Paese: Tailandia Borsa: Thailand Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (88)
- {{country.name}}
- Tutti i paesi
- Tailandia (88)
Thailand (88)
- {{item.name}}
- Tutte le borse
- Thailand (88)
Tecnologia (88)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 8.80 0.25 USD |
-5.88
|
THB 91.96B 2.59B USD | THB 17.14M 482.32K USD | THB 8.55 0.24 USD | THB 8.85 0.25 USD | THB 91.96B 2.59B USD | 46.31 | THB 0.19 0.005 USD | ||
| KCE Electronics Public Company Limited KCE.BK | THB 35.50 1 USD |
-3.4
|
THB 41.96B 1.18B USD | THB 11.78M 331.42K USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 41.96B 1.18B USD | 50.00 | THB 0.71 0.02 USD | ||
| Hana Microelectronics Public Company Limited HANA-R.BK | THB 34.25 0.96 USD |
-4.9
|
THB 30.32B 853.23M USD | THB 9.92M 279.02K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.32B 853.23M USD | 100.73 | THB 0.34 0.009 USD | ||
| Hana Microelectronics Public Company Limited HANA.BK | THB 34.00 0.96 USD |
-5.56
|
THB 30.10B 847M USD | THB 9.86M 277.57K USD | THB 32.75 0.92 USD | THB 34.75 0.98 USD | THB 30.10B 847M USD | 100.00 | THB 0.34 0.009 USD | ||
| Sky ICT Public Company Limited SKY.BK | THB 17.10 0.48 USD |
-1.16
|
THB 12.27B 345.12M USD | THB 697.95K 19.64K USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 12.27B 345.12M USD | 15.54 | THB 1.10 0.03 USD | ||
| SVI Public Company Limited SVI.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
| Ditto (Thailand) Public Company Limited DITTO.BK | THB 13.80 0.39 USD |
-1.43
|
THB 9.58B 269.44M USD | THB 2.88M 81.16K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 9.58B 269.44M USD | 15.68 | THB 0.88 0.02 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX.BK | THB 9.20 0.26 USD |
-0.54
|
THB 7.80B 219.35M USD | THB 214.78K 6.04K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.80B 219.35M USD | 9.68 | THB 0.95 0.03 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS.BK | THB 21.80 0.61 USD |
-0.91
|
THB 7.63B 214.81M USD | THB 52.82K 1.49K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 7.63B 214.81M USD | 8.19 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT.BK | THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 182.99K 5.15K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 12.42 | THB 0.38 0.01 USD | ||
| Samart Corporation Public Company Limited SAMART.BK | THB 6.00 0.17 USD |
-0.83
|
THB 5.99B 168.51M USD | THB 1.31M 36.76K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 5.99B 168.51M USD | 10.71 | THB 0.56 0.02 USD | ||
| Humanica Public Company Limited HUMAN.BK | THB 4.88 0.14 USD |
-1.21
|
THB 4.08B 114.82M USD | THB 322.40K 9.07K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.08B 114.82M USD | 11.90 | THB 0.41 0.01 USD | ||
| Premier Technology Public Company Limited PT.BK | THB 10.90 0.31 USD |
-1.8
|
THB 3.09B 87.07M USD | THB 122.11K 3.44K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
| Team Precision Public Company Limited TEAM.BK | THB 4.48 0.13 USD |
-3.03
|
THB 2.85B 80.31M USD | THB 1.07M 30.14K USD | THB 4.40 0.12 USD | THB 4.56 0.13 USD | THB 2.85B 80.31M USD | 13.57 | THB 0.33 0.009 USD | ||
| Interlink Communication Public Company Limited ILINK.BK | THB 5.00 0.14 USD |
+0.81
|
THB 2.72B 76.48M USD | THB 202.50K 5.7K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 2.72B 76.48M USD | 0 | -THB 0.81 -0.02 USD | ||
| Infraset Public Company Limited INSET.BK | THB 3.34 0.09 USD |
0
|
THB 2.69B 75.55M USD | THB 3.65M 102.66K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.69B 75.55M USD | 41.75 | THB 0.08 0.002 USD | ||
