Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (760)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (760)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,415.00 76.74 USD |
+0.42
|
NT$62.63T 1.99T USD | NT$3.26M 103.49K USD | NT$2,415.00 76.74 USD | NT$2,430.00 77.21 USD | NT$62.63T 1.99T USD | 24.93 | NT$96.86 3.08 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,225.00 134.25 USD |
+1.81
|
NT$6.75T 214.42B USD | NT$1.32M 41.99K USD | NT$4,215.00 133.93 USD | NT$4,275.00 135.84 USD | NT$6.75T 214.42B USD | 69.76 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
+1.56
|
NT$4.23T 134.54B USD | NT$1.52M 48.42K USD | NT$1,615.00 51.32 USD | NT$1,640.00 52.11 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$245.00 7.78 USD |
+1.45
|
NT$3.45T 109.57B USD | NT$6.05M 192.37K USD | NT$244.50 7.77 USD | NT$247.00 7.85 USD | NT$3.45T 109.57B USD | 16.27 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$676.00 21.48 USD |
+2.42
|
NT$2.97T 94.46B USD | NT$1.50M 47.63K USD | NT$674.00 21.42 USD | NT$687.00 21.83 USD | NT$2.97T 94.46B USD | 51.72 | NT$13.07 0.42 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,165.00 164.12 USD |
+4.45
|
NT$1.85T 58.81B USD | NT$659.92K 20.97K USD | NT$5,100.00 162.05 USD | NT$5,205.00 165.39 USD | NT$1.85T 58.81B USD | 83.73 | NT$61.68 1.96 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,105.00 35.11 USD |
+4.76
|
NT$1.81T 57.6B USD | NT$2.28M 72.31K USD | NT$1,090.00 34.64 USD | NT$1,125.00 35.75 USD | NT$1.81T 57.6B USD | 76.57 | NT$14.43 0.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$129.00 4.1 USD |
+1.57
|
NT$1.62T 51.4B USD | NT$10.06M 319.53K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$1.62T 51.4B USD | 19.57 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$422.00 13.41 USD |
-3.21
|
NT$1.46T 46.26B USD | NT$38.69M 1.23M USD | NT$416.50 13.23 USD | NT$433.00 13.76 USD | NT$1.46T 46.26B USD | 16.43 | NT$25.68 0.82 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$327.00 10.39 USD |
+2.03
|
NT$1.34T 42.6B USD | NT$1.20M 38.01K USD | NT$325.00 10.33 USD | NT$328.00 10.42 USD | NT$1.34T 42.6B USD | 14.54 | NT$22.48 0.71 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,410.00 108.35 USD |
+2.56
|
NT$1.34T 42.53B USD | NT$433.40K 13.77K USD | NT$3,380.00 107.4 USD | NT$3,425.00 108.83 USD | NT$1.34T 42.53B USD | 46.14 | NT$73.89 2.35 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,400.00 266.91 USD |
+8.47
|
NT$1.13T 35.77B USD | NT$503.90K 16.01K USD | NT$8,000.00 254.2 USD | NT$8,400.00 266.91 USD | NT$1.13T 35.77B USD | 218.12 | NT$38.51 1.22 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,005.00 63.71 USD |
+1.78
|
NT$1.12T 35.61B USD | NT$695.12K 22.09K USD | NT$2,000.00 63.55 USD | NT$2,050.00 65.14 USD | NT$1.12T 35.61B USD | 32.23 | NT$62.20 1.98 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$541.00 17.19 USD |
+3.44
|
NT$1.11T 35.39B USD | NT$5.12M 162.71K USD | NT$537.00 17.06 USD | NT$544.00 17.29 USD | NT$1.11T 35.39B USD | 37.20 | NT$14.54 0.46 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,000.00 63.55 USD |
+3.9
|
NT$1.11T 35.32B USD | NT$877.16K 27.87K USD | NT$1,965.00 62.44 USD | NT$2,020.00 64.19 USD | NT$1.11T 35.32B USD | 19.96 | NT$100.16 3.18 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,905.00 219.41 USD |
+3.83
|
NT$1.02T 32.3B USD | NT$202.12K 6.42K USD | NT$6,835.00 217.18 USD | NT$6,940.00 220.52 USD | NT$1.02T 32.3B USD | 154.37 | NT$44.73 1.42 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,370.00 43.53 USD |
+4.98
|
NT$885.25B 28.13B USD | NT$995.68K 31.64K USD | NT$1,355.00 43.06 USD | NT$1,390.00 44.17 USD | NT$885.25B 28.13B USD | 170.18 | NT$8.05 0.26 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,040.00 64.82 USD |
+2
|
