Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (817)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (459)
- Taiwan (358)
Tecnologia (817)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (120)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
0
|
$28.27T 898.18B USD | $14.15M 449.64K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.27T 898.18B USD | 21.83 | $49.92 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
0
|
$2.24T 71.06B USD | $21.36M 678.78K USD | $160 5.08 USD | $162.5 5.16 USD | $2.24T 71.06B USD | 13.19 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,400 44.49 USD |
+3.32
|
$2.23T 70.9B USD | $9.3M 295.57K USD | $1,360 43.21 USD | $1,400 44.49 USD | $2.23T 70.9B USD | 21.39 | $65.45 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $482 15.32 USD |
+6.87
|
$1.25T 39.78B USD | $19.24M 611.47K USD | $458 14.55 USD | $485.5 15.43 USD | $1.25T 39.78B USD | 31.62 | $15.24 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $273.5 8.69 USD |
-0.91
|
$1.05T 33.5B USD | $11.1M 352.83K USD | $272.5 8.66 USD | $276 8.77 USD | $1.05T 33.5B USD | 15.92 | $17.17 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
+2.04
|
$649.73B 20.65B USD | $13.95M 443.42K USD | $145.5 4.62 USD | $151.5 4.81 USD | $649.73B 20.65B USD | 19.74 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.4 1.38 USD |
-1.14
|
$544.95B 17.32B USD | $20.65M 656.13K USD | $43.2 1.37 USD | $44 1.4 USD | $544.95B 17.32B USD | 11.63 | $3.73 0.12 USD | |
| Wiwynn Corporation 6669.TW | $2,590 82.3 USD |
+1.17
|
$481.33B 15.29B USD | $1.18M 37.62K USD | $2,555 81.19 USD | $2,600 82.62 USD | $481.33B 15.29B USD | 17.62 | $146.94 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
+0.16
|
$476.85B 15.15B USD | $2.77M 87.96K USD | $637 20.24 USD | $646 20.53 USD | $476.85B 15.15B USD | 12.37 | $51.86 1.65 USD | |
| Accton Technology Corporation 2345.TW | $812 25.8 USD |
+2.01
|
$453.83B 14.42B USD | $5.39M 171.37K USD | $791 25.13 USD | $819 26.02 USD | $453.83B 14.42B USD | 30.62 | $26.51 0.84 USD | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
-0.41
|
$377.31B 11.99B USD | $15.18M 482.35K USD | $119.5 3.8 USD | $121.5 3.86 USD | $377.31B 11.99B USD | 18.20 | $6.59 0.21 USD | |
| Elite Material Co., Ltd. 2383.TW | $965 30.66 USD |
+0.84
|
$334.64B 10.63B USD | $5.96M 189.4K USD | $959 30.47 USD | $990 31.46 USD | $334.64B 10.63B USD | 30.84 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $843 26.79 USD |
+3.95
|
$327.22B 10.4B USD | $9.11M 289.6K USD | $820 26.06 USD | $848 26.95 USD | $327.22B 10.4B USD | 34.07 | $24.74 0.79 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,185 69.43 USD |
0
|
$317.65B 10.09B USD | $377K 11.98K USD | $2,175 69.11 USD | $2,210 70.22 USD | $317.65B 10.09B USD | 11.28 | $193.59 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $498 15.82 USD |
-2.16
|
$303.04B 9.63B USD | $2.41M 76.52K USD | $497 15.79 USD | $506 16.08 USD | $303.04B 9.63B USD | 14.64 | $34 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $345 10.96 USD |
+0.88
|
