Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (760)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (760)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
-1.04
|
NT$62.11T 1.97T USD | NT$16.98M 539.43K USD | NT$2,390.00 75.94 USD | NT$2,435.00 77.37 USD | NT$62.11T 1.97T USD | 24.57 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,065.00 129.17 USD |
-1.81
|
NT$6.49T 206.3B USD | NT$4.81M 152.73K USD | NT$4,050.00 128.69 USD | NT$4,230.00 134.41 USD | NT$6.49T 206.3B USD | 67.27 | NT$60.42 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,575.00 50.05 USD |
-3.08
|
NT$4.09T 130B USD | NT$7.44M 236.42K USD | NT$1,570.00 49.89 USD | NT$1,650.00 52.43 USD | NT$4.09T 130B USD | 50.20 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.00 7.82 USD |
-1.6
|
NT$3.46T 110.01B USD | NT$19.61M 623.14K USD | NT$245.50 7.8 USD | NT$250.50 7.96 USD | NT$3.46T 110.01B USD | 16.34 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$659.00 20.94 USD |
-3.65
|
NT$2.90T 92.09B USD | NT$14.04M 446.12K USD | NT$655.00 20.81 USD | NT$699.00 22.21 USD | NT$2.90T 92.09B USD | 48.63 | NT$13.55 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,115.00 162.53 USD |
+2.51
|
NT$1.83T 58.24B USD | NT$4.33M 137.46K USD | NT$5,070.00 161.1 USD | NT$5,485.00 174.29 USD | NT$1.83T 58.24B USD | 80.00 | NT$63.93 2.03 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,085.00 34.48 USD |
-1.36
|
NT$1.78T 56.55B USD | NT$18.12M 575.82K USD | NT$1,080.00 34.32 USD | NT$1,180.00 37.49 USD | NT$1.78T 56.55B USD | 70.82 | NT$15.32 0.49 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$126.50 4.02 USD |
-1.17
|
NT$1.59T 50.4B USD | NT$62.65M 1.99M USD | NT$126.00 4 USD | NT$131.00 4.16 USD | NT$1.59T 50.4B USD | 19.19 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$418.00 13.28 USD |
-4.24
|
NT$1.44T 45.83B USD | NT$25.02M 795.07K USD | NT$415.50 13.2 USD | NT$442.50 14.06 USD | NT$1.44T 45.83B USD | 15.75 | NT$26.53 0.84 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.50 10.28 USD |
-1.52
|
NT$1.33T 42.14B USD | NT$6.55M 208.11K USD | NT$321.00 10.2 USD | NT$326.50 10.37 USD | NT$1.33T 42.14B USD | 14.66 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,200.00 101.68 USD |
-1.08
|
NT$1.26T 39.91B USD | NT$2.01M 63.86K USD | NT$3,180.00 101.05 USD | NT$3,395.00 107.88 USD | NT$1.26T 39.91B USD | 43.30 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$513.00 16.3 USD |
-5.36
|
NT$1.06T 33.55B USD | NT$37.12M 1.18M USD | NT$510.00 16.21 USD | NT$558.00 17.73 USD | NT$1.06T 33.55B USD | 34.54 | NT$14.85 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,735.00 245.78 USD |
-3.31
|
NT$1.04T 32.94B USD | NT$1.16M 36.79K USD | NT$7,680.00 244.03 USD | NT$8,275.00 262.94 USD | NT$1.04T 32.94B USD | 198.68 | NT$38.93 1.24 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,840.00 58.47 USD |
-2.13
|
NT$1.02T 32.5B USD | NT$4.02M 127.76K USD | NT$1,835.00 58.31 USD | NT$1,945.00 61.8 USD | NT$1.02T 32.5B USD | 18.76 | NT$98.08 3.12 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,785.00 56.72 USD |
-1.65
|
NT$997.65B 31.7B USD | NT$2.90M 92K USD | NT$1,775.00 56.4 USD | NT$1,880.00 59.74 USD | NT$997.65B 31.7B USD | 28.19 | NT$63.31 2.01 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,120.00 194.46 USD |
-6.35
|
NT$900.89B 28.63B USD | NT$1.44M 45.75K USD | NT$5,995.00 190.49 USD | NT$6,675.00 212.1 USD | NT$900.89B 28.63B USD | 138.71 | NT$44.12 1.4 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,015.00 64.03 USD |
