Paese: Canada Borsa: Toronto Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (33)
- {{country.name}}
Toronto (33)
- {{item.name}}
Tecnologia (33)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$251.04 186.29 USD |
+2.96
|
CA$323.00B 239.68B USD | CA$1.70M 1.26M USD | CA$247.00 183.29 USD | CA$254.70 189 USD | CA$323.00B 239.68B USD | 122.45 | CA$2.05 1.52 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,093.29 2295.41 USD |
+2.98
|
CA$65.55B 48.64B USD | CA$71.25K 52.87K USD | CA$3,000.49 2226.54 USD | CA$3,143.31 2332.52 USD | CA$65.55B 48.64B USD | 49.36 | CA$62.66 46.5 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$507.89 376.88 USD |
-1.72
|
CA$64.05B 47.53B USD | CA$479.58K 355.87K USD | CA$463.98 344.3 USD | CA$509.03 377.73 USD | CA$64.05B 47.53B USD | 38.15 | CA$13.31 9.88 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$102.70 76.21 USD |
+2.62
|
CA$21.27B 15.78B USD | CA$548.38K 406.93K USD | CA$100.59 74.64 USD | CA$103.11 76.51 USD | CA$21.27B 15.78B USD | 12.75 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$120.80 89.64 USD |
+2.25
|
CA$10.33B 7.67B USD | CA$344.04K 255.29K USD | CA$118.89 88.22 USD | CA$122.05 90.57 USD | CA$10.33B 7.67B USD | 40.53 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$35.49 26.34 USD |
+4.94
|
CA$8.59B 6.38B USD | CA$1.57M 1.17M USD | CA$34.38 25.51 USD | CA$36.06 26.76 USD | CA$8.59B 6.38B USD | 9.94 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.09 8.97 USD |
-4.88
|
CA$7.10B 5.27B USD | CA$4.03M 2.99M USD | CA$11.70 8.68 USD | CA$12.28 9.11 USD | CA$7.10B 5.27B USD | 67.16 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$185.90 137.95 USD |
+2.79
|
CA$5.05B 3.75B USD | CA$166.57K 123.6K USD | CA$180.15 133.68 USD | CA$186.20 138.17 USD | CA$5.05B 3.75B USD | 43.94 | CA$4.23 3.14 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$65.18 48.37 USD |
-0.52
|
CA$3.35B 2.48B USD | CA$26.69K 19.8K USD | CA$63.10 46.82 USD | CA$65.24 48.41 USD | CA$3.35B 2.48B USD | 0 | -CA$25.10 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.21 11.29 USD |
+0.26
|
CA$1.97B 1.46B USD | CA$684.84K 508.19K USD | CA$15.16 11.25 USD | CA$15.59 11.57 USD | CA$1.97B 1.46B USD | 0 | -CA$0.98 -0.7 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.96 9.62 USD |
-0.23
|
CA$981.31M 728.19M USD | CA$73.36K 54.44K USD | CA$12.80 9.5 USD | CA$13.07 9.7 USD | CA$981.31M 728.19M USD | 16.83 | CA$0.77 0.57 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$38.92 28.88 USD |
+7.72
|
CA$970.96M 720.51M USD | CA$108.11K 80.22K USD | CA$36.23 26.88 USD | CA$39.08 29 USD | CA$970.96M 720.51M USD | 24.32 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.06 12.66 USD |
+0.35
|
CA$919.55M 682.36M USD | CA$445.82K 330.82K USD | CA$17.01 12.62 USD | CA$17.32 12.85 USD | CA$919.55M 682.36M USD | 13.22 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.88 8.07 USD |
+4.72
|
CA$571.30M 423.94M USD | CA$76.41K 56.7K USD | CA$10.37 7.7 USD | CA$10.92 8.1 USD | CA$571.30M 423.94M USD | 362.66 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$36.90 27.38 USD |
-0.27
|
CA$531.98M 394.76M USD | CA$7.60K 5.64K USD | CA$36.30 26.94 USD | CA$37.03 27.48 USD | CA$531.98M 394.76M USD | 85.81 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.76 3.53 USD |
+0.85
|
CA$442.38M 328.27M USD | CA$316.36K 234.75K USD | CA$4.65 3.45 USD | CA$4.90 3.64 USD | CA$442.38M 328.27M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.76 2.05 USD |
-2.82
|
CA$392.47M 291.24M USD | CA$83.61K 62.04K USD | CA$2.75 2.04 USD | CA$2.81 2.09 USD | CA$392.47M 291.24M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.23 3.14 USD |
-1.17
|
CA$311.33M 231.02M USD | CA$66.04K 49.01K USD | CA$4.21 3.12 USD | CA$4.39 3.26 USD | CA$311.33M 231.02M USD | 22.26 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
+2.63
|
CA$259.96M 192.9M USD | CA$775.43K 575.41K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.90 5.12 USD |
-0.14
|
CA$231.25M 171.6M USD | CA$80.28K 59.57K USD | CA$6.88 5.11 USD | CA$6.91 5.13 USD | CA$231.25M 171.6M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.03 1.51 USD |
+1.5
|
CA$136.80M 101.51M USD | CA$40.93K 30.37K USD | CA$2.00 1.48 USD | CA$2.06 1.53 USD | CA$136.80M 101.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.73 1.28 USD |
+13.82
|
CA$116.23M 86.25M USD | CA$2.25M 1.67M USD | CA$1.59 1.18 USD | CA$1.88 1.4 USD | CA$116.23M 86.25M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.98 2.95 USD |
-1
|
CA$106.55M 79.07M USD | CA$4.47K 3.32K USD | CA$3.92 2.91 USD | CA$4.06 3.01 USD | CA$106.55M 79.07M USD | 0 | -CA$0.03 -0.02 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$61.98M 45.99M USD | CA$55.69K 41.32K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$61.98M 45.99M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.21 0.15 USD |
0
|
CA$57.69M 42.81M USD | CA$27.51K 20.41K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$57.69M 42.81M USD | 0 | -CA$0.13 -0.09 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.35 1.74 USD |
-0.42
|
CA$54.97M 40.79M USD | CA$2.04K 1.52K USD | CA$2.32 1.72 USD | CA$2.36 1.75 USD | CA$54.97M 40.79M USD | 0 | -CA$0.36 -0.2 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.02M 5.21M USD | CA$250.00 185.51 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.02M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.45 9.98 USD |
+0.45
|
CA$327.03M 242.68M USD | CA$18.80K 13.95K USD | CA$13.45 9.98 USD | CA$13.50 10.02 USD | CA$327.03M 242.68M USD | 67.25 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$13.78 10.23 USD |
+5.11
|
CA$154.09M 114.34M USD | CA$6.29K 4.67K USD | CA$12.23 9.08 USD | CA$13.78 10.23 USD | CA$154.09M 114.34M USD | 0 | -CA$10.39 -7.7 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
