Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (766)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1303)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (410)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (418)
- Taiwan (348)
Tecnologia (766)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (108)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,485.00 78.96 USD |
+3.11
|
NT$64.44T 2.05T USD | NT$6.09M 193.63K USD | NT$2,480.00 78.8 USD | NT$2,495.00 79.28 USD | NT$64.44T 2.05T USD | 33.80 | NT$73.51 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,370.00 138.86 USD |
+2.94
|
NT$6.98T 221.63B USD | NT$2.50M 79.31K USD | NT$4,285.00 136.16 USD | NT$4,380.00 139.18 USD | NT$6.98T 221.63B USD | 60.91 | NT$71.74 2.28 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$2,000.00 63.55 USD |
+2.56
|
NT$5.20T 165.08B USD | NT$2.21M 70.27K USD | NT$2,000.00 63.55 USD | NT$2,020.00 64.19 USD | NT$5.20T 165.08B USD | 86.91 | NT$23.01 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$254.00 8.07 USD |
+1.19
|
NT$3.56T 113.01B USD | NT$4.91M 156.02K USD | NT$254.00 8.07 USD | NT$255.50 8.12 USD | NT$3.56T 113.01B USD | 18.95 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$709.00 22.53 USD |
+4.26
|
NT$3.11T 98.85B USD | NT$4.43M 140.84K USD | NT$706.00 22.43 USD | NT$717.00 22.78 USD | NT$3.11T 98.85B USD | 69.50 | NT$10.20 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,770.00 151.57 USD |
+2.91
|
NT$2.66T 84.5B USD | NT$285.89K 9.08K USD | NT$4,655.00 147.91 USD | NT$4,840.00 153.79 USD | NT$2.66T 84.5B USD | 17.96 | NT$265.59 8.44 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,195.00 37.97 USD |
+4.82
|
NT$2.46T 78.17B USD | NT$16.03M 509.42K USD | NT$1,185.00 37.65 USD | NT$1,220.00 38.77 USD | NT$2.46T 78.17B USD | 94.46 | NT$12.65 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$168.00 5.34 USD |
+2.13
|
NT$2.11T 66.98B USD | NT$34.06M 1.08M USD | NT$167.50 5.32 USD | NT$171.00 5.43 USD | NT$2.11T 66.98B USD | 42.53 | NT$3.95 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,485.00 174.29 USD |
+1.76
|
NT$1.97T 62.45B USD | NT$64.95K 2.06K USD | NT$5,475.00 173.97 USD | NT$5,485.00 174.29 USD | NT$1.97T 62.45B USD | 119.70 | NT$45.82 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,105.00 34.95 USD |
+3.27
|
NT$1.73T 55.02B USD | NT$13.09M 321.87K USD | NT$1,075.00 34.16 USD | NT$1,115.00 35.43 USD | NT$1.73T 55.02B USD | 250.56 | NT$4.39 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,615.00 83.09 USD |
+4.81
|
NT$1.46T 46.44B USD | NT$798.25K 25.36K USD | NT$2,540.00 80.71 USD | NT$2,615.00 83.09 USD | NT$1.46T 46.44B USD | 55.74 | NT$46.91 1.49 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$375.50 11.93 USD |
+2.04
|
NT$1.45T 45.99B USD | NT$2.26M 71.73K USD | NT$371.50 11.8 USD | NT$376.00 11.95 USD | NT$1.45T 45.99B USD | 19.84 | NT$18.92 0.6 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$449.00 14.27 USD |
-0.77
|
NT$1.39T 44.21B USD | NT$12.45M 395.51K USD | NT$446.00 14.17 USD | NT$455.00 14.46 USD | NT$1.39T 44.21B USD | 41.53 | NT$10.81 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,620.00 83.25 USD |
