Paese: Tailandia Borsa: Thailand Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (80)
- {{country.name}}
Thailand (80)
- {{item.name}}
Tecnologia (80)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-2.13
|
THB 96.14B 2.71B USD | THB 46.80M 1.32M USD | THB 9.15 0.26 USD | THB 9.40 0.26 USD | THB 96.14B 2.71B USD | 43.80 | THB 0.21 0.005 USD | ||
KCE Electronics Public Company Limited
KCE.BK
TH
|
THB 71.25 2 USD |
-0.35
|
THB 84.22B 2.37B USD | THB 10.48M 294.89K USD | THB 70.75 1.99 USD | THB 72.50 2.04 USD | THB 84.22B 2.37B USD | 95.00 | THB 0.75 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA.BK
TH
|
THB 48.75 1.37 USD |
-1.52
|
THB 43.16B 1.21B USD | THB 14.56M 409.61K USD | THB 48.00 1.35 USD | THB 49.50 1.39 USD | THB 43.16B 1.21B USD | 73.86 | THB 0.66 0.02 USD | ||
Hana Microelectronics Public Company Limited
HANA-R.BK
TH
|
THB 48.75 1.37 USD |
-1.52
|
THB 43.16B 1.21B USD | THB 16.55M 465.8K USD | THB 48.00 1.35 USD | THB 49.50 1.39 USD | THB 43.16B 1.21B USD | 73.86 | THB 0.66 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY.BK
TH
|
THB 16.90 0.48 USD |
-1.74
|
THB 12.12B 341.08M USD | THB 593.00K 16.69K USD | THB 16.80 0.47 USD | THB 17.20 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 8.81B 247.97M USD | THB 3.77M 105.99K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 8.81B 247.97M USD | 13.95 | THB 0.91 0.03 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 8.72B 245.36M USD | THB 130.88K 3.68K USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 8.72B 245.36M USD | 8.67 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 8.09B 227.7M USD | THB 509.60K 14.34K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 8.09B 227.7M USD | 9.74 | THB 0.98 0.03 USD | ||
|
Advanced Information Technology Public Company Limited
AIT.BK
TH
|
THB 4.74 0.13 USD |
-0.42
|
THB 7.28B 204.91M USD | THB 125.90K 3.54K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.28B 204.91M USD | 12.47 | THB 0.38 0.01 USD | ||
|
Stars Microelectronics (Thailand) Public Company Limited
SMT-R.BK
TH
|
THB 7.20 0.2 USD |
-0.69
|
THB 5.86B 164.79M USD | THB 4.16M 117.18K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.86B 164.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 7.15 0.2 USD |
-1.38
|
THB 5.82B 163.65M USD | THB 5.03M 141.64K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.82B 163.65M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Samart Corporation Public Company Limited
SAMART.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 5.63B 158.53M USD | THB 245.10K 6.9K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.63B 158.53M USD | 10.46 | THB 0.54 0.02 USD | ||
Team Precision Public Company Limited
TEAM.BK
TH
|
THB 5.95 0.17 USD |
-1.65
|
THB 3.79B 106.64M USD | THB 1.22M 34.31K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.79B 106.64M USD | 14.51 | THB 0.41 0.01 USD | ||
|
Humanica Public Company Limited
HUMAN.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 3.68B 103.52M USD | THB 1.79M 50.28K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 3.68B 103.52M USD | 11.28 | THB 0.39 0.01 USD | ||
Infraset Public Company Limited
INSET.BK
TH
|
THB 4.14 0.12 USD |
-1.9
|
THB 3.33B 93.65M USD | THB 6.13M 172.57K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 3.33B 93.65M USD | 27.59 | THB 0.15 0.004 USD | ||
|
Premier Technology Public Company Limited
PT.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 29.51K 830.42 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
Interlink Communication Public Company Limited
ILINK.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 2.64B 74.34M USD | THB 201.00K 5.66K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
IT City Public Company Limited
IT.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 2.55B 71.65M USD | THB 68.20K 1.92K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 2.55B 71.65M USD | 8.58 | THB 0.81 0.02 USD | ||
|
Netbay Public Company Limited
NETBAY.BK
TH
|
THB 11.60 0.33 USD |
+0.88
|
THB 2.32B 65.28M USD | THB 198.83K 5.59K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.32B 65.28M USD | 12.08 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET.BK