$298.14B 9.47B USD | $576.84K 18.33K USD | $342 10.87 USD | $346 10.99 USD | $298.14B 9.47B USD | 30.74 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $576 18.3 USD |
+0.35
|
$295.41B 9.39B USD | $884.84K 28.12K USD | $570 18.11 USD | $579 18.4 USD | $295.41B 9.39B USD | 17.76 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,435 109.15 USD |
+2.08
|
$277.74B 8.83B USD | $2.94M 93.46K USD | $3,365 106.92 USD | $3,475 110.42 USD | $277.74B 8.83B USD | 42.18 | $81.43 2.59 USD | |
| Lite-On Technology Corporation 2301.TW | $117 3.72 USD |
+0.43
|
$266.4B 8.47B USD | $7.69M 244.27K USD | $115 3.65 USD | $118 3.75 USD | $266.4B 8.47B USD | 20.81 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $492 15.63 USD |
+0.31
|
$252.94B 8.04B USD | $1.34M 42.69K USD | $487.5 15.49 USD | $493 15.67 USD | $252.94B 8.04B USD | 12.47 | $39.44 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $212.5 6.75 USD |
-3.41
|
$244.35B 7.76B USD | $7.65M 243.15K USD | $212.5 6.75 USD | $222 7.05 USD | $244.35B 7.76B USD | 25.20 | $8.43 0.27 USD | |
| Pegatron Corporation 4938.TW | $78.8 2.5 USD |
+0.25
|
$211.53B 6.72B USD | $1.63M 51.7K USD | $78.5 2.49 USD | $79.1 2.51 USD | $211.53B 6.72B USD | 11.81 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,430 45.44 USD |
-2.39
|
$204.38B 6.49B USD | $787.54K 25.02K USD | $1,430 45.44 USD | $1,485 47.19 USD | $204.38B 6.49B USD | 50.05 | $28.57 0.91 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,180 164.6 USD |
+1.27
|
$195.91B 6.23B USD | $193.33K 6.14K USD | $5,115 162.53 USD | $5,205 165.39 USD | $195.91B 6.23B USD | 64.09 | $80.82 2.57 USD | |
| Unimicron Technology Corp. 3037.TW | $125.5 3.99 USD |
+2.44
|
$191.85B 6.1B USD | $59.24M 1.88M USD | $122 3.88 USD | $128 4.07 USD | $191.85B 6.1B USD | 54.09 | $2.32 0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278 8.83 USD |
-0.18
|
$186.23B 5.92B USD | $1.85M 58.86K USD | $275 8.74 USD | $279 8.87 USD | $186.23B 5.92B USD | 17.66 | $15.74 0.5 USD | |
| eMemory Technology Inc. 3529.TWO | $2,425 77.06 USD |
-1.02
|
$181.07B 5.75B USD | $405.19K 12.88K USD | $2,395 76.1 USD | $2,455 78.01 USD | $181.07B 5.75B USD | 97.03 | $24.99 0.79 USD | |
| Chroma ATE Inc. 2360.TW | $425 13.5 USD |
0
|
$180.06B 5.72B USD | $1.91M 60.67K USD | $421 13.38 USD | $429 13.63 USD | $180.06B 5.72B USD | 28.08 | $15.13 0.48 USD | |
| Bizlink Holding Inc. 3665.TW | $912 28.98 USD |
-2.36
|
$175.17B 5.57B USD | $3.64M 115.69K USD | $900 28.6 USD | $927 29.46 USD | $175.17B 5.57B USD | 31.69 | $28.77 0.91 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92 2.92 USD |
+0.33
|
$171.82B 5.46B USD | $2.49M 79K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.82B 5.46B USD | 19.61 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,245 39.56 USD |
+1.63
|
$166.84B 5.3B USD | $686.32K 21.81K USD | $1,230 39.08 USD | $1,245 39.56 USD | $166.84B 5.3B USD | 44.76 | $27.81 0.88 USD | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
-0.35
|
$157.27B 5B USD | $747.39K 23.75K USD | $1,385 44.01 USD | $1,425 45.28 USD | $157.27B 5B USD | 16.71 | $84.04 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $316 10.04 USD |