+3.76
|
NT$1.03T 32.68B USD | NT$936.72K 29.76K USD | NT$2,570.00 81.66 USD | NT$2,645.00 84.05 USD | NT$1.03T 32.68B USD | 43.59 | NT$60.10 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,185.00 69.43 USD |
+1.16
|
NT$925.55B 29.41B USD | NT$350.83K 11.15K USD | NT$2,175.00 69.11 USD | NT$2,245.00 71.34 USD | NT$925.55B 29.41B USD | 69.27 | NT$31.54 1 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$203.50 6.47 USD |
-1.93
|
NT$915.75B 29.1B USD | NT$29.53M 938.44K USD | NT$203.00 6.45 USD | NT$207.50 6.59 USD | NT$915.75B 29.1B USD | 233.90 | NT$0.87 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,255.00 39.88 USD |
+5.93
|
NT$810.94B 25.77B USD | NT$5.92M 188.22K USD | NT$1,195.00 37.97 USD | NT$1,275.00 40.51 USD | NT$810.94B 25.77B USD | 423.98 | NT$2.96 0.09 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$646.00 20.53 USD |
+2.54
|
NT$697.31B 22.16B USD | NT$13.89M 441.25K USD | NT$636.00 20.21 USD | NT$659.00 20.94 USD | NT$697.31B 22.16B USD | 95.84 | NT$6.74 0.21 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,970.00 157.92 USD |
+2.58
|
NT$666.03B 21.16B USD | NT$444.19K 14.11K USD | NT$4,845.00 153.95 USD | NT$5,000.00 158.88 USD | NT$666.03B 21.16B USD | 150.83 | NT$32.95 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,495.00 555.91 USD |
+6.06
|
NT$661.36B 21.01B USD | NT$54.23K 1.72K USD | NT$17,050.00 541.77 USD | NT$17,495.00 555.91 USD | NT$661.36B 21.01B USD | 168.35 | NT$103.92 3.3 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,585.00 209.24 USD |
+8.13
|
NT$645.21B 20.5B USD | NT$209.84K 6.67K USD | NT$6,400.00 203.36 USD | NT$6,630.00 210.67 USD | NT$645.21B 20.5B USD | 196.56 | NT$33.50 1.06 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,230.00 39.08 USD |
+2.51
|
NT$621.61B 19.75B USD | NT$616.93K 19.6K USD | NT$1,225.00 38.92 USD | NT$1,245.00 39.56 USD | NT$621.61B 19.75B USD | 64.87 | NT$18.96 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$72.20 2.29 USD |
+5.09
|
NT$576.23B 18.31B USD | NT$116.40M 3.7M USD | NT$70.80 2.25 USD | NT$72.50 2.3 USD | NT$576.23B 18.31B USD | 2406.66 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,370.00 138.86 USD |
+1.87
|
NT$571.59B 18.16B USD | NT$553.56K 17.59K USD | NT$4,360.00 138.54 USD | NT$4,560.00 144.9 USD | NT$571.59B 18.16B USD | 27.83 | NT$157.01 4.99 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,105.00 35.11 USD |
+9.95
|
NT$528.32B 16.79B USD | NT$820.59K 26.07K USD | NT$1,105.00 35.11 USD | NT$1,105.00 35.11 USD | NT$528.32B 16.79B USD | 72.31 | NT$15.28 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,385.00 75.78 USD |
0
|
NT$527.29B 16.75B USD | NT$623.01K 19.8K USD | NT$2,370.00 75.31 USD | NT$2,420.00 76.9 USD | NT$527.29B 16.75B USD | 59.87 | NT$39.83 1.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$226.50 7.2 USD |
+2.03
|
NT$514.10B 16.34B USD | NT$3.04M 96.45K USD | NT$224.50 7.13 USD | NT$229.00 7.28 USD | NT$514.10B 16.34B USD | 34.37 | NT$6.59 0.21 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$161.00 5.12 USD |