+0.25
|
NT$853.54B 27.12B USD | NT$1.83M 57.99K USD | NT$1,990.00 63.23 USD | NT$2,110.00 67.05 USD | NT$853.54B 27.12B USD | 51.56 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,295.00 41.15 USD |
-3.36
|
NT$836.78B 26.59B USD | NT$6.23M 198.01K USD | NT$1,285.00 40.83 USD | NT$1,400.00 44.49 USD | NT$836.78B 26.59B USD | 152.17 | NT$8.51 0.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,170.00 196.05 USD |
0
|
NT$807.02B 25.64B USD | NT$1.54M 49.02K USD | NT$6,090.00 193.51 USD | NT$6,330.00 201.14 USD | NT$807.02B 25.64B USD | 32.51 | NT$189.78 6.03 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$954.00 30.31 USD |
-2.85
|
NT$708.59B 22.52B USD | NT$1.64M 52.27K USD | NT$952.00 30.25 USD | NT$992.00 31.52 USD | NT$708.59B 22.52B USD | 14.06 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$155.50 4.94 USD |
-2.51
|
NT$699.75B 22.23B USD | NT$35.72M 1.14M USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$699.75B 22.23B USD | 17.18 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,050.00 509.99 USD |
-2.82
|
NT$667.41B 21.21B USD | NT$210.71K 6.7K USD | NT$15,800.00 502.05 USD | NT$17,000.00 540.18 USD | NT$667.41B 21.21B USD | 119.73 | NT$134.05 4.26 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$190.50 6.05 USD |
-2.31
|
NT$653.38B 20.76B USD | NT$30.93M 982.83K USD | NT$190.00 6.04 USD | NT$199.00 6.32 USD | NT$653.38B 20.76B USD | 16.38 | NT$11.63 0.37 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$574.00 18.24 USD |
-0.69
|
NT$619.59B 19.69B USD | NT$40.36M 1.28M USD | NT$570.00 18.11 USD | NT$614.00 19.51 USD | NT$619.59B 19.69B USD | 64.71 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,145.00 36.38 USD |
-4.18
|
NT$588.25B 18.69B USD | NT$7.85M 249.29K USD | NT$1,135.00 36.06 USD | NT$1,245.00 39.56 USD | NT$588.25B 18.69B USD | 40.89 | NT$28.00 0.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$257.50 8.18 USD |
-2.28
|
NT$584.47B 18.57B USD | NT$5.68M 180.39K USD | NT$256.00 8.13 USD | NT$266.50 8.47 USD | NT$584.47B 18.57B USD | 30.29 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$670.00 21.29 USD |
-1.9
|
NT$582.26B 18.5B USD | NT$1.06M 33.58K USD | NT$667.00 21.19 USD | NT$691.00 21.96 USD | NT$582.26B 18.5B USD | 42.64 | NT$15.71 0.5 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$992.00 31.52 USD |
-1.78
|
NT$522.70B 16.61B USD | NT$16.53M 525.3K USD | NT$983.00 31.24 USD | NT$1,065.00 33.84 USD | NT$522.70B 16.61B USD | 171.03 | NT$5.80 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,945.00 157.13 USD |
-1.2
|
NT$484.52B 15.4B USD | NT$660.57K 20.99K USD | NT$4,850.00 154.11 USD | NT$5,170.00 164.28 USD | NT$484.52B 15.4B USD | 104.63 | NT$47.26 1.5 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,895.00 60.21 USD |
-1.81
|
NT$419.11B 13.32B USD | NT$1.42M 45.11K USD | NT$1,890.00 60.06 USD | NT$1,945.00 61.8 USD | NT$419.11B 13.32B USD | 9.10 | NT$208.07 6.61 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,445.00 45.92 USD |
-3.67
|
NT$417.28B 13.26B USD | NT$16.12M 512.06K USD | NT$1,430.00 45.44 USD | NT$1,615.00 51.32 USD | NT$417.28B 13.26B USD | 74.40 | NT$19.42 0.62 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$831.00 26.41 USD |
-5.57
|
NT$397.31B 12.62B USD | NT$8.64M 274.43K USD | NT$826.00 26.25 USD | NT$898.00 28.53 USD | NT$397.31B 12.62B USD | 40.39 | NT$20.57 0.65 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$768.00 24.4 USD |
-3.03
