USD | 25.00 | $0.28 0.007 USD | |
| Samart Corporation Public Company Limited SAMART-R.BK | $6.25 0.18 USD |
+0.81
|
$6.29B 177M USD | $1.29M 36.21K USD | $6.1 0.17 USD | $6.25 0.18 USD | $6.29B 177M USD | 0 | -$0.84 -0.02 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.76 0.02 USD |
+5.56
|
$4.55B 128.08M USD | $47.59M 1.34M USD | $0.6999 0.02 USD | $0.78 0.02 USD | $4.55B 128.08M USD | 0 | -$0.1 -0.002 USD | |
| Netbay Public Company Limited NETBAY-R.BK | $20.3 0.57 USD |
0
|
$4.15B 116.86M USD | $411.2K 11.57K USD | $19.8 0.56 USD | $20.7 0.58 USD | $4.15B 116.86M USD | 17.05 | $1.19 0.03 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | $190 5.35 USD |
0
|
$4.02B 113.21M USD | $2.8K 78.78 USD | $189.5 5.33 USD | $190.5 5.36 USD | $4.02B 113.21M USD | 7.01 | $27.09 0.76 USD | |
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | $190 5.35 USD |
0
|
$3.97B 111.72M USD | $2.83K 79.68 USD | $189.5 5.33 USD | $190.5 5.36 USD | $3.97B 111.72M USD | 7.01 | $27.09 0.76 USD | |
| Premier Technology Public Company Limited PT-R.BK | $11.8 0.33 USD |
0
|
$3.39B 95.38M USD | $184.9K 5.2K USD | $11.6 0.33 USD | $11.8 0.33 USD | $3.39B 95.38M USD | 9.29 | $1.27 0.04 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.8 0.22 USD |
+0.65
|
$2.84B 80.04M USD | $10.3K 289.81 USD | $7.7 0.22 USD | $7.8 0.22 USD | $2.84B 80.04M USD | 10.40 | $0.75 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.8 0.22 USD |
+0.65
|
$2.81B 79.01M USD | $10.3K 289.81 USD | $7.7 0.22 USD | $7.8 0.22 USD | $2.81B 79.01M USD | 10.40 | $0.75 0.02 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.05 0.14 USD |
0
|
$2.76B 77.69M USD | $93.2K 2.62K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.76B 77.69M USD | 6.01 | $0.84 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.18 0.12 USD |
0
|
$2.49B 70.18M USD | $983.5K 27.67K USD | $4.12 0.12 USD | $4.22 0.12 USD | $2.49B 70.18M USD | 5.57 | $0.75 0.02 USD | |
| MFEC Public Company Limited MFEC.BK | $5.35 0.15 USD |
0
|
$2.36B 66.45M USD | $52K 1.46K USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.35 0.15 USD |
0
|
$2.36B 66.45M USD | $52K 1.46K USD | $5.35 0.15 USD | $5.4 0.15 USD | $2.36B 66.45M USD | 8.23 | $0.65 0.02 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6 0.17 USD |
-0.83
|
$2.25B 63.21M USD | $48.6K 1.37K USD | $5.9 0.17 USD | $6.1 0.17 USD | $2.25B 63.21M USD | 6.89 | $0.87 0.02 USD | |
| Beryl 8 Plus Public Company Limited BE8-R.BK | $6.8 0.19 USD |
+7.94
|
$1.8B 50.65M USD | $2.83M 79.74K USD | $6.1 0.17 USD | $7.05 0.2 USD | $1.8B 50.65M USD | 12.59 | $0.54 0.02 USD | |
| Team Precision Public Company Limited TEAM-R.BK | $2.76 0.08 USD |
-2.13
|
$1.76B 49.47M USD | $118.6K 3.34K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.76B 49.47M USD | 5.20 | $0.53 0.01 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.45 0.04 USD |
-8.81
|
$1.41B 39.77M USD | $20.06M 564.33K USD | $1.44 0.04 USD | $1.56 0.04 USD | $1.41B 39.77M USD | 0 | -$0.17 -0.004 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.2 0.06 USD |
-1.79
|
$1.32B 37.15M USD | $280.2K 7.88K USD | $2.18 0.06 USD | $2.28 0.06 USD | $1.32B 37.15M USD | 12.94 | $0.17 0.004 USD | |
| Nova Empire Public Company Limited NOVA-R.BK | $10.9 0.31 USD |
0
|
$1.3B 36.67M USD | $2.11M 59.31K USD | $10.1 0.28 USD | $11.6 0.33 USD | $1.3B 36.67M USD | 0 | -$0.17 -0.004 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.6 0.07 USD |
-2.26
|
$1.3B 36.52M USD | $507.3K 14.27K USD | $2.58 0.07 USD | $2.64 0.07 USD | $1.3B 36.52M USD | 14.44 | $0.18 0.005 USD | |
| IT City Public Company Limited IT.BK | $3.42 0.1 USD |
+3.64
|
$1.25B 35.26M USD | $35.8K 1.01K USD | $3.32 0.09 USD | $3.48 0.1 USD | $1.25B 35.26M USD | 8.76 | $0.39 0.01 USD | |