-2.16
|
$153.79B 4.89B USD | $11.07M 351.91K USD | $313.5 9.96 USD | $324.5 10.31 USD | $153.79B 4.89B USD | 25.60 | $12.34 0.39 USD | |
| Inventec Corporation 2356.TW | $41.5 1.32 USD |
-5.68
|
$148.88B 4.73B USD | $19.03M 604.71K USD | $41.25 1.31 USD | $42.55 1.35 USD | $148.88B 4.73B USD | 18.94 | $2.19 0.07 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
0
|
$148.57B 4.72B USD | $2.29M 72.62K USD | $129 4.1 USD | $133.5 4.24 USD | $148.57B 4.72B USD | 14.88 | $8.9 0.28 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $308.5 9.8 USD |
+0.33
|
$147.5B 4.69B USD | $1.11M 35.18K USD | $305 9.69 USD | $311 9.88 USD | $147.5B 4.69B USD | 19.67 | $15.68 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,970 62.6 USD |
+7.63
|
$147.08B 4.67B USD | $1.4M 44.36K USD | $1,845 58.63 USD | $1,980 62.92 USD | $147.08B 4.67B USD | 35.76 | $55.08 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $47.3 1.5 USD |
-2.27
|
$146.57B 4.66B USD | $52.9M 1.68M USD | $47 1.49 USD | $48.6 1.54 USD | $146.57B 4.66B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $344.5 10.95 USD |
+0.29
|
$133.09B 4.23B USD | $514.94K 16.36K USD | $342.5 10.88 USD | $346.5 11.01 USD | $133.09B 4.23B USD | 53.08 | $6.49 0.21 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-4.95
|
$126.15B 4.01B USD | $4.82M 153.21K USD | $237 7.53 USD | $245 7.78 USD | $126.15B 4.01B USD | 14.26 | $16.82 0.53 USD | |
| Compal Electronics, Inc. 2324.TW | $28.65 0.91 USD |
-1.55
|
$124.83B 3.97B USD | $9.27M 294.68K USD | $28.5 0.91 USD | $29.1 0.92 USD | $124.83B 3.97B USD | 12.19 | $2.35 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
-4.25
|
$124.11B 3.94B USD | $10.21M 324.29K USD | $100.5 3.19 USD | $103.5 3.29 USD | $124.11B 3.94B USD | 24.51 | $4.14 0.13 USD | |
| WPG Holdings Limited 3702.TW | $73.1 2.32 USD |
+1.39
|
$122.74B 3.9B USD | $3.06M 97.19K USD | $71.5 2.27 USD | $73.2 2.33 USD | $122.74B 3.9B USD | 18.27 | $4 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-0.35
|
$119.55B 3.8B USD | $1.8M 57.25K USD | $140 4.45 USD | $142 4.51 USD | $119.55B 3.8B USD | 22.35 | $6.33 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $66.9 2.13 USD |
-0.89
|
$111.59B 3.55B USD | $1.69M 53.62K USD | $66.4 2.11 USD | $67.3 2.14 USD | $111.59B 3.55B USD | 12.62 | $5.3 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113 3.59 USD |
-0.44
|
$107.87B 3.43B USD | $8.1M 257.24K USD | $112 3.56 USD | $114.5 3.64 USD | $107.87B 3.43B USD | 12.75 | $8.86 0.28 USD | |
| Phison Electronics Corp. 8299.TWO | $491 15.6 USD |
+1.03
|
$101.42B 3.22B USD | $1.04M 33.04K USD | $485 15.41 USD | $494.5 15.71 USD | $101.42B 3.22B USD | 16.61 | $29.55 0.94 USD | |
| MPI Corporation 6223.TWO | $1,070 34 USD |
+0.47
|
$100.74B 3.2B USD | $2.33M 74.17K USD | $1,045 33.21 USD | $1,105 35.11 USD | $100.74B 3.2B USD | 38.79 | $27.58 0.88 USD | |
| Powertech Technology Inc. 6239.TW | $135.5 4.31 USD |
-0.73
|
$100.3B 3.19B USD | $3.49M 110.95K USD | $135 4.29 USD | $137.5 4.37 USD | $100.3B 3.19B USD | 14.98 | $9.04 0.29 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