|
NT$393.88B 12.52B USD | NT$1.79M 56.74K USD | NT$765.00 24.31 USD | NT$805.00 25.58 USD | NT$393.88B 12.52B USD | 28.28 | NT$27.15 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.00 1.53 USD |
-1.03
|
NT$383.09B 12.17B USD | NT$96.59M 3.07M USD | NT$47.80 1.52 USD | NT$49.70 1.58 USD | NT$383.09B 12.17B USD | 61.53 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$577.00 18.33 USD |
-2.2
|
NT$352.84B 11.21B USD | NT$1.60M 50.82K USD | NT$576.00 18.3 USD | NT$592.00 18.81 USD | NT$352.84B 11.21B USD | 20.15 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$264.50 8.4 USD |
-4.86
|
NT$339.59B 10.79B USD | NT$28.92M 918.85K USD | NT$263.50 8.37 USD | NT$284.50 9.04 USD | NT$339.59B 10.79B USD | 36.53 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$161.50 5.13 USD |
-3
|
NT$319.50B 10.15B USD | NT$4.91M 156.02K USD | NT$161.00 5.12 USD | NT$170.00 5.4 USD | NT$319.50B 10.15B USD | 35.33 | NT$4.57 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.80 2.12 USD |
+0.91
|
NT$317.97B 10.1B USD | NT$90.76M 2.88M USD | NT$66.50 2.11 USD | NT$69.90 2.22 USD | NT$317.97B 10.1B USD | 20.06 | NT$3.33 0.11 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,565.00 113.28 USD |
-3.91
|
NT$307.68B 9.78B USD | NT$916.25K 29.11K USD | NT$3,550.00 112.8 USD | NT$3,780.00 120.11 USD | NT$307.68B 9.78B USD | 51.76 | NT$68.87 2.19 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$562.00 17.86 USD |
-3.6
|
NT$295.39B 9.39B USD | NT$2.55M 80.99K USD | NT$558.00 17.73 USD | NT$597.00 18.97 USD | NT$295.39B 9.39B USD | 24.16 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$784.00 24.91 USD |
-4.74
|
NT$285.03B 9.06B USD | NT$35.07M 1.11M USD | NT$771.00 24.5 USD | NT$885.00 28.12 USD | NT$285.03B 9.06B USD | 121.55 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$227.00 7.21 USD |
-5.61
|
NT$280.08B 8.9B USD | NT$34.86M 1.11M USD | NT$227.00 7.21 USD | NT$248.50 7.9 USD | NT$280.08B 8.9B USD | 36.79 | NT$6.17 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.00 3.27 USD |
-1.9
|
NT$275.60B 8.76B USD | NT$9.91M 314.98K USD | NT$102.50 3.26 USD | NT$108.00 3.43 USD | NT$275.60B 8.76B USD | 17.54 | NT$5.87 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.00 1.14 USD |
-3.36
|
NT$271.70B 8.63B USD | NT$234.61M 7.45M USD | NT$35.60 1.13 USD | NT$37.80 1.2 USD | NT$271.70B 8.63B USD | 150.00 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.00 6.77 USD |
+0.23
|
NT$270.63B 8.6B USD | NT$4.97M 157.85K USD | NT$212.00 6.74 USD | NT$215.50 6.85 USD | NT$270.63B 8.6B USD | 11.09 | NT$19.19 0.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,425.00 77.06 USD |
-7.62
|
NT$246.79B 7.84B USD | NT$2.87M 91.16K USD | NT$2,390.00 75.94 USD | NT$2,625.00 83.41 USD | NT$246.79B 7.84B USD | 253.66 | NT$9.56 0.3 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$351.00 11.15 USD |
-2.09
|
NT$235.13B 7.47B USD | NT$3.08M 97.76K USD | NT$350.50 11.14 USD | NT$364.50 11.58 USD | NT$235.13B 7.47B USD | 14.01 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.60 1.93 USD |
-1.14
|
NT$217.40B 6.91B USD | NT$9.37M 297.65K USD | NT$60.30 1.92 USD | NT$62.10 1.97 USD | NT$217.40B 6.91B USD | 19.67 | NT$3.08 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$490.50 15.59 USD |
-4.2
|
NT$207.94B 6.61B USD | NT$21.39M 679.6K USD | NT$486.00 15.44 USD | NT$526.00 16.71 USD | NT$207.94B 6.61B USD | 53.54 | NT$9.16 0.29 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,795.00 57.04 USD |
-1.37
|