NT$864.13B 27.46B USD | NT$461.83K 14.67K USD | NT$1,990.00 63.23 USD | NT$2,040.00 64.82 USD | NT$864.13B 27.46B USD | 52.20 | NT$39.08 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,330.00 201.14 USD |
+5.94
|
NT$827.95B 26.31B USD | NT$735.60K 23.37K USD | NT$6,160.00 195.74 USD | NT$6,380.00 202.73 USD | NT$827.95B 26.31B USD | 34.44 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$993.00 31.55 USD |
+1.22
|
NT$737.56B 23.44B USD | NT$257.88K 8.19K USD | NT$987.00 31.36 USD | NT$1,000.00 31.78 USD | NT$737.56B 23.44B USD | 14.63 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$156.50 4.97 USD |
+2.62
|
NT$704.25B 22.38B USD | NT$8.83M 280.64K USD | NT$156.00 4.96 USD | NT$160.00 5.08 USD | NT$704.25B 22.38B USD | 17.29 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,350.00 519.53 USD |
+2.83
|
NT$679.88B 21.6B USD | NT$27.58K 876.3 USD | NT$16,190.00 514.44 USD | NT$16,490.00 523.97 USD | NT$679.88B 21.6B USD | 126.67 | NT$129.07 4.1 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.00 6.01 USD |
+5
|
NT$648.24B 20.6B USD | NT$83.33M 2.65M USD | NT$177.00 5.62 USD | NT$193.00 6.13 USD | NT$648.24B 20.6B USD | 15.47 | NT$12.21 0.39 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$587.00 18.65 USD |
+7.33
|
NT$633.62B 20.13B USD | NT$8.68M 275.72K USD | NT$572.00 18.18 USD | NT$589.00 18.72 USD | NT$633.62B 20.13B USD | 66.17 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,225.00 38.92 USD |
+3.38
|
NT$629.35B 20B USD | NT$2.16M 68.56K USD | NT$1,220.00 38.77 USD | NT$1,255.00 39.88 USD | NT$629.35B 20B USD | 46.15 | NT$26.54 0.84 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$266.00 8.45 USD |
+1.53
|
NT$603.76B 19.18B USD | NT$880.21K 27.97K USD | NT$265.50 8.44 USD | NT$268.00 8.52 USD | NT$603.76B 19.18B USD | 31.29 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$693.00 22.02 USD |
+1.32
|
NT$602.25B 19.14B USD | NT$401.38K 12.75K USD | NT$691.00 21.96 USD | NT$699.00 22.21 USD | NT$602.25B 19.14B USD | 44.50 | NT$15.57 0.49 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$986.00 31.33 USD |
+4.34
|
NT$519.53B 16.51B USD | NT$3.73M 118.62K USD | NT$981.00 31.17 USD | NT$1,010.00 32.09 USD | NT$519.53B 16.51B USD | 176.70 | NT$5.58 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,020.00 159.51 USD |
+2.45
|
NT$491.87B 15.63B USD | NT$166.58K 5.29K USD | NT$4,935.00 156.81 USD | NT$5,050.00 160.47 USD | NT$491.87B 15.63B USD | 113.49 | NT$44.23 1.41 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,550.00 49.25 USD |
-4.91
|
NT$447.60B 14.22B USD | NT$9.26M 294.29K USD | NT$1,535.00 48.78 USD | NT$1,650.00 52.43 USD | NT$447.60B 14.22B USD | 83.91 | NT$18.47 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,900.00 60.37 USD |
+2.98
|
NT$420.21B 13.35B USD | NT$232.43K 7.39K USD | NT$1,890.00 60.06 USD | NT$1,915.00 60.85 USD | NT$420.21B 13.35B USD | 9.13 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$877.00 27.87 USD |
+3.91
|
NT$419.31B 13.32B USD | NT$1.46M 46.3K USD | NT$859.00 27.29 USD | NT$880.00 27.96 USD | NT$419.31B 13.32B USD | 44.56 | NT$19.68 0.63 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$795.00 25.26 USD |
+2.71
|
NT$407.73B 12.96B USD | NT$486.78K 15.47K USD | NT$783.00 24.88 USD | NT$796.00 25.29 USD | NT$407.73B 12.96B USD | 29.46 | NT$26.98 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$47.75 1.52 USD |
+2.03
|
NT$381.10B 12.11B USD | NT$14.58M 463.16K USD | NT$47.70 1.52 USD | NT$48.50 1.54 USD | NT$381.10B 12.11B USD | 61.21 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$578.00 18.37 USD |
+1.76
|
NT$353.45B 11.23B USD | NT$281.08K 8.93K USD | NT$572.00 18.18 USD | NT$581.00 18.46 USD | NT$353.45B 11.23B USD | 20.79 | NT$27.80 0.88 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$267.50 8.5 USD |