-2
|
$92.45B 2.94B USD | $13.74M 436.7K USD | $12.2 0.39 USD | $12.55 0.4 USD | $92.45B 2.94B USD | 25.00 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.5 0.37 USD |
-1.29
|
$91.78B 2.92B USD | $19.11M 607.2K USD | $11.45 0.36 USD | $11.75 0.37 USD | $91.78B 2.92B USD | 8.71 | $1.32 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
-1.5
|
$91.44B 2.91B USD | $1.57M 49.93K USD | $131 4.16 USD | $133.5 4.24 USD | $91.44B 2.91B USD | 10.92 | $12.04 0.38 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $141.5 4.5 USD |
+1.8
|
$91.43B 2.91B USD | $42.21M 1.34M USD | $140 4.45 USD | $145.5 4.62 USD | $91.43B 2.91B USD | 160.79 | $0.88 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.9 2.03 USD |
0
|
$90.39B 2.87B USD | $2.69M 85.5K USD | $63.5 2.02 USD | $64.3 2.04 USD | $90.39B 2.87B USD | 24.57 | $2.6 0.08 USD | |
| Acer Incorporated 2353.TW | $29.7 0.94 USD |
-0.17
|
$89.28B 2.84B USD | $10.49M 333.24K USD | $29.35 0.93 USD | $30.05 0.95 USD | $89.28B 2.84B USD | 18.44 | $1.61 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.5 0.59 USD |
-2.37
|
$83.25B 2.65B USD | $21.91M 696.11K USD | $18.4 0.58 USD | $19 0.6 USD | $83.25B 2.65B USD | 1850.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.8 2.15 USD |
-0.88
|
$81.8B 2.6B USD | $14.78M 469.52K USD | $67.5 2.14 USD | $68.6 2.18 USD | $81.8B 2.6B USD | 17.84 | $3.8 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60 1.91 USD |
-0.17
|
$71.51B 2.27B USD | $3.39M 107.67K USD | $59.7 1.9 USD | $60.4 1.92 USD | $71.51B 2.27B USD | 12.79 | $4.69 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $258.5 8.21 USD |
+3.4
|
$71.34B 2.27B USD | $33.76M 1.07M USD | $249.5 7.93 USD | $274.5 8.72 USD | $71.34B 2.27B USD | 25.34 | $10.2 0.32 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-0.87
|
$71.32B 2.27B USD | $2.01M 63.94K USD | $114 3.62 USD | $116.5 3.7 USD | $71.32B 2.27B USD | 15.73 | $7.31 0.23 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.75 0.5 USD |
-1.25
|
$66.26B 2.11B USD | $12.04M 382.51K USD | $15.7 0.5 USD | $16.15 0.51 USD | $66.26B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $534 16.97 USD |
+2.3
|
$64.61B 2.05B USD | $3.37M 107.15K USD | $507 16.11 USD | $540 17.16 USD | $64.61B 2.05B USD | 29.73 | $17.96 0.57 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138 4.38 USD |
-0.36
|
$63.51B 2.02B USD | $758.69K 24.11K USD | $136.5 4.34 USD | $138.5 4.4 USD | $63.51B 2.02B USD | 10.12 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.78 0.18 USD |
-3.34
|
$60.4B 1.92B USD | $26.13M 830.34K USD | $5.74 0.18 USD | $5.94 0.19 USD | $60.4B 1.92B USD | 25.13 | $0.23 0.007 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.9 3.11 USD |
+1.03
|
$60.13B 1.91B USD | $2.51M 79.66K USD | $96.5 3.07 USD | $98.2 3.12 USD | $60.13B 1.91B USD | 13.96 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $644 20.46 USD |
+1.74
|
$58.14B 1.85B USD | $2.15M 68.28K USD | $640 20.34 USD | $654 20.78 USD | $58.14B 1.85B USD | 29.48 | $21.84 0.69 USD | |
| WNC Corporation 6285.TW | $116.5 3.7 USD |