+1.58
|
NT$512.05B 16.27B USD | NT$3.65M 116.03K USD | NT$160.00 5.08 USD | NT$162.00 5.15 USD | NT$512.05B 16.27B USD | 19.16 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,480.00 110.58 USD |
+1.46
|
NT$510.63B 16.23B USD | NT$142.54K 4.53K USD | NT$3,480.00 110.58 USD | NT$3,580.00 113.76 USD | NT$510.63B 16.23B USD | 96.61 | NT$36.02 1.14 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$654.00 20.78 USD |
-6.57
|
NT$485.77B 15.44B USD | NT$2.89M 91.97K USD | NT$648.00 20.59 USD | NT$659.00 20.94 USD | NT$485.77B 15.44B USD | 10.99 | NT$59.50 1.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$921.00 29.27 USD |
+3.37
|
NT$485.29B 15.42B USD | NT$10.42M 331.24K USD | NT$898.00 28.53 USD | NT$939.00 29.84 USD | NT$485.29B 15.42B USD | 271.68 | NT$3.39 0.11 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,675.00 53.22 USD |
-0.3
|
NT$483.57B 15.37B USD | NT$1.08M 34.24K USD | NT$1,660.00 52.75 USD | NT$1,710.00 54.34 USD | NT$483.57B 15.37B USD | 120.15 | NT$13.94 0.44 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$496.00 15.76 USD |
+0.81
|
NT$430.65B 13.68B USD | NT$400.78K 12.73K USD | NT$493.00 15.67 USD | NT$504.00 16.01 USD | NT$430.65B 13.68B USD | 38.62 | NT$12.84 0.41 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$815.00 25.9 USD |
+1.12
|
NT$417.98B 13.28B USD | NT$1.11M 35.35K USD | NT$808.00 25.67 USD | NT$831.00 26.41 USD | NT$417.98B 13.28B USD | 29.05 | NT$28.05 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$340.50 10.82 USD |
+0.89
|
NT$416.34B 13.23B USD | NT$6.62M 210.44K USD | NT$340.00 10.8 USD | NT$346.00 10.99 USD | NT$416.34B 13.23B USD | 52.30 | NT$6.51 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$218.00 6.93 USD |
+0.92
|
NT$409.48B 13.01B USD | NT$3.71M 117.8K USD | NT$217.50 6.91 USD | NT$223.00 7.09 USD | NT$409.48B 13.01B USD | 51.78 | NT$4.21 0.13 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,250.00 135.04 USD |
+1.67
|
NT$348.89B 11.09B USD | NT$200.10K 6.36K USD | NT$4,200.00 133.46 USD | NT$4,275.00 135.84 USD | NT$348.89B 11.09B USD | 62.75 | NT$67.72 2.15 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$79.00 2.51 USD |
-0.88
|
NT$337.12B 10.71B USD | NT$32.66M 1.04M USD | NT$78.90 2.51 USD | NT$80.50 2.56 USD | NT$337.12B 10.71B USD | 47.02 | NT$1.68 0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+0.56
|
NT$327.38B 10.4B USD | NT$468.23K 14.88K USD | NT$537.00 17.06 USD | NT$543.00 17.25 USD | NT$327.38B 10.4B USD | 19.59 | NT$27.45 0.87 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,400.00 266.91 USD |
+3.9
|
NT$302.72B 9.62B USD | NT$21.76K 691.56 USD | NT$8,260.00 262.46 USD | NT$8,450.00 268.5 USD | NT$302.72B 9.62B USD | 179.14 | NT$46.89 1.49 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$153.50 4.88 USD |
-1.29
|
NT$296.12B 9.41B USD | NT$17.63M 560.32K USD | NT$152.50 4.85 USD | NT$156.50 4.97 USD | NT$296.12B 9.41B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$598.00 19 USD |
+5.84
|