+3.08
|
NT$343.44B 10.91B USD | NT$2.57M 81.81K USD | NT$265.00 8.42 USD | NT$267.50 8.5 USD | NT$343.44B 10.91B USD | 37.51 | NT$7.13 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$165.00 5.24 USD |
+3.13
|
NT$326.43B 10.37B USD | NT$1.05M 33.44K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$326.43B 10.37B USD | 36.91 | NT$4.47 0.14 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,775.00 119.95 USD |
+3.71
|
NT$325.80B 10.35B USD | NT$199.85K 6.35K USD | NT$3,710.00 117.89 USD | NT$3,780.00 120.11 USD | NT$325.80B 10.35B USD | 55.94 | NT$67.48 2.14 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$594.00 18.87 USD |
+4.76
|
NT$312.21B 9.92B USD | NT$996.91K 31.68K USD | NT$574.00 18.24 USD | NT$595.00 18.91 USD | NT$312.21B 9.92B USD | 25.53 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$253.00 8.04 USD |
+3.9
|
NT$312.16B 9.92B USD | NT$15.84M 503.17K USD | NT$252.50 8.02 USD | NT$266.00 8.45 USD | NT$312.16B 9.92B USD | 41.74 | NT$6.06 0.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.50 2.08 USD |
+2.18
|
NT$311.78B 9.91B USD | NT$10.00M 317.69K USD | NT$65.40 2.08 USD | NT$66.60 2.12 USD | NT$311.78B 9.91B USD | 20.72 | NT$3.16 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$112.00 3.56 USD |
+6.67
|
NT$299.68B 9.52B USD | NT$9.88M 314K USD | NT$106.50 3.38 USD | NT$114.00 3.62 USD | NT$299.68B 9.52B USD | 19.08 | NT$5.87 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$823.00 26.15 USD |
+9.88
|
NT$299.21B 9.51B USD | NT$3.02M 96.12K USD | NT$820.00 26.06 USD | NT$823.00 26.15 USD | NT$299.21B 9.51B USD | 127.59 | NT$6.45 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.55 1.16 USD |
+2.24
|
NT$275.85B 8.77B USD | NT$59.01M 1.88M USD | NT$36.50 1.16 USD | NT$37.20 1.18 USD | NT$275.85B 8.77B USD | 152.29 | NT$0.24 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.00 6.67 USD |
+1.2
|
NT$266.82B 8.48B USD | NT$272.68K 8.66K USD | NT$210.00 6.67 USD | NT$212.00 6.74 USD | NT$266.82B 8.48B USD | 10.94 | NT$19.19 0.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,595.00 82.46 USD |
+4.22
|
NT$264.09B 8.39B USD | NT$298.86K 9.5K USD | NT$2,580.00 81.98 USD | NT$2,640.00 83.89 USD | NT$264.09B 8.39B USD | 271.44 | NT$9.56 0.3 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$358.50 11.39 USD |
+0.99
|
NT$240.16B 7.63B USD | NT$429.94K 13.66K USD | NT$357.50 11.36 USD | NT$360.00 11.44 USD | NT$240.16B 7.63B USD | 14.31 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.80 1.96 USD |
+3
|
NT$221.71B 7.04B USD | NT$7.14M 226.81K USD | NT$61.10 1.94 USD | NT$62.80 2 USD | NT$221.71B 7.04B USD | 20.06 | NT$3.08 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$504.00 16.01 USD |
+6.11
|
NT$213.67B 6.79B USD | NT$5.14M 163.36K USD | NT$495.50 15.74 USD | NT$513.00 16.3 USD | NT$213.67B 6.79B USD | 59.29 | NT$8.50 0.27 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,850.00 58.78 USD |
+2.49
|
NT$210.41B 6.69B USD | NT$127.19K 4.04K USD | NT$1,835.00 58.31 USD | NT$1,860.00 59.1 USD | NT$210.41B 6.69B USD | 22.63 | NT$81.73 2.6 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,750.00 87.38 USD |
+3.58
|
NT$205.39B 6.53B USD | NT$79.06K 2.51K USD | NT$2,725.00 86.59 USD | NT$2,750.00 87.38 USD | NT$205.39B 6.53B USD | 93.92 | NT$29.28 0.93 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$197.04B 6.26B USD | NT$392.46K 12.47K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$197.04B 6.26B USD | 9.93 | NT$11.47 0.36 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$192.91B 6.13B USD | NT$22.83M 725.28K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$192.91B 6.13B USD | 24.57 | NT$4.07 0.13 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$262.50 8.34 USD |
+2.54
|