NT$204.15B 6.49B USD | NT$372.05K 11.82K USD | NT$1,790.00 56.88 USD | NT$1,855.00 58.94 USD | NT$204.15B 6.49B USD | 21.84 | NT$82.18 2.61 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$113.50 3.61 USD |
-1.3
|
NT$196.18B 6.23B USD | NT$6.44M 204.66K USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$196.18B 6.23B USD | 9.80 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$192.91B 6.13B USD | NT$21.01M 667.58K USD | NT$99.70 3.17 USD | NT$103.50 3.29 USD | NT$192.91B 6.13B USD | 24.09 | NT$4.15 0.13 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,505.00 79.6 USD |
-3.28
|
NT$187.09B 5.94B USD | NT$684.10K 21.74K USD | NT$2,490.00 79.12 USD | NT$2,665.00 84.68 USD | NT$187.09B 5.94B USD | 84.28 | NT$29.72 0.94 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$472.00 15 USD |
-3.67
|
NT$183.30B 5.82B USD | NT$6.85M 217.5K USD | NT$468.50 14.89 USD | NT$508.00 16.14 USD | NT$183.30B 5.82B USD | 48.65 | NT$9.70 0.31 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$251.00 7.98 USD |
-5.64
|
NT$182.93B 5.81B USD | NT$10.67M 339.01K USD | NT$250.50 7.96 USD | NT$269.50 8.56 USD | NT$182.93B 5.81B USD | 24.90 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$370.00 11.76 USD |
-8.75
|
NT$179.53B 5.7B USD | NT$50.31M 1.6M USD | NT$367.50 11.68 USD | NT$422.00 13.41 USD | NT$179.53B 5.7B USD | 41.57 | NT$8.90 0.28 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$154.50 4.91 USD |
-0.65
|
NT$178.40B 5.67B USD | NT$4.64M 147.6K USD | NT$154.00 4.89 USD | NT$158.50 5.04 USD | NT$178.40B 5.67B USD | 15.11 | NT$10.22 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,825.00 153.32 USD |
-2.92
|
NT$175.85B 5.59B USD | NT$373.37K 11.86K USD | NT$4,820.00 153.16 USD | NT$5,105.00 162.21 USD | NT$175.85B 5.59B USD | 78.42 | NT$61.52 1.95 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.30 3.16 USD |
-0.4
|
NT$165.63B 5.26B USD | NT$2.41M 76.65K USD | NT$99.20 3.15 USD | NT$101.00 3.21 USD | NT$165.63B 5.26B USD | 13.56 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.25 1.18 USD |
-1.2
|
NT$158.58B 5.04B USD | NT$25.38M 806.4K USD | NT$37.10 1.18 USD | NT$38.25 1.22 USD | NT$158.58B 5.04B USD | 18.90 | NT$1.97 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.00 12.9 USD |
-5.14
|
NT$157.47B 5B USD | NT$5.49M 174.31K USD | NT$402.50 12.79 USD | NT$438.50 13.93 USD | NT$157.47B 5B USD | 314.72 | NT$1.29 0.04 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$205.50 6.53 USD |
-3.75
|
NT$153.01B 4.86B USD | NT$13.51M 429.36K USD | NT$205.00 6.51 USD | NT$216.50 6.88 USD | NT$153.01B 4.86B USD | 50.24 | NT$4.09 0.13 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$162.50 5.16 USD |
-1.52
|
NT$137.29B 4.36B USD | NT$3.67M 116.73K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$137.29B 4.36B USD | 14.20 | NT$11.44 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$599.00 19.03 USD |
-2.6
|
NT$131.98B 4.19B USD | NT$565.44K 17.97K USD | NT$594.00 18.87 USD | NT$622.00 19.76 USD | NT$131.98B 4.19B USD | 27.09 | NT$22.11 0.7 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$808.00 25.67 USD |
-2.77
|
NT$131.58B 4.18B USD | NT$2.10M 66.82K USD | NT$807.00 25.64 USD | NT$844.00 26.82 USD | NT$131.58B 4.18B USD | 46.81 | NT$17.26 0.55 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,160.00 36.86 USD |
+1.75
|
NT$130.78B 4.16B USD | NT$10.13M 321.81K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$130.78B 4.16B USD | 31.42 | NT$36.91 1.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$465.00 14.78 USD |