| MFEC Public Company Limited MFEC.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 33.73K 949.04 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| Internet Thailand Public Company Limited INET.BK | THB 4.04 0.11 USD |
-1.46
|
THB 2.41B 67.83M USD | THB 328.83K 9.25K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.41B 67.83M USD | 8.59 | THB 0.47 0.01 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | THB 2.86 0.08 USD |
-5.3
|
THB 2.31B 64.89M USD | THB 3.48M 97.91K USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 2.31B 64.89M USD | 0 | -THB 0.11 -0.003 USD | ||
| Netbay Public Company Limited NETBAY.BK | THB 9.40 0.26 USD |
-1.05
|
THB 1.88B 52.9M USD | THB 206.10K 5.8K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| ALT Telecom Public Company Limited ALT.BK | THB 1.57 0.04 USD |
-1.89
|
THB 1.75B 49.21M USD | THB 1.13M 31.68K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 1.75B 49.21M USD | 22.42 | THB 0.07 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8.BK | THB 6.15 0.17 USD |
-2.38
|
THB 1.63B 45.81M USD | THB 1.23M 34.6K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 1.63B 45.81M USD | 0 | -THB 0.13 -0.003 USD | ||
| Copperwired Public Company Limited CPW.BK | THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 68.70K 1.93K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
| S P V I Public Company Limited SPVI.BK | THB 3.62 0.1 USD |
-1.63
|
THB 1.45B 40.74M USD | THB 202.40K 5.69K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 1.45B 40.74M USD | 10.64 | THB 0.34 0.009 USD | ||
| SVOA Public Company Limited SVOA.BK | THB 1.77 0.05 USD |
0
|
THB 1.44B 40.51M USD | THB 197.10K 5.55K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
| Silicon Craft Technology Public Company Limited SICT.BK | THB 2.96 0.08 USD |
-3.9
|
THB 1.42B 39.98M USD | THB 577.20K 16.24K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.42B 39.98M USD | 19.73 | THB 0.15 0.004 USD | ||
| Vintcom Technology Public Company Limited VCOM.BK | THB 3.90 0.11 USD |
+1.04
|
THB 1.20B 33.69M USD | THB 267.60K 7.53K USD | THB 3.84 0.11 USD | THB 3.92 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS.BK | THB 0.95 0.03 USD |
-2.06
|
THB 1.12B 31.43M USD | THB 801.00K 22.54K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.12B 31.43M USD | 15.83 | THB 0.06 0.001 USD | ||
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 12.90K 362.97 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT.BK | THB 1.36 0.04 USD |
-0.73
|
THB 882.05M 24.82M USD | THB 332.90K 9.37K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 882.05M 24.82M USD | 19.42 | THB 0.07 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 106.00 2.98 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Applicad Public Company Limited APP.BK | THB 2.50 0.07 USD |
-0.79
|
THB 700.00M 19.7M USD | THB 55.10K 1.55K USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 700.00M 19.7M USD | 7.57 | THB 0.33 0.009 USD | ||
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.81 0.02 USD |
-5.81
|
THB 534.02M 15.03M USD | THB 136.10K 3.83K USD | THB 0.81 0.02 USD | THB 0.88 0.02 USD | THB 534.02M 15.03M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 392.14M 11.03M USD | THB 6.40M 180.03K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 392.14M 11.03M USD | 0 | -THB 0.40 -0.01 USD | ||
| I&I Group Public Company Limited IIG.BK | THB 1.47 0.04 USD |
-1.34
|
THB 181.36M 5.1M USD | THB 12.20K 343.28 USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 181.36M 5.1M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 168.34M 4.74M USD | THB 66.00K 1.86K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 168.34M 4.74M USD | 0 | -THB 0.31 -0.008 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | THB 8.80 0.25 USD |