| IT City Public Company Limited IT-R.BK | $3.42 0.1 USD |
+3.64
|
$1.25B 35.26M USD | $35.8K 1.01K USD | $3.32 0.09 USD | $3.48 0.1 USD | $1.25B 35.26M USD | 8.76 | $0.39 0.01 USD | |
| Planet Communications Asia Public Company Limited PLANET-R.BK | $1.86 0.05 USD |
+3.91
|
$1.2B 33.73M USD | $1.99M 56.11K USD | $1.79 0.05 USD | $1.86 0.05 USD | $1.2B 33.73M USD | 0 | -$0.14 -0.003 USD | |
| The Practical Solution Public Company Limited TPS-R.BK | $2.8 0.08 USD |
+3.7
|
$1.18B 33.07M USD | $2M 56.16K USD | $2.68 0.08 USD | $2.82 0.08 USD | $1.18B 33.07M USD | 8.00 | $0.35 0.009 USD | |
| nForce Secure Public Company Limited SECURE-R.BK | $10.6 0.3 USD |
-0.93
|
$1.11B 31.14M USD | $8K 225.1 USD | $10.5 0.3 USD | $10.8 0.3 USD | $1.11B 31.14M USD | 10.49 | $1.01 0.03 USD | |
| nForce Secure Public Company Limited SECURE.BK | $10.6 0.3 USD |
-0.93
|
$1.09B 30.64M USD | $8.01K 225.46 USD | $10.5 0.3 USD | $10.8 0.3 USD | $1.09B 30.64M USD | 10.49 | $1.01 0.03 USD | |
| ALT Telecom Public Company Limited ALT-R.BK | $0.9 0.03 USD |
+1.12
|
$1.07B 30.12M USD | $152.6K 4.29K USD | $0.89 0.03 USD | $0.92 0.03 USD | $1.07B 30.12M USD | 90.00 | $0.01 0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.2 0.03 USD |
-0.83
|
$976.17M 27.47M USD | $3.83M 107.68K USD | $1.16 0.03 USD | $1.23 0.03 USD | $976.17M 27.47M USD | 30.00 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.8299 0.02 USD |
+3.75
|
$975.86M 27.46M USD | $821.4K 23.11K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $975.86M 27.46M USD | 10.37 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.17 0.0047 USD |
-5.56
|
$965.62M 27.17M USD | $2.27M 63.78K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $965.62M 27.17M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.76 0.08 USD |
-1.43
|
$859.62M 24.19M USD | $157.5K 4.43K USD | $2.72 0.08 USD | $2.8 0.08 USD | $859.62M 24.19M USD | 8.11 | $0.34 0.009 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.99 0.06 USD |
-2.45
|
$796M 22.4M USD | $1.81M 50.88K USD | $1.96 0.06 USD | $2.02 0.06 USD | $796M 22.4M USD | 16.58 | $0.12 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.81 0.02 USD |
-1.22
|
$582.13M 16.38M USD | $527.6K 14.85K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $582.13M 16.38M USD | 10.12 | $0.08 0.002 USD | |
| Solartron Public Company Limited SOLAR-R.BK | $0.32 0.0090 USD |
+6.67
|
$432.64M 12.17M USD | $16.08M 452.46K USD | $0.2899 0.0081 USD | $0.38 0.01 USD | $432.64M 12.17M USD | 0 | -$0.08 -0.002 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.22 0.06 USD |
+7.77
|
$284.99M 8.02M USD | $5.15M 144.97K USD | $2.02 0.06 USD | $2.38 0.07 USD | $284.99M 8.02M USD | 0 | -$0.45 -0.01 USD | |
| International Research Corporation Public Company Limited IRCP-R.BK | $0.3699 0.01 USD |
0
|
$230.69M 6.49M USD | $831.1K 23.38K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $230.69M 6.49M USD | 37.00 | $0.01 0.0002 USD | |
| C.I. Group Public Company Limited CIG-R.BK | $0.02999 0.00084 USD |
0
|
$204.61M 5.76M USD | $399.9K 11.25K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $204.61M 5.76M USD | 0 | -$0.06 -0.001 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $0.53 0.01 USD |
-1.85
|
$88.73M 2.5M USD | $8.8K 247.61 USD | $0.52 0.01 USD | $0.53 0.01 USD | $88.73M 2.5M USD | 26.50 | $0.02 0.0005 USD | |
| Applicad Public Company Limited APP-R.BK | $2.68 0.08 USD |
+2.29
|
$0 0 USD | $1.08M 30.5K USD | $2.56 0.07 USD | $2.72 0.08 USD | $0 0 USD | 13.20 | $0.2 0.005 USD | |
| Infraset Public Company Limited INSET-R.BK | $1.56 0.04 USD |
-0.64
|
$0 0 USD | $1.23M 34.55K USD | $1.53 0.04 USD | $1.57 0.04 USD | $0 0 USD | 7.72 | $0.2 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}