-1.17
|
NT$126.18B 4.01B USD | NT$18.52M 588.6K USD | NT$461.50 14.66 USD | NT$506.00 16.08 USD | NT$126.18B 4.01B USD | 76.60 | NT$6.07 0.19 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,350.00 42.9 USD |
-1.82
|
NT$125.65B 3.99B USD | NT$4.16M 132.26K USD | NT$1,345.00 42.74 USD | NT$1,470.00 46.71 USD | NT$125.65B 3.99B USD | 31.44 | NT$42.93 1.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$274.50 8.72 USD |
+0.18
|
NT$118.40B 3.76B USD | NT$1.19M 37.96K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.40B 3.76B USD | 4.78 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.00 2.57 USD |
-0.37
|
NT$118.25B 3.76B USD | NT$3.31M 105.03K USD | NT$80.60 2.56 USD | NT$82.20 2.61 USD | NT$118.25B 3.76B USD | 16.03 | NT$5.05 0.16 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$248.00 7.88 USD |
-6.42
|
NT$117.53B 3.73B USD | NT$18.98M 603.03K USD | NT$246.00 7.82 USD | NT$279.50 8.88 USD | NT$117.53B 3.73B USD | 31.51 | NT$7.87 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$189.00 6.01 USD |
-5.03
|
NT$116.08B 3.69B USD | NT$10.86M 344.99K USD | NT$188.00 5.97 USD | NT$201.00 6.39 USD | NT$116.08B 3.69B USD | 20.25 | NT$9.33 0.3 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,425.00 45.28 USD |
-5
|
NT$114.36B 3.63B USD | NT$941.25K 29.91K USD | NT$1,415.00 44.96 USD | NT$1,515.00 48.14 USD | NT$114.36B 3.63B USD | 41.18 | NT$34.60 1.1 USD | ||
WNC Corporation
6285.TW
TW
|
NT$234.00 7.44 USD |
-5.07
|
NT$113.13B 3.59B USD | NT$7.63M 242.3K USD | NT$233.00 7.4 USD | NT$250.50 7.96 USD | NT$113.13B 3.59B USD | 25.85 | NT$9.05 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$446.00 14.17 USD |
-7.47
|
NT$112.63B 3.58B USD | NT$14.96M 475.22K USD | NT$440.50 14 USD | NT$484.00 15.38 USD | NT$112.63B 3.58B USD | 66.36 | NT$6.72 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$330.50 10.5 USD |
-0.6
|
NT$111.64B 3.55B USD | NT$3.24M 102.87K USD | NT$329.00 10.45 USD | NT$337.00 10.71 USD | NT$111.64B 3.55B USD | 4.21 | NT$78.35 2.49 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$233.50 7.42 USD |
-5.85
|
NT$111.09B 3.53B USD | NT$7.66M 243.38K USD | NT$231.50 7.36 USD | NT$252.00 8.01 USD | NT$111.09B 3.53B USD | 27.56 | NT$8.47 0.27 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,465.00 46.55 USD |
-1.35
|
NT$108.64B 3.45B USD | NT$339.66K 10.79K USD | NT$1,465.00 46.55 USD | NT$1,510.00 47.98 USD | NT$108.64B 3.45B USD | 15.75 | NT$92.96 2.95 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$557.00 17.7 USD |
-2.8
|
NT$108.06B 3.43B USD | NT$799.48K 25.4K USD | NT$554.00 17.6 USD | NT$577.00 18.33 USD | NT$108.06B 3.43B USD | 20.97 | NT$26.56 0.84 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,080.00 34.32 USD |
-1.37
|
NT$106.15B 3.37B USD | NT$816.46K 25.94K USD | NT$1,080.00 34.32 USD | NT$1,115.00 35.43 USD | NT$106.15B 3.37B USD | 6.13 | NT$175.96 5.59 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,120.00 99.14 USD |
-3.41
|
NT$102.30B 3.25B USD | NT$627.19K 19.93K USD | NT$3,100.00 98.5 USD | NT$3,345.00 106.29 USD | NT$102.30B 3.25B USD | 70.89 | NT$44.01 1.4 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$97.40B 3.09B USD | NT$16.25M 516.5K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$97.40B 3.09B USD | 19.40 | NT$1.67 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$768.00 24.4 USD |
-4.24
|