NT$289.91B 9.21B USD | NT$254.66K 8.09K USD | NT$598.00 19 USD | NT$598.00 19 USD | NT$289.91B 9.21B USD | 125.89 | NT$4.75 0.15 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$233.50 7.42 USD |
+0.43
|
NT$279.90B 8.89B USD | NT$3.73M 118.63K USD | NT$232.00 7.37 USD | NT$237.50 7.55 USD | NT$279.90B 8.89B USD | 42.76 | NT$5.46 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$528.00 16.78 USD |
+1.93
|
NT$277.52B 8.82B USD | NT$417.88K 13.28K USD | NT$525.00 16.68 USD | NT$535.00 17 USD | NT$277.52B 8.82B USD | 27.25 | NT$19.37 0.62 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$216.00 6.86 USD |
+0.93
|
NT$274.94B 8.74B USD | NT$920.50K 29.25K USD | NT$215.50 6.85 USD | NT$219.00 6.96 USD | NT$274.94B 8.74B USD | 18.79 | NT$11.49 0.37 USD | ||
AUO Corporation
2409.TW
TW
|
NT$34.15 1.09 USD |
+4.44
|
NT$257.73B 8.19B USD | NT$124.02M 3.94M USD | NT$33.55 1.07 USD | NT$34.45 1.09 USD | NT$257.73B 8.19B USD | 106.71 | NT$0.32 0.01 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$342.50 10.88 USD |
+1.48
|
NT$253.04B 8.04B USD | NT$4.86M 154.53K USD | NT$338.50 10.76 USD | NT$345.00 10.96 USD | NT$253.04B 8.04B USD | 40.91 | NT$8.37 0.27 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$219.50 6.97 USD |
+2.34
|
NT$252.95B 8.04B USD | NT$2.05M 65.21K USD | NT$211.50 6.72 USD | NT$221.00 7.02 USD | NT$252.95B 8.04B USD | 24.20 | NT$9.07 0.29 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$68.40 2.17 USD |
+2.7
|
NT$245.38B 7.8B USD | NT$7.15M 227.11K USD | NT$67.90 2.16 USD | NT$68.90 2.19 USD | NT$245.38B 7.8B USD | 28.38 | NT$2.41 0.08 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$623.00 19.8 USD |
+4.24
|
NT$241.94B 7.69B USD | NT$121.42K 3.86K USD | NT$610.00 19.38 USD | NT$623.00 19.8 USD | NT$241.94B 7.69B USD | 99.20 | NT$6.28 0.2 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,100.00 66.73 USD |
-0.47
|
NT$235.67B 7.49B USD | NT$122.44K 3.89K USD | NT$2,095.00 66.57 USD | NT$2,170.00 68.95 USD | NT$235.67B 7.49B USD | 29.97 | NT$70.05 2.23 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$344.50 10.95 USD |
+0.15
|
NT$230.78B 7.33B USD | NT$1.00M 31.84K USD | NT$343.00 10.9 USD | NT$348.50 11.07 USD | NT$230.78B 7.33B USD | 20.06 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$84.00 2.67 USD |
+0.24
|
NT$225.29B 7.16B USD | NT$1.68M 53.34K USD | NT$84.00 2.67 USD | NT$85.10 2.7 USD | NT$225.29B 7.16B USD | 15.73 | NT$5.34 0.17 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$3,010.00 95.64 USD |
+2.91
|
NT$224.81B 7.14B USD | NT$51.15K 1.63K USD | NT$2,995.00 95.17 USD | NT$3,035.00 96.44 USD | NT$224.81B 7.14B USD | 118.27 | NT$25.45 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,010.00 63.87 USD |
-0.5
|
NT$185.96B 5.91B USD | NT$166.38K 5.29K USD | NT$2,010.00 63.87 USD | NT$2,065.00 65.62 USD | NT$185.96B 5.91B USD | 261.71 | NT$7.68 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$432.50 13.74 USD |
+1.52
|
NT$183.35B 5.83B USD | NT$2.86M 90.91K USD | NT$429.00 13.63 USD | NT$439.50 13.97 USD | NT$183.35B 5.83B USD | 83.17 | NT$5.20 0.17 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$180.51B 5.74B USD | NT$467.08K 14.84K USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$180.51B 5.74B USD | 19.23 | NT$5.59 0.18 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.50 6.91 USD |
