Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (817)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (107)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $982 31.2 USD |
+1.76
|
$25.47T 809.18B USD | $6.28M 199.55K USD | $980 31.14 USD | $985 31.3 USD | $25.47T 809.18B USD | 19.68 | $49.89 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $153.5 4.88 USD |
+0.99
|
$2.13T 67.75B USD | $3.81M 121K USD | $153 4.86 USD | $154 4.89 USD | $2.13T 67.75B USD | 12.57 | $12.21 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.39
|
$2.05T 65.08B USD | $778.7K 24.74K USD | $1,285 40.83 USD | $1,305 41.47 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $269 8.55 USD |
+1.13
|
$1.04T 32.95B USD | $2.36M 74.97K USD | $268 8.52 USD | $270 8.58 USD | $1.04T 32.95B USD | 15.65 | $17.18 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
+0.54
|
$959.79B 30.5B USD | $686.63K 21.82K USD | $369 11.73 USD | $373.5 11.87 USD | $959.79B 30.5B USD | 24.29 | $15.21 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
+1.77
|
$625.83B 19.89B USD | $1.05M 33.38K USD | $143.5 4.56 USD | $145 4.61 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $46.3 1.47 USD |
+0.65
|
$581.37B 18.47B USD | $4.56M 145.04K USD | $46.2 1.47 USD | $46.6 1.48 USD | $581.37B 18.47B USD | 12.41 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $615 19.54 USD |
+1.15
|
$456.8B 14.51B USD | $415.5K 13.2K USD | $615 19.54 USD | $622 19.76 USD | $456.8B 14.51B USD | 11.85 | $51.86 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,325 73.88 USD |
-1.9
|
$440.44B 14B USD | $2.33M 74.04K USD | $2,310 73.4 USD | $2,405 76.42 USD | $440.44B 14B USD | 15.82 | $146.94 4.67 USD | |
| Accton Technology Corporation 2345.TW | $742 23.58 USD |
+2.91
|
$414.71B 13.18B USD | $1.02M 32.56K USD | $734 23.32 USD | $744 23.64 USD | $414.71B 13.18B USD | 28.04 | $26.46 0.84 USD | |
| Wistron Corporation 3231.TW | $116 3.69 USD |
+0.87
|
$335.73B 10.67B USD | $4.59M 145.72K USD | $115.5 3.67 USD | $117.5 3.73 USD | $335.73B 10.67B USD | 17.60 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
-2.1
|
$312.17B 9.92B USD | $4.09M 129.95K USD | $513 16.3 USD | $523 16.62 USD | $312.17B 9.92B USD | 15.08 | $34.01 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,290 72.77 USD |
+2.23
|
$305.64B 9.71B USD | $118.38K 3.76K USD | $2,270 72.13 USD | $2,300 73.08 USD | $305.64B 9.71B USD | 11.83 | $193.54 6.15 USD | |
| Advantech Co., Ltd. 2395.TW | $346.5 11.01 USD |
+1.02
|
$299.43B 9.51B USD | $83.3K 2.65K USD | $345 10.96 USD | $348 11.06 USD | $299.43B 9.51B USD | 30.88 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $521 16.55 USD |
-1.7
|
$267.2B 8.49B USD | $2.94M 93.29K USD | $519 16.49 USD | $529 16.81 USD | $267.2B 8.49B USD | 16.07 | $32.41 1.03 USD | |
| Yageo Corporation 2327.TW | $487 15.47 USD |
+1.67
|
$250.37B 7.96B USD | $909.46K 28.9K USD | $484 15.38 USD | $492 15.63 USD | $250.37B 7.96B USD | 12.35 | $39.42 1.25 USD | |
| Elite Material Co., Ltd. 2383.TW | $713 22.66 USD |
+0.99
|
$247.25B 7.86B USD | $946.09K 30.06K USD | $711 22.59 USD | $720 22.88 USD | $247.25B 7.86B USD | 22.74 | $31.35 1 USD | |