TH
|
THB 3.80 0.11 USD |
0
|
THB 2.27B 63.8M USD | THB 435.46K 12.25K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.27B 63.8M USD | 7.30 | THB 0.52 0.01 USD | ||
|
ALT Telecom Public Company Limited
ALT-R.BK
TH
|
THB 1.70 0.05 USD |
+0.59
|
THB 1.89B 53.28M USD | THB 2.70M 75.91K USD | THB 1.68 0.05 USD | THB 1.74 0.05 USD | THB 1.89B 53.28M USD | 170.00 | THB 0.01 0.0002 USD | ||
|
ALT Telecom Public Company Limited
ALT.BK
TH
|
THB 1.69 0.05 USD |
0
|
THB 1.88B 52.97M USD | THB 2.71M 76.15K USD | THB 1.68 0.05 USD | THB 1.74 0.05 USD | THB 1.88B 52.97M USD | 84.50 | THB 0.02 0.0005 USD | ||
SVOA Public Company Limited
SVOA.BK
TH
|
THB 2.06 0.06 USD |
+0.98
|
THB 1.68B 47.15M USD | THB 625.80K 17.61K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.68B 47.15M USD | 6.05 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 3.36 0.09 USD |
-1.75
|
THB 1.61B 45.38M USD | THB 818.15K 23.02K USD | THB 3.34 0.09 USD | THB 3.50 0.1 USD | THB 1.61B 45.38M USD | 21.00 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 1.47B 41.42M USD | THB 118.25K 3.33K USD | THB 3.66 0.1 USD | THB 3.72 0.1 USD | THB 1.47B 41.42M USD | 8.76 | THB 0.42 0.01 USD | ||
Copperwired Public Company Limited
CPW.BK
TH
|
THB 2.40 0.07 USD |
0
|
THB 1.44B 40.52M USD | THB 244.73K 6.89K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.44B 40.52M USD | 8.88 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE.BK
TH
|
THB 12.80 0.36 USD |
0
|
THB 1.32B 37M USD | THB 59.71K 1.68K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.32B 37M USD | 12.30 | THB 1.04 0.03 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8.BK
TH
|
THB 4.68 0.13 USD |
-0.85
|
THB 1.24B 34.86M USD | THB 387.46K 10.9K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.24B 34.86M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM.BK
TH
|
THB 3.80 0.11 USD |
+0.53
|
THB 1.17B 32.83M USD | THB 96.66K 2.72K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 1.17B 32.83M USD | 8.63 | THB 0.44 0.01 USD | ||
Communication & System Solution Public Company Limited
CSS.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 1.11B 31.1M USD | THB 47.20K 1.33K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.11B 31.1M USD | 11.75 | THB 0.08 0.002 USD | ||
Samart Digital Public Company Limited
SDC.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 556.53K 15.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP.BK
TH
|
THB 3.38 0.1 USD |
-1.74
|
THB 946.40M 26.63M USD | THB 133.85K 3.77K USD | THB 3.38 0.1 USD | THB 3.48 0.1 USD | THB 946.40M 26.63M USD | 8.24 | THB 0.41 0.01 USD | ||
AJ Advance Technology Public Company Limited
AJA.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 2.55M 71.79K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
+8.33
|
THB 746.62M 21.01M USD | THB 2.55M 71.78K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Simat Technologies Public Company Limited
SIMAT.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 700.45M 19.71M USD | THB 561.90K 15.81K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 700.45M 19.71M USD | 36.00 | THB 0.03 0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET.BK
TH
|
THB 0.51 0.01 USD |
-8.93
|
THB 336.24M 9.46M USD | THB 275.50K 7.75K USD | THB 0.50 0.01 USD | THB 0.57 0.02 USD | THB 336.24M 9.46M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 326.78M 9.19M USD | THB 194.01K 5.46K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 262.40K 7.38K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 166.56M 4.69M USD | THB 27.10K 762.52 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Cal-Comp Electronics (Thailand) Public Company Limited
CCET-R.BK
TH
|
THB 9.25 0.26 USD |
-1.6
|
THB 96.66B 2.72B USD | THB 43.57M 1.23M USD | THB 9.15 0.26 USD | THB 9.40 0.26 USD | THB 96.66B 2.72B USD | 37.00 | THB 0.25 0.007 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 71.50 2.01 USD |
0
|
THB 84.52B 2.38B USD | THB 9.37M 263.56K USD | THB 70.75 1.99 USD | THB 72.50 2.04 USD | THB 84.52B 2.38B USD | 91.66 | THB 0.78 0.02 USD | ||