+2.84
|
NT$161.95B 5.15B USD | NT$4.03M 127.95K USD | NT$215.00 6.83 USD | NT$220.00 6.99 USD | NT$161.95B 5.15B USD | 59.10 | NT$3.68 0.12 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,285.00 40.83 USD |
+5.76
|
NT$161.04B 5.12B USD | NT$754.26K 23.97K USD | NT$1,240.00 39.4 USD | NT$1,295.00 41.15 USD | NT$161.04B 5.12B USD | 45.24 | NT$28.40 0.9 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$977.00 31.04 USD |
-2.1
|
NT$159.10B 5.06B USD | NT$1.37M 43.56K USD | NT$973.00 30.92 USD | NT$1,030.00 32.73 USD | NT$159.10B 5.06B USD | 127.21 | NT$7.68 0.24 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$627.00 19.92 USD |
+4.51
|
NT$158.31B 5.03B USD | NT$3.57M 113.54K USD | NT$619.00 19.67 USD | NT$639.00 20.3 USD | NT$158.31B 5.03B USD | 149.28 | NT$4.20 0.13 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$400.00 12.71 USD |
+9.89
|
NT$155.14B 4.93B USD | NT$195.62K 6.22K USD | NT$400.00 12.71 USD | NT$400.00 12.71 USD | NT$155.14B 4.93B USD | 254.77 | NT$1.57 0.05 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.60 2.94 USD |
+1.65
|
NT$154.45B 4.91B USD | NT$287.20K 9.13K USD | NT$91.90 2.92 USD | NT$93.00 2.96 USD | NT$154.45B 4.91B USD | 18.22 | NT$5.08 0.16 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,600.00 50.84 USD |
-0.93
|
NT$154.14B 4.9B USD | NT$498.06K 15.83K USD | NT$1,600.00 50.84 USD | NT$1,645.00 52.27 USD | NT$154.14B 4.9B USD | 73.93 | NT$21.64 0.69 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.85 1.14 USD |
+1.56
|
NT$152.62B 4.85B USD | NT$6.46M 205.18K USD | NT$35.50 1.13 USD | NT$36.30 1.15 USD | NT$152.62B 4.85B USD | 26.16 | NT$1.37 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$374.50 11.9 USD |
+1.08
|
NT$136.12B 4.33B USD | NT$4.78M 151.9K USD | NT$373.50 11.87 USD | NT$384.00 12.2 USD | NT$136.12B 4.33B USD | 91.78 | NT$4.08 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$407.50 12.95 USD |
-0.37
|
NT$129.01B 4.1B USD | NT$1.55M 49.35K USD | NT$407.00 12.93 USD | NT$412.00 13.09 USD | NT$129.01B 4.1B USD | 17.72 | NT$22.99 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$578.00 18.37 USD |
+4.33
|
NT$127.35B 4.05B USD | NT$523.17K 16.62K USD | NT$564.00 17.92 USD | NT$580.00 18.43 USD | NT$127.35B 4.05B USD | 39.37 | NT$14.68 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,635.00 51.95 USD |
-0.3
|
NT$127.32B 4.05B USD | NT$199.76K 6.35K USD | NT$1,635.00 51.95 USD | NT$1,675.00 53.22 USD | NT$127.32B 4.05B USD | 71.71 | NT$22.80 0.72 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$258.00 8.2 USD |
-0.58
|
NT$124.79B 3.97B USD | NT$2.69M 85.63K USD | NT$254.50 8.09 USD | NT$261.00 8.29 USD | NT$124.79B 3.97B USD | 41.08 | NT$6.28 0.2 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.50 2.91 USD |
+4.81
|
NT$121.44B 3.86B USD | NT$15.01M 477.1K USD | NT$90.00 2.86 USD | NT$92.30 2.93 USD | NT$121.44B 3.86B USD | 17.83 | NT$5.13 0.16 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$197.50 6.28 USD |