| E Ink Holdings Inc. 8069.TWO | $213.5 6.78 USD |
+1.67
|
$246.09B 7.82B USD | $1.03M 32.73K USD | $212 6.74 USD | $214.5 6.82 USD | $246.09B 7.82B USD | 25.35 | $8.42 0.27 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $616 19.57 USD |
+1.32
|
$238.73B 7.59B USD | $2.05M 65K USD | $613 19.48 USD | $625 19.86 USD | $238.73B 7.59B USD | 24.88 | $24.75 0.79 USD | |
| Lite-On Technology Corporation 2301.TW | $102 3.24 USD |
+0.49
|
$232.03B 7.37B USD | $660.34K 20.98K USD | $101.5 3.23 USD | $102.5 3.26 USD | $232.03B 7.37B USD | 18.14 | $5.62 0.18 USD | |
| Alchip Technologies, Limited 3661.TW | $2,860 90.88 USD |
+0.18
|
$231.25B 7.35B USD | $1.97M 62.74K USD | $2,850 90.56 USD | $2,910 92.47 USD | $231.25B 7.35B USD | 35.08 | $81.51 2.59 USD | |
| Pegatron Corporation 4938.TW | $85.2 2.71 USD |
+1.07
|
$226.9B 7.21B USD | $680.78K 21.63K USD | $84.9 2.7 USD | $85.4 2.71 USD | $226.9B 7.21B USD | 12.77 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,325 42.1 USD |
+3.11
|
$189.37B 6.02B USD | $309.18K 9.82K USD | $1,315 41.78 USD | $1,330 42.26 USD | $189.37B 6.02B USD | 46.44 | $28.53 0.91 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $267.5 8.5 USD |
+4.29
|
$179.2B 5.69B USD | $2.46M 78.11K USD | $264 8.39 USD | $269 8.55 USD | $179.2B 5.69B USD | 16.98 | $15.75 0.5 USD | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+1.31
|
$173.6B 5.52B USD | $135.81K 4.32K USD | $2,320 73.72 USD | $2,350 74.67 USD | $173.6B 5.52B USD | 92.92 | $25.02 0.8 USD | |
| Unimicron Technology Corp. 3037.TW | $112 3.56 USD |
+1.36
|
$171.22B 5.44B USD | $23.8M 756.14K USD | $111.5 3.54 USD | $115 3.65 USD | $171.22B 5.44B USD | 48.27 | $2.32 0.07 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.1 2.7 USD |
+0.12
|
$163.61B 5.2B USD | $1.49M 47.27K USD | $84.9 2.7 USD | $85.9 2.73 USD | $163.61B 5.2B USD | 18.14 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $325 10.33 USD |
+1.09
|
$155.39B 4.94B USD | $195.02K 6.2K USD | $325 10.33 USD | $327 10.39 USD | $155.39B 4.94B USD | 20.71 | $15.69 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+3.59
|
$154.78B 4.92B USD | $183.22K 5.82K USD | $1,135 36.06 USD | $1,155 36.7 USD | $154.78B 4.92B USD | 41.60 | $27.76 0.88 USD | |
| Inventec Corporation 2356.TW | $42.2 1.34 USD |
+1.44
|
$151.39B 4.81B USD | $1.14M 36.31K USD | $42 1.33 USD | $42.2 1.34 USD | $151.39B 4.81B USD | 19.26 | $2.19 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,310 41.63 USD |
-0.76
|
$146.7B 4.66B USD | $843.38K 26.8K USD | $1,310 41.63 USD | $1,340 42.58 USD | $146.7B 4.66B USD | 15.57 | $84.1 2.67 USD | |
| Silergy Corp. 6415.TW | $366.5 11.65 USD |
+0.96
|
$146.27B 4.65B USD | $117.12K 3.72K USD | $366.5 11.65 USD | $370 11.76 USD | $146.27B 4.65B USD | 56.38 | $6.5 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
+0.26
|
$144.47B 4.59B USD | $95.67K 3.04K USD | $1,930 61.33 USD | $1,980 62.92 USD | $144.47B 4.59B USD | 35.17 | $55.01 1.75 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,755 119.32 USD |
+1.35
|