|
Sky ICT Public Company Limited
SKY-R.BK
TH
|
THB 16.90 0.48 USD |
-1.74
|
THB 12.12B 341.08M USD | THB 565.40K 15.91K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 12.12B 341.08M USD | 14.95 | THB 1.13 0.03 USD | ||
Ditto (Thailand) Public Company Limited
DITTO-R.BK
TH
|
THB 12.80 0.36 USD |
+1.59
|
THB 8.88B 249.92M USD | THB 3.34M 94K USD | THB 12.60 0.35 USD | THB 13.10 0.37 USD | THB 8.88B 249.92M USD | 14.54 | THB 0.88 0.02 USD | ||
|
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 24.90 0.7 USD |
-0.4
|
THB 8.72B 245.36M USD | THB 106.90K 3.01K USD | THB 24.70 0.69 USD | THB 25.00 0.7 USD | THB 8.72B 245.36M USD | 8.67 | THB 2.87 0.08 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.55 0.27 USD |
0
|
THB 8.09B 227.7M USD | THB 510.60K 14.37K USD | THB 9.50 0.27 USD | THB 9.65 0.27 USD | THB 8.09B 227.7M USD | 13.26 | THB 0.72 0.02 USD | ||
|
Advanced Information Technology Public Company Limited
AIT-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 7.31B 205.78M USD | THB 124.50K 3.5K USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 7.31B 205.78M USD | 9.35 | THB 0.51 0.01 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO-R.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 100.00 2.81 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Muramoto Electron (Thailand) Public Company Limited
METCO.BK
TH
|
THB 300.00 8.44 USD |
0
|
THB 6.27B 176.4M USD | THB 105.00 2.95 USD | THB 300.00 8.44 USD | THB 300.00 8.44 USD | THB 6.27B 176.4M USD | 5.76 | THB 52.05 1.46 USD | ||
|
Samart Corporation Public Company Limited
SAMART-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 5.63B 158.53M USD | THB 231.60K 6.52K USD | THB 5.60 0.16 USD | THB 5.65 0.16 USD | THB 5.63B 158.53M USD | 0 | -THB 0.84 -0.02 USD | ||
|
Team Precision Public Company Limited
TEAM-R.BK
TH
|
THB 6.00 0.17 USD |
-0.83
|
THB 3.82B 107.54M USD | THB 1.02M 28.59K USD | THB 5.95 0.17 USD | THB 6.10 0.17 USD | THB 3.82B 107.54M USD | 19.35 | THB 0.31 0.008 USD | ||
|
Humanica Public Company Limited
HUMAN-R.BK
TH
|
THB 4.40 0.12 USD |
+0.46
|
THB 3.68B 103.52M USD | THB 1.47M 41.33K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 3.68B 103.52M USD | 16.29 | THB 0.27 0.007 USD | ||
|
Infraset Public Company Limited
INSET-R.BK
TH
|
THB 4.14 0.12 USD |
-1.9
|
THB 3.33B 93.65M USD | THB 6.09M 171.36K USD | THB 4.12 0.12 USD | THB 4.22 0.12 USD | THB 3.33B 93.65M USD | 20.49 | THB 0.20 0.005 USD | ||
|
Premier Technology Public Company Limited
PT-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 3.26B 91.86M USD | THB 29.40K 827.24 USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 3.26B 91.86M USD | 11.85 | THB 0.97 0.03 USD | ||
MFEC Public Company Limited
MFEC.BK
TH
|
THB 6.30 0.18 USD |
+0.81
|
THB 2.78B 78.25M USD | THB 52.03K 1.46K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.78B 78.25M USD | 9.69 | THB 0.65 0.02 USD | ||
|
MFEC Public Company Limited
MFEC-R.BK
TH
|
THB 6.25 0.18 USD |
0
|
THB 2.76B 77.63M USD | THB 51.70K 1.45K USD | THB 6.25 0.18 USD | THB 6.30 0.18 USD | THB 2.76B 77.63M USD | 9.61 | THB 0.65 0.02 USD | ||
|
Interlink Communication Public Company Limited
ILINK-R.BK
TH
|
THB 4.86 0.14 USD |
+0.83
|
THB 2.64B 74.34M USD | THB 201.00K 5.66K USD | THB 4.80 0.14 USD | THB 4.86 0.14 USD | THB 2.64B 74.34M USD | 0 | -THB 0.85 -0.02 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 6.95 0.2 USD |
-1.42
|
THB 2.55B 71.65M USD | THB 67.70K 1.9K USD | THB 6.90 0.19 USD | THB 7.05 0.2 USD | THB 2.55B 71.65M USD | 8.58 | THB 0.81 0.02 USD | ||
|
SNC Former Public Company Limited
SNC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.46B 69.27M USD | THB 3.60K 101.29 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 2.46B 69.27M USD | 6.23 | THB 1.09 0.03 USD | ||
|
SNC Former Public Company Limited
SNC.BK
TH
|
THB 6.70 0.19 USD |
-1.47
|
THB 2.43B 68.25M USD | THB 14.20K 399.55 USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 2.43B 68.25M USD | 6.14 | THB 1.09 0.03 USD | ||
|
Netbay Public Company Limited
NETBAY-R.BK
TH
|
THB 11.50 0.32 USD |
0
|