+9.72
|
NT$121.30B 3.85B USD | NT$22.28M 707.93K USD | NT$189.00 6.01 USD | NT$198.00 6.29 USD | NT$121.30B 3.85B USD | 29.56 | NT$6.68 0.21 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.50 4.56 USD |
-1.71
|
NT$121.24B 3.85B USD | NT$5.06M 160.68K USD | NT$143.50 4.56 USD | NT$147.00 4.67 USD | NT$121.24B 3.85B USD | 21.25 | NT$6.75 0.21 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$246.00 7.82 USD |
+3.8
|
NT$117.78B 3.74B USD | NT$1.87M 59.28K USD | NT$240.00 7.63 USD | NT$247.00 7.85 USD | NT$117.78B 3.74B USD | 40.39 | NT$6.09 0.19 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$261.50 8.31 USD |
-1.87
|
NT$112.80B 3.58B USD | NT$1.47M 46.58K USD | NT$261.50 8.31 USD | NT$269.00 8.55 USD | NT$112.80B 3.58B USD | 20.19 | NT$12.95 0.41 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
+1.7
|
NT$110.86B 3.52B USD | NT$214.49K 6.82K USD | NT$1,480.00 47.03 USD | NT$1,505.00 47.82 USD | NT$110.86B 3.52B USD | 20.67 | NT$72.32 2.3 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$569.00 18.08 USD |
+3.64
|
NT$110.19B 3.5B USD | NT$404.74K 12.86K USD | NT$545.00 17.32 USD | NT$571.00 18.14 USD | NT$110.19B 3.5B USD | 26.57 | NT$21.41 0.68 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$229.50 7.29 USD |
+3.38
|
NT$108.76B 3.46B USD | NT$578.63K 18.39K USD | NT$227.00 7.21 USD | NT$230.00 7.31 USD | NT$108.76B 3.46B USD | 38.57 | NT$5.95 0.19 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.95 0.32 USD |
+4.85
|
NT$103.98B 3.3B USD | NT$20.81M 661.19K USD | NT$9.86 0.31 USD | NT$10.15 0.32 USD | NT$103.98B 3.3B USD | 55.27 | NT$0.18 0.005 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,130.00 99.46 USD |
+3.13
|
NT$102.63B 3.26B USD | NT$69.58K 2.21K USD | NT$3,080.00 97.87 USD | NT$3,140.00 99.77 USD | NT$102.63B 3.26B USD | 103.13 | NT$30.35 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,615.00 114.87 USD |
-0.41
|
NT$101.64B 3.23B USD | NT$40.91K 1.3K USD | NT$3,615.00 114.87 USD | NT$3,655.00 116.14 USD | NT$101.64B 3.23B USD | 82.30 | NT$43.92 1.4 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$33.65 1.07 USD |
+1.66
|
NT$101.16B 3.21B USD | NT$4.63M 147.15K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$101.16B 3.21B USD | 26.92 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,025.00 32.57 USD |
+1.49
|
NT$93.86B 2.98B USD | NT$280.55K 8.91K USD | NT$1,020.00 32.41 USD | NT$1,035.00 32.89 USD | NT$93.86B 2.98B USD | 37.17 | NT$27.57 0.88 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$323.00 10.26 USD |
+0.16
|
NT$92.88B 2.95B USD | NT$57.00K 1.81K USD | NT$323.00 10.26 USD | NT$323.00 10.26 USD | NT$92.88B 2.95B USD | 59.59 | NT$5.42 0.17 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,345.00 42.74 USD |
+0.75
|
NT$92.54B 2.94B USD | NT$120.02K 3.81K USD | NT$1,340.00 42.58 USD | NT$1,360.00 43.21 USD | NT$92.54B 2.94B USD | 176.74 | NT$7.61 0.24 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$352.00 11.18 USD |
+7.48
|