$142.02B 4.51B USD | $99.59K 3.16K USD | $3,750 119.16 USD | $3,830 121.7 USD | $142.02B 4.51B USD | 46.49 | $80.77 2.57 USD | |
| Chroma ATE Inc. 2360.TW | $331 10.52 USD |
-1.63
|
$140.23B 4.46B USD | $1.03M 32.64K USD | $330.5 10.5 USD | $338.5 10.76 USD | $140.23B 4.46B USD | 21.93 | $15.09 0.48 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $123 3.91 USD |
+0.41
|
$137.92B 4.38B USD | $302.47K 9.61K USD | $122.5 3.89 USD | $124 3.94 USD | $137.92B 4.38B USD | 13.80 | $8.91 0.28 USD | |
| Nanya Technology Corporation 2408.TW | $43.95 1.4 USD |
+4.76
|
$136.18B 4.33B USD | $38.04M 1.21M USD | $43.5 1.38 USD | $44.8 1.42 USD | $136.18B 4.33B USD | 0 | -$1.88 -0.05 USD | |
| Compal Electronics, Inc. 2324.TW | $28.25 0.9 USD |
+0.89
|
$123.09B 3.91B USD | $3.78M 120.26K USD | $28.2 0.9 USD | $28.45 0.9 USD | $123.09B 3.91B USD | 12.02 | $2.35 0.07 USD | |
| Synnex Technology International Corporation 2347.TW | $73.4 2.33 USD |
+1.52
|
$122.43B 3.89B USD | $4.41M 140.11K USD | $72.3 2.3 USD | $73.8 2.35 USD | $122.43B 3.89B USD | 13.84 | $5.3 0.17 USD | |
| Bizlink Holding Inc. 3665.TW | $629 19.99 USD |
+1.13
|
$119.56B 3.8B USD | $441.75K 14.04K USD | $627 19.92 USD | $635 20.18 USD | $119.56B 3.8B USD | 21.88 | $28.74 0.91 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $243.5 7.74 USD |
+0.21
|
$118.51B 3.77B USD | $12.04M 382.51K USD | $241 7.66 USD | $249.5 7.93 USD | $118.51B 3.77B USD | 19.76 | $12.32 0.39 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $168.5 5.35 USD |
+1.51
|
$117.16B 3.72B USD | $116.91K 3.71K USD | $167 5.31 USD | $168.5 5.35 USD | $117.16B 3.72B USD | 14.00 | $12.03 0.38 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $138.5 4.4 USD |
+1.09
|
$117.01B 3.72B USD | $1.06M 33.78K USD | $138 4.38 USD | $139.5 4.43 USD | $117.01B 3.72B USD | 21.84 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $69.5 2.21 USD |
+1.61
|
$116.69B 3.71B USD | $2.96M 93.99K USD | $69 2.19 USD | $70.2 2.23 USD | $116.69B 3.71B USD | 17.37 | $4 0.13 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
-0.52
|
$116.53B 3.7B USD | $6.05M 192.33K USD | $95.1 3.02 USD | $96.8 3.08 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $203.5 6.47 USD |
+0.99
|
$106.96B 3.4B USD | $1.4M 44.42K USD | $201.5 6.4 USD | $205.5 6.53 USD | $106.96B 3.4B USD | 12.09 | $16.83 0.53 USD | |
| Acer Incorporated 2353.TW | $35.35 1.12 USD |
+1.29
|
$106.27B 3.38B USD | $621.82K 19.76K USD | $35.2 1.12 USD | $35.45 1.13 USD | $106.27B 3.38B USD | 21.95 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $491.5 15.62 USD |
-0.81
|
$102.35B 3.25B USD | $2.05M 65.22K USD | $488.5 15.52 USD | $506 16.08 USD | $102.35B 3.25B USD | 16.63 | $29.54 0.94 USD | |
| AUO Corporation 2409.TW | $13.35 0.42 USD |
+0.75
|
$100.75B 3.2B USD | $1.07M 34.08K USD | $13.35 0.42 USD | $13.45 0.43 USD | $100.75B 3.2B USD | 27.24 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $12.6 0.4 USD |
+0.4
|
$100.56B 3.2B USD | $4.17M 132.52K USD | $12.55 0.4 USD | $12.7 0.4 USD | $100.56B 3.2B USD | 9.54 | $1.32 0.04 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+0.98