-5.88
|
THB 91.96B 2.59B USD | THB 34.19M 962.15K USD | THB 8.55 0.24 USD | THB 8.95 0.25 USD | THB 91.96B 2.59B USD | 33.84 | THB 0.26 0.007 USD | ||
| KCE Electronics Public Company Limited KCE-R.BK | THB 35.25 0.99 USD |
-4.08
|
THB 41.67B 1.17B USD | THB 12.15M 341.88K USD | THB 34.75 0.98 USD | THB 36.00 1.01 USD | THB 41.67B 1.17B USD | 49.64 | THB 0.71 0.02 USD | ||
| Sky ICT Public Company Limited SKY-R.BK | THB 17.10 0.48 USD |
-1.16
|
THB 12.27B 345.12M USD | THB 704.20K 19.81K USD | THB 16.70 0.47 USD | THB 17.30 0.49 USD | THB 12.27B 345.12M USD | 15.54 | THB 1.10 0.03 USD | ||
| SVI Public Company Limited SVI-R.BK | THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 663.70K 18.67K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 7.85 | THB 0.70 0.02 USD | ||
| Ditto (Thailand) Public Company Limited DITTO-R.BK | THB 13.90 0.39 USD |
-0.72
|
THB 9.65B 271.4M USD | THB 2.41M 67.72K USD | THB 13.60 0.38 USD | THB 13.90 0.39 USD | THB 9.65B 271.4M USD | 16.16 | THB 0.86 0.02 USD | ||
| SPT X Public Company Limited NEWS-R.BK | THB 0.01 0.00028 USD |
0
|
THB 9.18B 258.36M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 9.18B 258.36M USD | 0 | THB 0.00 0 USD | ||
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | THB 9.20 0.26 USD |
-0.54
|
THB 7.80B 219.35M USD | THB 175.90K 4.95K USD | THB 9.15 0.26 USD | THB 9.25 0.26 USD | THB 7.80B 219.35M USD | 12.43 | THB 0.74 0.02 USD | ||
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | THB 22.00 0.62 USD |
0
|
THB 7.70B 216.78M USD | THB 55.30K 1.56K USD | THB 21.80 0.61 USD | THB 22.00 0.62 USD | THB 7.70B 216.78M USD | 8.27 | THB 2.66 0.07 USD | ||
| Advanced Information Technology Public Company Limited AIT-R.BK | THB 4.72 0.13 USD |
0
|
THB 7.25B 204.05M USD | THB 182.90K 5.15K USD | THB 4.70 0.13 USD | THB 4.72 0.13 USD | THB 7.25B 204.05M USD | 9.27 | THB 0.51 0.01 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO-R.BK | THB 295.00 8.3 USD |
0
|
THB 6.16B 173.46M USD | THB 3.20K 90.04 USD | THB 295.00 8.3 USD | THB 296.00 8.33 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.80 1.54 USD | ||
| Muramoto Electron (Thailand) Public Company Limited METCO.BK | THB 295.00 8.3 USD |
0
|
THB 6.16B 173.46M USD | THB 4.20K 118.18 USD | THB 295.00 8.3 USD | THB 296.00 8.33 USD | THB 6.16B 173.46M USD | 5.38 | THB 54.78 1.54 USD | ||
| Samart Corporation Public Company Limited SAMART-R.BK | THB 6.00 0.17 USD |
-0.83
|
THB 5.99B 168.51M USD | THB 1.32M 37.23K USD | THB 5.85 0.16 USD | THB 6.10 0.17 USD | THB 5.99B 168.51M USD | 0 | -THB 0.84 -0.02 USD | ||
| Humanica Public Company Limited HUMAN-R.BK | THB 4.88 0.14 USD |
-1.21
|
THB 4.08B 114.82M USD | THB 315.60K 8.88K USD | THB 4.84 0.14 USD | THB 4.92 0.14 USD | THB 4.08B 114.82M USD | 17.42 | THB 0.28 0.007 USD | ||
| Premier Technology Public Company Limited PT-R.BK | THB 10.90 0.31 USD |
-1.8
|
THB 3.09B 87.07M USD | THB 122.10K 3.44K USD | THB 10.90 0.31 USD | THB 11.00 0.31 USD | THB 3.09B 87.07M USD | 11.97 | THB 0.91 0.03 USD | ||
| Team Precision Public Company Limited TEAM-R.BK | THB 4.52 0.13 USD |
-2.16
|
THB 2.88B 81.02M USD | THB 983.80K 27.68K USD | THB 4.40 0.12 USD | THB 4.56 0.13 USD | THB 2.88B 81.02M USD | 15.06 | THB 0.30 0.008 USD | ||
| Interlink Communication Public Company Limited ILINK-R.BK | THB 5.00 0.14 USD |
+0.81
|
THB 2.72B 76.48M USD | THB 202.50K 5.7K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 2.72B 76.48M USD | 0 | -THB 0.81 -0.02 USD | ||
| Infraset Public Company Limited INSET-R.BK | THB 3.34 0.09 USD |