NT$96.48B 3.07B USD | NT$1.61M 51.04K USD | NT$764.00 24.28 USD | NT$811.00 25.77 USD | NT$96.48B 3.07B USD | 20.24 | NT$37.93 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,340.00 42.58 USD |
-6.29
|
NT$92.29B 2.93B USD | NT$932.70K 29.64K USD | NT$1,335.00 42.42 USD | NT$1,470.00 46.71 USD | NT$92.29B 2.93B USD | 106.77 | NT$12.55 0.4 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.68 0.28 USD |
-1.92
|
NT$90.71B 2.88B USD | NT$13.32M 423.19K USD | NT$8.61 0.27 USD | NT$8.96 0.28 USD | NT$90.71B 2.88B USD | 43.39 | NT$0.20 0.006 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.20 1.98 USD |
-1.89
|
NT$87.67B 2.79B USD | NT$2.00M 63.68K USD | NT$62.10 1.97 USD | NT$63.80 2.03 USD | NT$87.67B 2.79B USD | 26.35 | NT$2.36 0.07 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$474.00 15.06 USD |
-3.36
|
NT$87.65B 2.78B USD | NT$3.61M 114.65K USD | NT$468.00 14.87 USD | NT$499.00 15.86 USD | NT$87.65B 2.78B USD | 117.03 | NT$4.05 0.13 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$139.50 4.43 USD |
-5.08
|
NT$85.67B 2.72B USD | NT$135.00M 4.29M USD | NT$137.00 4.35 USD | NT$156.00 4.96 USD | NT$85.67B 2.72B USD | 40.67 | NT$3.43 0.11 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$293.00 9.31 USD |
-7.41
|
NT$83.67B 2.66B USD | NT$22.12M 702.97K USD | NT$290.00 9.21 USD | NT$316.50 10.06 USD | NT$83.67B 2.66B USD | 30.11 | NT$9.73 0.31 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$78.38B 2.49B USD | NT$2.74M 86.92K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.38B 2.49B USD | 15.10 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$73.50B 2.34B USD | NT$2.67M 84.91K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$71.78B 2.28B USD | NT$847.93K 26.94K USD | NT$299.00 9.5 USD | NT$311.00 9.88 USD | NT$71.78B 2.28B USD | 22.34 | NT$13.38 0.43 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$268.00 8.52 USD |
-8.55
|
NT$70.70B 2.25B USD | NT$31.42M 998.41K USD | NT$265.00 8.42 USD | NT$305.00 9.69 USD | NT$70.70B 2.25B USD | 84.81 | NT$3.16 0.1 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$74.20 2.36 USD |
-5.6
|
NT$68.49B 2.18B USD | NT$3.36M 106.75K USD | NT$74.00 2.35 USD | NT$79.50 2.53 USD | NT$68.49B 2.18B USD | 32.40 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.40 3.09 USD |
-4.98
|
NT$67.73B 2.15B USD | NT$15.23M 483.89K USD | NT$96.70 3.07 USD | NT$105.00 3.34 USD | NT$67.73B 2.15B USD | 29.78 | NT$3.27 0.1 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$236.00 7.5 USD |
-4.07
|
NT$67.14B 2.13B USD | NT$4.15M 131.84K USD | NT$234.00 7.44 USD | NT$246.00 7.82 USD | NT$67.14B 2.13B USD | 7.62 | NT$30.97 0.98 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$708.00 22.5 USD |
-3.15
|
NT$67.07B 2.13B USD | NT$363.73K 11.56K USD | NT$708.00 22.5 USD | NT$743.00 23.61 USD | NT$67.07B 2.13B USD | 54.54 | NT$12.98 0.41 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$105.50 3.35 USD |
-4.95
|
NT$65.97B 2.1B USD | NT$17.76M 564.2K USD | NT$105.00 3.34 USD | NT$113.00 3.59 USD | NT$65.97B 2.1B USD | 458.69 | NT$0.23 0.007 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$445.00 14.14 USD |
-8.81
|
NT$63.35B 2.01B USD | NT$943.88K 29.99K USD | NT$445.00 14.14 USD | NT$490.00 15.57 USD | NT$63.35B 2.01B USD | 70.97 | NT$6.27 0.2 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$112.00 3.56 USD |
-4.68
|
NT$63.04B 2B USD | NT$2.56M 81.21K USD | NT$111.50 3.54 USD | NT$119.50 3.8 USD | NT$63.04B 2B USD | 20.85 | NT$5.37 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