|
$98.8B 3.14B USD | $630.59K 20.04K USD | $103 3.27 USD | $104.5 3.32 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
| Powertech Technology Inc. 6239.TW | $118 3.75 USD |
+1.29
|
$88.85B 2.82B USD | $272.86K 8.67K USD | $117.5 3.73 USD | $118.5 3.77 USD | $88.85B 2.82B USD | 13.06 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $60.4 1.92 USD |
+0.5
|
$85.44B 2.71B USD | $1.09M 34.64K USD | $60.4 1.92 USD | $60.9 1.94 USD | $85.44B 2.71B USD | 23.23 | $2.6 0.08 USD | |
| Winbond Electronics Corporation 2344.TW | $17.9 0.57 USD |
+3.17
|
$80.55B 2.56B USD | $19.87M 631.5K USD | $17.7 0.56 USD | $18.05 0.57 USD | $80.55B 2.56B USD | 1790.00 | $0.01 0.0003 USD | |
| Getac Holdings Corporation 3005.TW | $121.5 3.86 USD |
+0.83
|
$75.36B 2.39B USD | $93.46K 2.97K USD | $121 3.84 USD | $121.5 3.86 USD | $75.36B 2.39B USD | 16.62 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $61.6 1.96 USD |
+0.98
|
$74.32B 2.36B USD | $7.92M 251.59K USD | $61.6 1.96 USD | $62.6 1.99 USD | $74.32B 2.36B USD | 16.21 | $3.8 0.12 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $115 3.65 USD |
+0.44
|
$74.31B 2.36B USD | $6.75M 214.46K USD | $114.5 3.64 USD | $118 3.75 USD | $74.31B 2.36B USD | 130.68 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $61.9 1.97 USD |
+0.81
|
$73.77B 2.34B USD | $887.61K 28.2K USD | $61.8 1.96 USD | $62.3 1.98 USD | $73.77B 2.34B USD | 13.19 | $4.69 0.15 USD | |
| MPI Corporation 6223.TWO | $753 23.93 USD |
+1.07
|
$71.62B 2.28B USD | $732.96K 23.29K USD | $753 23.93 USD | $764 24.28 USD | $71.62B 2.28B USD | 27.32 | $27.56 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $115.5 3.67 USD |
+1.32
|
$70.94B 2.25B USD | $465.71K 14.8K USD | $115 3.65 USD | $116 3.69 USD | $70.94B 2.25B USD | 16.47 | $7.01 0.22 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $149 4.73 USD |
0
|
$70.28B 2.23B USD | $254.32K 8.08K USD | $148.5 4.72 USD | $150.5 4.78 USD | $70.28B 2.23B USD | 10.93 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.62 0.21 USD |
+1.07
|
$69.18B 2.2B USD | $1.58M 50.12K USD | $6.62 0.21 USD | $6.68 0.21 USD | $69.18B 2.2B USD | 27.58 | $0.24 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.05 0.51 USD |
+3.22
|
$67.52B 2.15B USD | $4.61M 146.38K USD | $15.7 0.5 USD | $16.1 0.51 USD | $67.52B 2.15B USD | 0 | -$1.79 -0.05 USD | |
| Wistron NeWeb Corporation 6285.TW | $119.5 3.8 USD |
-2.05
|
$59.07B 1.88B USD | $2.07M 65.73K USD | $119 3.78 USD | $124.5 3.96 USD | $59.07B 1.88B USD | 16.06 | $7.44 0.24 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $626 19.89 USD |
+2.62
|
$58.05B 1.84B USD | $1.28M 40.81K USD | $625 19.86 USD | $640 20.34 USD | $58.05B 1.84B USD | 72.79 | $8.6 0.27 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $235.5 7.48 USD |
-0.63
|
$56.54B 1.8B USD | $432.67K 13.75K USD | $235.5 7.48 USD | $241 7.66 USD | $56.54B 1.8B USD | 16.13 | $14.6 0.46 USD | |
| Qisda Corporation 2352.TW | $27.15 0.86 USD |
+0.93
|
$52.33B 1.66B USD | $136.23K 4.33K USD | $27.15 0.86 USD | $27.2 0.86 USD | $52.33B 1.66B USD | 22.25 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $570 18.11 USD |