-1.69
|
$56.4B 1.79B USD | $1.39M 44.2K USD | $115.5 3.67 USD | $119 3.78 USD | $56.4B 1.79B USD | 15.65 | $7.44 0.24 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $604 19.19 USD |
-0.66
|
$56.01B 1.78B USD | $622.11K 19.77K USD | $602 19.13 USD | $613 19.48 USD | $56.01B 1.78B USD | 69.98 | $8.63 0.27 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224 7.12 USD |
0
|
$53.78B 1.71B USD | $499.2K 15.86K USD | $222 7.05 USD | $225 7.15 USD | $53.78B 1.71B USD | 15.34 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $279.5 8.88 USD |
+1.27
|
$53.48B 1.7B USD | $579.46K 18.41K USD | $275.5 8.75 USD | $281.5 8.94 USD | $53.48B 1.7B USD | 14.24 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.2 0.83 USD |
0
|
$50.5B 1.6B USD | $1.36M 43.26K USD | $26.15 0.83 USD | $26.45 0.84 USD | $50.5B 1.6B USD | 21.47 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $303 9.63 USD |
+7.27
|
$49.24B 1.56B USD | $3.9M 123.92K USD | $283 8.99 USD | $304.5 9.68 USD | $49.24B 1.56B USD | 32.09 | $9.44 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $421 13.38 USD |
+0.48
|
$47.46B 1.51B USD | $425.99K 13.54K USD | $418.5 13.3 USD | $423.5 13.46 USD | $47.46B 1.51B USD | 11.57 | $36.37 1.16 USD | |
| Faraday Technology Corporation 3035.TW | $179 5.69 USD |
-0.28
|
$46.64B 1.48B USD | $2.65M 84.35K USD | $177.5 5.64 USD | $180 5.72 USD | $46.64B 1.48B USD | 42.21 | $4.24 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,590 50.52 USD |
-0.63
|
$46.45B 1.48B USD | $299.29K 9.51K USD | $1,585 50.36 USD | $1,630 51.79 USD | $46.45B 1.48B USD | 50.18 | $31.68 1.01 USD | |
| Parade Technologies, Ltd. 4966.TWO | $591 18.78 USD |
+1.2
|
$45.85B 1.46B USD | $222.81K 7.08K USD | $581 18.46 USD | $592 18.81 USD | $45.85B 1.46B USD | 17.63 | $33.52 1.07 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
-1.73
|
$43.85B 1.39B USD | $515.28K 16.37K USD | $197.5 6.28 USD | $203.5 6.47 USD | $43.85B 1.39B USD | 17.48 | $11.38 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $91.7 2.91 USD |
-2.13
|
$43.17B 1.37B USD | $34.66M 1.1M USD | $91.4 2.9 USD | $95.6 3.04 USD | $43.17B 1.37B USD | 14.48 | $6.33 0.2 USD | |
| Transcend Information, Inc. 2451.TW | $97.1 3.09 USD |
-2.8
|
$41.82B 1.33B USD | $1.66M 52.61K USD | $97 3.08 USD | $100.5 3.19 USD | $41.82B 1.33B USD | 22.16 | $4.38 0.14 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.6 2.88 USD |
-0.11
|
$41.37B 1.31B USD | $9.6M 305.15K USD | $89.8 2.85 USD | $92.2 2.93 USD | $41.37B 1.31B USD | 135.22 | $0.67 0.02 USD | |
| Ennoconn Corporation 6414.TW | $295 9.37 USD |
-0.34
|
$40.57B 1.29B USD | $268.92K 8.54K USD | $292.5 9.29 USD | $297 9.44 USD | $40.57B 1.29B USD | 16.26 | $18.14 0.58 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.4 1.73 USD |
-1.81
|
$40.51B 1.29B USD | $2.33M 73.96K USD | $54.2 1.72 USD | $55.5 1.76 USD | $40.51B 1.29B USD | 11.50 | $4.73 0.15 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-0.88
|
$40.33B 1.28B USD | $751.27K 23.87K USD | $1,120 35.59 USD | $1,150 36.54 USD | $40.33B 1.28B USD | 25.09 | $44.83 1.42 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