0
|
THB 2.69B 75.55M USD | THB 3.65M 102.58K USD | THB 3.26 0.09 USD | THB 3.40 0.1 USD | THB 2.69B 75.55M USD | 16.53 | THB 0.20 0.005 USD | ||
| MFEC Public Company Limited MFEC-R.BK | THB 5.90 0.17 USD |
0
|
THB 2.60B 73.29M USD | THB 34.70K 976.36 USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 2.60B 73.29M USD | 10.53 | THB 0.56 0.02 USD | ||
| SNC Former Public Company Limited SNC.BK | THB 6.75 0.19 USD |
0
|
THB 2.44B 68.76M USD | THB 9.90K 278.56 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 2.44B 68.76M USD | 6.55 | THB 1.03 0.03 USD | ||
| SNC Former Public Company Limited SNC-R.BK | THB 6.75 0.19 USD |
0
|
THB 2.44B 68.76M USD | THB 11.10K 312.32 USD | THB 6.70 0.19 USD | THB 6.75 0.19 USD | THB 2.44B 68.76M USD | 6.55 | THB 1.03 0.03 USD | ||
| Internet Thailand Public Company Limited INET-R.BK | THB 4.06 0.11 USD |
-0.98
|
THB 2.42B 68.17M USD | THB 314.90K 8.86K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.42B 68.17M USD | 7.00 | THB 0.58 0.02 USD | ||
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | THB 2.84 0.08 USD |
-5.96
|
THB 2.29B 64.44M USD | THB 4.11M 115.72K USD | THB 2.82 0.08 USD | THB 2.92 0.08 USD | THB 2.29B 64.44M USD | 0 | -THB 0.11 -0.003 USD | ||
| IT City Public Company Limited IT-R.BK | THB 5.95 0.17 USD |
+1.71
|
THB 2.18B 61.34M USD | THB 57.70K 1.62K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 2.18B 61.34M USD | 9.29 | THB 0.64 0.02 USD | ||
| IT City Public Company Limited IT.BK | THB 5.90 0.17 USD |
+0.85
|
THB 2.16B 60.83M USD | THB 85.90K 2.42K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 2.16B 60.83M USD | 9.21 | THB 0.64 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC-R.BK | THB 5.80 0.16 USD |
0
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 8.78 | THB 0.66 0.02 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 5.80 0.16 USD |
0
|
THB 2.09B 58.75M USD | THB 38.00K 1.07K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 2.09B 58.75M USD | 15.26 | THB 0.38 0.01 USD | ||
| Netbay Public Company Limited NETBAY-R.BK | THB 9.40 0.26 USD |
-1.05
|
THB 1.88B 52.9M USD | THB 206.10K 5.8K USD | THB 9.40 0.26 USD | THB 9.50 0.27 USD | THB 1.88B 52.9M USD | 8.17 | THB 1.15 0.03 USD | ||
| SPT X Public Company Limited NEWS.BK | THB 0.01 0.00028 USD |
0
|
THB 1.84B 51.67M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 1.84B 51.67M USD | 0 | THB 0.00 0 USD | ||
| ALT Telecom Public Company Limited ALT-R.BK | THB 1.56 0.04 USD |
-2.48
|
THB 1.74B 48.9M USD | THB 1.13M 31.9K USD | THB 1.55 0.04 USD | THB 1.59 0.04 USD | THB 1.74B 48.9M USD | 22.28 | THB 0.07 0.001 USD | ||
| Beryl 8 Plus Public Company Limited BE8-R.BK | THB 6.10 0.17 USD |
-3.17
|
THB 1.61B 45.43M USD | THB 1.50M 42.11K USD | THB 6.10 0.17 USD | THB 6.40 0.18 USD | THB 1.61B 45.43M USD | 0 | -THB 0.13 -0.003 USD | ||
| Copperwired Public Company Limited CPW-R.BK | THB 2.52 0.07 USD |
0
|
THB 1.51B 42.54M USD | THB 68.70K 1.93K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 1.51B 42.54M USD | 10.50 | THB 0.24 0.006 USD | ||
| S P V I Public Company Limited SPVI-R.BK | THB 3.66 0.1 USD |
-0.54
|
THB 1.46B 41.19M USD | THB 157.90K 4.44K USD | THB 3.60 0.1 USD | THB 3.68 0.1 USD | THB 1.46B 41.19M USD | 26.14 | THB 0.14 0.003 USD | ||
| SVOA Public Company Limited SVOA-R.BK | THB 1.77 0.05 USD |
0
|
THB 1.44B 40.51M USD | THB 225.20K 6.34K USD | THB 1.76 0.05 USD | THB 1.77 0.05 USD | THB 1.44B 40.51M USD | 6.55 | THB 0.27 0.007 USD | ||
| Silicon Craft Technology Public Company Limited SICT-R.BK | THB 2.98 0.08 USD |
-3.25
|