+1.6
|
$51.46B 1.64B USD | $395.79K 12.58K USD | $568 18.05 USD | $575 18.27 USD | $51.46B 1.64B USD | 26.12 | $21.82 0.69 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $254 8.07 USD |
-0.39
|
$48.98B 1.56B USD | $30.78K 977.98 USD | $254 8.07 USD | $257 8.17 USD | $48.98B 1.56B USD | 12.95 | $19.61 0.62 USD | |
| Arcadyan Technology Corporation 3596.TW | $218 6.93 USD |
+4.3
|
$48.04B 1.53B USD | $698.3K 22.19K USD | $211 6.7 USD | $218.5 6.94 USD | $48.04B 1.53B USD | 19.13 | $11.39 0.36 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.7 1.99 USD |
-0.32
|
$46.84B 1.49B USD | $3.9M 123.87K USD | $62.2 1.98 USD | $63.5 2.02 USD | $46.84B 1.49B USD | 13.25 | $4.73 0.15 USD | |
| Faraday Technology Corporation 3035.TW | $178 5.66 USD |
+2.3
|
$46.38B 1.47B USD | $1.01M 32.09K USD | $177 5.62 USD | $179 5.69 USD | $46.38B 1.47B USD | 41.88 | $4.25 0.14 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $96.7 3.07 USD |
+1.68
|
$45.52B 1.45B USD | $17.53M 557.05K USD | $96.2 3.06 USD | $97.9 3.11 USD | $45.52B 1.45B USD | 15.27 | $6.33 0.2 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $161.5 5.13 USD |
+1.57
|
$44.99B 1.43B USD | $508.81K 16.17K USD | $161.5 5.13 USD | $163 5.18 USD | $44.99B 1.43B USD | 15.84 | $10.19 0.32 USD | |
| AP Memory Technology Corporation 6531.TW | $271.5 8.63 USD |
+0.55
|
$44.69B 1.42B USD | $569.4K 18.09K USD | $271 8.61 USD | $274 8.71 USD | $44.69B 1.42B USD | 28.73 | $9.45 0.3 USD | |
| Parade Technologies, Ltd. 4966.TWO | $575 18.27 USD |
+0.52
|
$44.61B 1.42B USD | $229.72K 7.3K USD | $571 18.14 USD | $577 18.33 USD | $44.61B 1.42B USD | 17.15 | $33.52 1.07 USD | |
| Transcend Information, Inc. 2451.TW | $101.5 3.23 USD |
-0.98
|
$43.72B 1.39B USD | $594.92K 18.9K USD | $101.5 3.23 USD | $104 3.3 USD | $43.72B 1.39B USD | 23.17 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $386.5 12.28 USD |
-1.28
|
$43.58B 1.38B USD | $351.95K 11.18K USD | $385.5 12.25 USD | $396 12.58 USD | $43.58B 1.38B USD | 10.62 | $36.37 1.16 USD | |
| Macronix International Co., Ltd. 2337.TW | $22.8 0.72 USD |
+7.53
|
$42.27B 1.34B USD | $29.47M 936.44K USD | $21.8 0.69 USD | $23.2 0.74 USD | $42.27B 1.34B USD | 0 | -$1.62 -0.05 USD | |
| Ennoconn Corporation 6414.TW | $300.5 9.55 USD |
+1.18
|
$41.33B 1.31B USD | $47.39K 1.51K USD | $299 9.5 USD | $302 9.6 USD | $41.33B 1.31B USD | 16.55 | $18.15 0.58 USD | |
| Walsin Technology Corporation 2492.TW | $82.3 2.62 USD |
+1.23
|
$39.9B 1.27B USD | $163.15K 5.18K USD | $82.2 2.61 USD | $82.9 2.63 USD | $39.9B 1.27B USD | 13.60 | $6.05 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $328.5 10.44 USD |
+1.7
|
$39.74B 1.26B USD | $917.8K 29.16K USD | $325 10.33 USD | $331 10.52 USD | $39.74B 1.26B USD | 18.26 | $17.99 0.57 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,075 34.16 USD |
+2.38
|
$39.09B 1.24B USD | $582.72K 18.52K USD | $1,070 34 USD | $1,095 34.79 USD | $39.09B 1.24B USD | 23.97 | $44.84 1.42 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
-0.74
|