NT$83.15B 2.64B USD | NT$855.34K 27.18K USD | NT$334.00 10.61 USD | NT$352.00 11.18 USD | NT$83.15B 2.64B USD | 33.58 | NT$10.48 0.33 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$886.00 28.15 USD |
+1.26
|
NT$82.16B 2.61B USD | NT$84.24K 2.68K USD | NT$885.00 28.12 USD | NT$894.00 28.41 USD | NT$82.16B 2.61B USD | 78.47 | NT$11.29 0.36 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$340.50 10.82 USD |
+3.66
|
NT$81.74B 2.6B USD | NT$314.48K 9.99K USD | NT$332.50 10.57 USD | NT$341.50 10.85 USD | NT$81.74B 2.6B USD | 26.64 | NT$12.78 0.41 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$135.00 4.29 USD |
+9.76
|
NT$80.14B 2.55B USD | NT$7.91M 251.37K USD | NT$135.00 4.29 USD | NT$135.00 4.29 USD | NT$80.14B 2.55B USD | 1500.00 | NT$0.09 0.002 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$483.50 15.36 USD |
+6.6
|
NT$79.65B 2.53B USD | NT$5.89M 187.22K USD | NT$461.00 14.65 USD | NT$488.00 15.51 USD | NT$79.65B 2.53B USD | 55.51 | NT$8.71 0.28 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$139.50 4.43 USD |
+2.2
|
NT$79.35B 2.52B USD | NT$696.16K 22.12K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$79.35B 2.52B USD | 32.66 | NT$4.27 0.14 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$292.00 9.28 USD |
+1.92
|
NT$79.24B 2.52B USD | NT$990.34K 31.47K USD | NT$288.50 9.17 USD | NT$293.00 9.31 USD | NT$79.24B 2.52B USD | 58.87 | NT$4.96 0.16 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.50 3.42 USD |
+3.37
|
NT$78.84B 2.51B USD | NT$2.01M 63.86K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$78.84B 2.51B USD | 12.03 | NT$8.93 0.28 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$541.00 17.19 USD |
+1.69
|
NT$78.81B 2.5B USD | NT$105.40K 3.35K USD | NT$540.00 17.16 USD | NT$541.00 17.19 USD | NT$78.81B 2.5B USD | 108.20 | NT$5.00 0.16 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.60 1.77 USD |
+0.54
|
NT$78.65B 2.5B USD | NT$603.43K 19.17K USD | NT$55.40 1.76 USD | NT$56.00 1.78 USD | NT$78.65B 2.5B USD | 24.06 | NT$2.31 0.07 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$84.90 2.7 USD |
+1.19
|
NT$78.37B 2.49B USD | NT$863.41K 27.44K USD | NT$83.90 2.67 USD | NT$85.30 2.71 USD | NT$78.37B 2.49B USD | 52.40 | NT$1.62 0.05 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,290.00 72.77 USD |
-0.43
|
NT$77.66B 2.47B USD | NT$17.99K 571.7 USD | NT$2,290.00 72.77 USD | NT$2,345.00 74.51 USD | NT$77.66B 2.47B USD | 522.83 | NT$4.38 0.14 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$180.00 5.72 USD |
+3.75
|
NT$75.56B 2.4B USD | NT$1.23M 39.03K USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$75.56B 2.4B USD | 0 | -NT$3.97 -0.1 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$197.00 6.26 USD |
+7.95
|
NT$75.28B 2.39B USD | NT$1.42M 45.07K USD | NT$194.00 6.16 USD | NT$197.00 6.26 USD | NT$75.28B 2.39B USD | 63.54 | NT$3.10 0.1 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$662.00 21.04 USD |
+0.46
|
NT$74.64B 2.37B USD | NT$416.23K 13.23K USD | NT$661.00 21 USD | NT$684.00 21.73 USD | NT$74.64B 2.37B USD | 20.21 | NT$32.75 1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||