THB 2.30B 64.72M USD | THB 197.90K 5.57K USD | THB 11.50 0.32 USD | THB 11.70 0.33 USD | THB 2.30B 64.72M USD | 11.97 | THB 0.96 0.03 USD | ||
|
Internet Thailand Public Company Limited
INET-R.BK
TH
|
THB 3.78 0.11 USD |
-0.53
|
THB 2.26B 63.47M USD | THB 451.30K 12.7K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.26B 63.47M USD | 6.51 | THB 0.58 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 200.00 5.63 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 2.11B 59.26M USD | THB 201.00 5.66 USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 2.11B 59.26M USD | 13.00 | THB 0.45 0.01 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 2.04 0.06 USD |
0
|
THB 1.66B 46.69M USD | THB 582.80K 16.4K USD | THB 2.00 0.06 USD | THB 2.08 0.06 USD | THB 1.66B 46.69M USD | 6.00 | THB 0.34 0.009 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT-R.BK
TH
|
THB 3.36 0.09 USD |
-1.75
|
THB 1.61B 45.38M USD | THB 691.70K 19.46K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 1.61B 45.38M USD | 21.00 | THB 0.16 0.004 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.68 0.1 USD |
+0.55
|
THB 1.47B 41.42M USD | THB 84.90K 2.39K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 1.47B 41.42M USD | 26.28 | THB 0.14 0.003 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 1.43B 40.18M USD | THB 234.60K 6.6K USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.43B 40.18M USD | 8.81 | THB 0.27 0.007 USD | ||
|
nForce Secure Public Company Limited
SECURE-R.BK
TH
|
THB 12.90 0.36 USD |
+0.78
|
THB 1.33B 37.29M USD | THB 59.10K 1.66K USD | THB 12.70 0.36 USD | THB 12.90 0.36 USD | THB 1.33B 37.29M USD | 12.40 | THB 1.04 0.03 USD | ||
|
The Practical Solution Public Company Limited
TPS.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.28B 35.9M USD | THB 28.45K 800.51 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
The Practical Solution Public Company Limited
TPS-R.BK
TH
|
THB 3.04 0.09 USD |
+0.66
|
THB 1.28B 35.9M USD | THB 28.40K 799.1 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 1.28B 35.9M USD | 10.85 | THB 0.28 0.007 USD | ||
|
Beryl 8 Plus Public Company Limited
BE8-R.BK
TH
|
THB 4.68 0.13 USD |
-0.85
|
THB 1.24B 34.86M USD | THB 387.40K 10.9K USD | THB 4.66 0.13 USD | THB 4.76 0.13 USD | THB 1.24B 34.86M USD | 0 | -THB 0.26 -0.007 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.78 0.11 USD |
0
|
THB 1.16B 32.65M USD | THB 94.40K 2.66K USD | THB 3.78 0.11 USD | THB 3.80 0.11 USD | THB 1.16B 32.65M USD | 8.59 | THB 0.44 0.01 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.93 0.03 USD |
0
|
THB 1.09B 30.77M USD | THB 46.20K 1.3K USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 1.09B 30.77M USD | 11.62 | THB 0.08 0.002 USD | ||
|
Samart Digital Public Company Limited
SDC-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 1.04B 29.14M USD | THB 556.50K 15.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
|
Applicad Public Company Limited
APP-R.BK
TH
|
THB 3.48 0.1 USD |
+1.16
|
THB 974.40M 27.42M USD | THB 4.30K 120.99 USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 974.40M 27.42M USD | 17.14 | THB 0.20 0.005 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 700.45M 19.71M USD | THB 559.90K 15.75K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 700.45M 19.71M USD | 36.00 | THB 0.03 0.0008 USD | ||
|
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.53 0.01 USD |
-5.36
|
THB 349.42M 9.83M USD | THB 170.10K 4.79K USD | THB 0.52 0.01 USD | THB 0.57 0.02 USD | THB 349.42M 9.83M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 326.78M 9.19M USD | THB 194.00K 5.46K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
International Research Corporation Public Company Limited
IRCP-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 187.04M 5.26M USD | THB 252.40K 7.1K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 187.04M 5.26M USD | 0 | -THB 0.30 -0.008 USD | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 166.56M 4.69M USD | THB 27.10K 762.52 USD | THB 1.35 0.04 USD | THB 1.36 0.04 USD | THB 166.56M 4.69M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