$38.65B 1.23B USD | $1.35M 42.86K USD | $133.5 4.24 USD | $136.5 4.34 USD | $38.65B 1.23B USD | 15.06 | $8.96 0.28 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $83.5 2.65 USD |
+0.72
|
$38.13B 1.21B USD | $2.56M 81.4K USD | $83.4 2.65 USD | $85.3 2.71 USD | $38.13B 1.21B USD | 124.62 | $0.67 0.02 USD | |
| Xintec Inc. 3374.TWO | $139.5 4.43 USD |
+1.09
|
$37.86B 1.2B USD | $286.35K 9.1K USD | $139 4.42 USD | $141 4.48 USD | $37.86B 1.2B USD | 22.57 | $6.18 0.2 USD | |
| Asia Optical Co., Inc. 3019.TW | $135 4.29 USD |
+0.74
|
$37.7B 1.2B USD | $1.59M 50.45K USD | $135 4.29 USD | $137 4.35 USD | $37.7B 1.2B USD | 22.05 | $6.12 0.19 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.9 2.44 USD |
+0.52
|
$37.26B 1.18B USD | $273.64K 8.69K USD | $76.7 2.44 USD | $77.2 2.45 USD | $37.26B 1.18B USD | 13.51 | $5.69 0.18 USD | |
| VIA Technologies, Inc. 2388.TW | $66 2.1 USD |
-2.22
|
$36.67B 1.17B USD | $1.33M 42.35K USD | $65.9 2.09 USD | $68.1 2.16 USD | $36.67B 1.17B USD | 34.19 | $1.93 0.06 USD | |
| Primax Electronics Ltd. 4915.TW | $77.8 2.47 USD |
+0.65
|
$36.36B 1.16B USD | $232.57K 7.39K USD | $77.3 2.46 USD | $78.3 2.49 USD | $36.36B 1.16B USD | 13.27 | $5.86 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $80.9 2.57 USD |
-0.25
|
$35.87B 1.14B USD | $1.53M 48.51K USD | $79.6 2.53 USD | $81.5 2.59 USD | $35.87B 1.14B USD | 13.04 | $6.2 0.2 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $374 11.88 USD |
+1.36
|
$35.85B 1.14B USD | $176.41K 5.61K USD | $371 11.79 USD | $377.5 12 USD | $35.85B 1.14B USD | 30.90 | $12.1 0.38 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.3 2.68 USD |
-5.28
|
$35.74B 1.14B USD | $3.66M 116.16K USD | $84.3 2.68 USD | $89.6 2.85 USD | $35.74B 1.14B USD | 94.71 | $0.89 0.03 USD | |
| Ardentec Corporation 3264.TWO | $74.9 2.38 USD |
+0.4
|
$35.5B 1.13B USD | $467.52K 14.86K USD | $74.8 2.38 USD | $75.5 2.4 USD | $35.5B 1.13B USD | 16.64 | $4.5 0.14 USD | |
| EZconn Corporation 6442.TW | $458 14.55 USD |
+0.66
|
$35.34B 1.12B USD | $38.2K 1.21K USD | $458 14.55 USD | $464.5 14.76 USD | $35.34B 1.12B USD | 27.35 | $16.74 0.53 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,195 37.97 USD |
+1.7
|
$34.91B 1.11B USD | $423.32K 13.45K USD | $1,190 37.81 USD | $1,235 39.24 USD | $34.91B 1.11B USD | 37.67 | $31.72 1.01 USD | |
| Marketech International Corp. 6196.TW | $172 5.47 USD |
+0.58
|
$34.78B 1.11B USD | $180.6K 5.74K USD | $172 5.47 USD | $173.5 5.51 USD | $34.78B 1.11B USD | 17.08 | $10.07 0.32 USD | |
| HTC Corporation 2498.TW | $40.05 1.27 USD |
+1.91
|
$33.52B 1.06B USD | $658.18K 20.91K USD | $39.8 1.26 USD | $40.2 1.28 USD | $33.52B 1.06B USD | 22.37 | $1.79 0.06 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.45 1.13 USD |
0
|
$33.25B 1.06B USD | $61.94K 1.97K USD | $35.45 1.13 USD | $35.5 1.13 USD | $33.25B 1.06B USD | 17.81 | $1.99 0.06 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $46.75 1.49 USD |
+0.11
|
$32.97B 1.05B USD | $3.08M 97.83K USD | $46.3 1.47 USD | $47.1 1.5 USD | $32.97B 1.05B USD | 20.50 | $2.28 0.07 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||