THB 1.43B 40.25M USD | THB 566.80K 15.95K USD | THB 2.88 0.08 USD | THB 2.98 0.08 USD | THB 1.43B 40.25M USD | 19.86 | THB 0.15 0.004 USD | ||
| nForce Secure Public Company Limited SECURE.BK | THB 13.00 0.37 USD |
-2.96
|
THB 1.34B 37.58M USD | THB 50.33K 1.42K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.34B 37.58M USD | 10.48 | THB 1.24 0.03 USD | ||
| nForce Secure Public Company Limited SECURE-R.BK | THB 13.00 0.37 USD |
-2.99
|
THB 1.34B 37.58M USD | THB 65.50K 1.84K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 1.34B 37.58M USD | 10.48 | THB 1.24 0.03 USD | ||
| The Practical Solution Public Company Limited TPS.BK | THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 87.21K 2.45K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.28B 36.14M USD | 9.56 | THB 0.32 0.009 USD | ||
| The Practical Solution Public Company Limited TPS-R.BK | THB 3.06 0.09 USD |
0
|
THB 1.28B 36.14M USD | THB 87.20K 2.45K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.28B 36.14M USD | 9.56 | THB 0.32 0.009 USD | ||
| Vintcom Technology Public Company Limited VCOM-R.BK | THB 3.90 0.11 USD |
+1.04
|
THB 1.20B 33.69M USD | THB 276.00K 7.77K USD | THB 3.84 0.11 USD | THB 3.92 0.11 USD | THB 1.20B 33.69M USD | 9.06 | THB 0.43 0.01 USD | ||
| Communication & System Solution Public Company Limited CSS-R.BK | THB 0.96 0.03 USD |
-1.04
|
THB 1.13B 31.76M USD | THB 801.20K 22.54K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 1.13B 31.76M USD | 16.00 | THB 0.06 0.001 USD | ||
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 12.80K 360.16 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | ||
| Simat Technologies Public Company Limited SIMAT-R.BK | THB 1.37 0.04 USD |
0
|
THB 888.53M 25M USD | THB 362.60K 10.2K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 888.53M 25M USD | 19.57 | THB 0.07 0.001 USD | ||
| AJ Advance Technology Public Company Limited AJA-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 861.48M 24.24M USD | THB 100.00 2.81 USD | THB 0.15 0.0042 USD | THB 0.15 0.0042 USD | THB 861.48M 24.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 4.00 0.11 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.46 0.07 USD |
-2.38
|
THB 688.80M 19.38M USD | THB 27.10K 762.52 USD | THB 2.46 0.07 USD | THB 2.52 0.07 USD | THB 688.80M 19.38M USD | 12.11 | THB 0.20 0.005 USD | ||
| Planet Communications Asia Public Company Limited PLANET-R.BK | THB 0.84 0.02 USD |
-2.41
|
THB 553.80M 15.58M USD | THB 136.30K 3.84K USD | THB 0.81 0.02 USD | THB 0.88 0.02 USD | THB 553.80M 15.58M USD | 0 | -THB 0.10 -0.002 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.30 0.0084 USD |
+7.14
|
THB 392.14M 11.03M USD | THB 6.57M 184.79K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 392.14M 11.03M USD | 0 | -THB 0.40 -0.01 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.47 0.04 USD |
-1.34
|
THB 181.36M 5.1M USD | THB 12.20K 343.28 USD | THB 1.46 0.04 USD | THB 1.50 0.04 USD | THB 181.36M 5.1M USD | 0 | -THB 2.47 -0.06 USD | ||
| International Research Corporation Public Company Limited IRCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 162.11M 4.56M USD | THB 103.20K 2.9K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 162.11M 4.56M USD | 0 | -THB 0.31 -0.008 USD | ||
| Comanche International Public Company Limited COMAN-R.BK | THB 0.54 0.02 USD |
0
|
THB 90.40M 2.54M USD | THB 100.00 2.81 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
| Comanche International Public Company Limited COMAN.BK | THB 0.54 0.02 USD |
0
|
THB 90.40M 2.54M USD | THB 100.00 2.81 USD | THB 0.54 0.02 USD | THB 0.54 0.02 USD | THB 90.40M 2.54M USD | 0 | -THB 1.41 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}