-0.68
|
$39.48B 1.25B USD | $1.41M 44.83K USD | $145 4.61 USD | $148 4.7 USD | $39.48B 1.25B USD | 23.54 | $6.18 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $21 0.67 USD |
0
|
$38.93B 1.24B USD | $2.24M 71.32K USD | $20.9 0.66 USD | $21.2 0.67 USD | $38.93B 1.24B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $79.2 2.52 USD |
+0.64
|
$38.4B 1.22B USD | $462.08K 14.68K USD | $78.2 2.48 USD | $79.5 2.53 USD | $38.4B 1.22B USD | 13.09 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $184 5.85 USD |
0
|
$37.64B 1.2B USD | $989.8K 31.45K USD | $184 5.85 USD | $188.5 5.99 USD | $37.64B 1.2B USD | 18.29 | $10.06 0.32 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.3 2.46 USD |
-0.77
|
$37.01B 1.18B USD | $2.11M 66.9K USD | $76.9 2.44 USD | $78.5 2.49 USD | $37.01B 1.18B USD | 13.58 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
-2.2
|
$35.88B 1.14B USD | $6.6M 209.73K USD | $75.1 2.39 USD | $77.7 2.47 USD | $35.88B 1.14B USD | 16.82 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.9 2.67 USD |
-0.36
|
$35.57B 1.13B USD | $714.54K 22.7K USD | $83.7 2.66 USD | $84.9 2.7 USD | $35.57B 1.13B USD | 94.26 | $0.89 0.03 USD | |
| Asia Optical Co., Inc. 3019.TW | $125 3.97 USD |
-0.79
|
$34.91B 1.11B USD | $2.14M 68.15K USD | $124.5 3.96 USD | $127 4.04 USD | $34.91B 1.11B USD | 20.35 | $6.14 0.2 USD | |
| Test Research, Inc. 3030.TW | $147 4.67 USD |
0
|
$34.72B 1.1B USD | $1.23M 38.97K USD | $146 4.64 USD | $148 4.7 USD | $34.72B 1.1B USD | 17.75 | $8.28 0.26 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121 3.84 USD |
+0.83
|
$34.65B 1.1B USD | $459.61K 14.6K USD | $120.5 3.83 USD | $121.5 3.86 USD | $34.65B 1.1B USD | 13.47 | $8.98 0.29 USD | |
| ASROCK Incorporation 3515.TW | $280 8.9 USD |
+0.54
|
$34.6B 1.1B USD | $963.2K 30.61K USD | $277 8.8 USD | $285 9.06 USD | $34.6B 1.1B USD | 24.28 | $11.53 0.37 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $371.5 11.8 USD |
+6.75
|
$34.37B 1.09B USD | $11.82M 375.72K USD | $348 11.06 USD | $371.5 11.8 USD | $34.37B 1.09B USD | 1198.38 | $0.31 0.009 USD | |
| EZconn Corporation 6442.TW | $448 14.24 USD |
-0.22
|
$33.96B 1.08B USD | $2.46M 78.24K USD | $444 14.11 USD | $466 14.81 USD | $33.96B 1.08B USD | 26.74 | $16.75 0.53 USD | |
| Primax Electronics Ltd. 4915.TW | $72.6 2.31 USD |
-0.41
|
$33.92B 1.08B USD | $691.88K 21.98K USD | $72 2.29 USD | $73.2 2.33 USD | $33.92B 1.08B USD | 12.38 | $5.86 0.19 USD | |
| Greatek Electronics Inc. 2441.TW | $58.5 1.86 USD |
+0.34
|
$33.28B 1.06B USD | $219.98K 6.99K USD | $57.7 1.83 USD | $58.6 1.86 USD | $33.28B 1.06B USD | 13.11 | $4.46 0.14 USD | |
| VIA Technologies, Inc. 2388.TW | $59.3 1.88 USD |
+0.85
|
$32.94B 1.05B USD | $1.01M 31.98K USD | $58.5 1.86 USD | $59.7 1.9 USD | $32.94B 1.05B USD | 30.72 | $1.93 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $303.5 9.64 USD |
+2.02
|
$32.72B 1.04B USD | $823.63K 26.17K USD | $298.5 9.48 USD | $308 9.79 USD | $32.72B 1.04B USD | 12.80 | $23.71 0.75 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||