NT$191.31B 6.08B USD | NT$850.03K 27.01K USD | NT$261.50 8.31 USD | NT$264.50 8.4 USD | NT$191.31B 6.08B USD | 26.04 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$388.00 12.33 USD |
+5.15
|
NT$188.26B 5.98B USD | NT$6.08M 193.19K USD | NT$377.50 12 USD | NT$389.00 12.36 USD | NT$188.26B 5.98B USD | 43.01 | NT$9.02 0.29 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$478.00 15.19 USD |
+3.35
|
NT$185.63B 5.9B USD | NT$592.98K 18.84K USD | NT$473.00 15.03 USD | NT$484.50 15.4 USD | NT$185.63B 5.9B USD | 50.63 | NT$9.44 0.3 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$5,090.00 161.74 USD |
+2.62
|
NT$185.50B 5.89B USD | NT$93.59K 2.97K USD | NT$4,980.00 158.24 USD | NT$5,090.00 161.74 USD | NT$185.50B 5.89B USD | 86.08 | NT$59.13 1.88 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.50 4.97 USD |
+0.32
|
NT$180.71B 5.74B USD | NT$864.20K 27.46K USD | NT$155.50 4.94 USD | NT$158.50 5.04 USD | NT$180.71B 5.74B USD | 15.41 | NT$10.15 0.32 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.00 3.15 USD |
0
|
NT$165.13B 5.25B USD | NT$112.13K 3.56K USD | NT$98.70 3.14 USD | NT$99.90 3.17 USD | NT$165.13B 5.25B USD | 13.78 | NT$7.18 0.23 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$212.50 6.75 USD |
+4.94
|
NT$158.22B 5.03B USD | NT$4.36M 138.46K USD | NT$208.50 6.63 USD | NT$214.50 6.82 USD | NT$158.22B 5.03B USD | 51.95 | NT$4.09 0.13 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.90 1.17 USD |
+1.79
|
NT$157.09B 4.99B USD | NT$41.08M 1.31M USD | NT$36.00 1.14 USD | NT$37.10 1.18 USD | NT$157.09B 4.99B USD | 19.11 | NT$1.93 0.06 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$402.00 12.77 USD |
+3.21
|
NT$155.92B 4.95B USD | NT$620.28K 19.71K USD | NT$399.00 12.68 USD | NT$406.00 12.9 USD | NT$155.92B 4.95B USD | 316.53 | NT$1.27 0.04 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$165.50 5.26 USD |
+0.61
|
NT$139.82B 4.44B USD | NT$1.81M 57.59K USD | NT$165.50 5.26 USD | NT$168.00 5.34 USD | NT$139.82B 4.44B USD | 14.02 | NT$11.80 0.37 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,475.00 46.87 USD |
+5.73
|
NT$137.29B 4.36B USD | NT$1.00M 31.91K USD | NT$1,440.00 45.76 USD | NT$1,490.00 47.35 USD | NT$137.29B 4.36B USD | 34.35 | NT$42.93 1.36 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$838.00 26.63 USD |
+4.75
|
NT$136.47B 4.34B USD | NT$329.70K 10.48K USD | NT$831.00 26.41 USD | NT$841.00 26.72 USD | NT$136.47B 4.34B USD | 49.82 | NT$16.82 0.53 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$612.00 19.45 USD |
+3.2
|
NT$134.84B 4.28B USD | NT$127.92K 4.06K USD | NT$604.00 19.19 USD | NT$612.00 19.45 USD | NT$134.84B 4.28B USD | 27.67 | NT$22.11 0.7 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,140.00 36.22 USD |
+9.62
|
NT$128.53B 4.08B USD | NT$1.91M 60.59K USD | NT$1,085.00 34.48 USD | NT$1,140.00 36.22 USD | NT$128.53B 4.08B USD | 31.03 | NT$36.73 1.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$470.50 14.95 USD |
+9.93
|
NT$127.68B 4.06B USD | NT$6.16M 195.72K USD | NT$444.50 14.12 USD | NT$470.50 14.95 USD | NT$127.68B 4.06B USD | 77.51 | NT$6.07 0.19 USD | ||
WNC Corporation
6285.TW
TW
|
NT$257.00 8.17 USD |
+3.84
|
NT$124.24B 3.95B USD | NT$4.28M 135.97K USD | NT$255.50 8.12 USD | NT$266.00 8.45 USD | NT$124.24B 3.95B USD | 28.27 | NT$9.09 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$488.50 15.52 USD |
+4.05
|
NT$123.36B 3.92B USD | NT$2.53M 80.25K USD | NT$485.00 15.41 USD | NT$496.50 15.78 USD | NT$123.36B 3.92B USD | 72.69 | NT$6.72 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$258.50 8.21 USD |
+4.67
|
NT$122.51B 3.89B USD | NT$2.06M 65.3K USD | NT$255.50 8.12 USD | NT$260.00 8.26 USD | NT$122.51B 3.89B USD | 34.32 | NT$7.53 0.24 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$195.50 6.21 USD |
+2.09
|
NT$120.07B 3.82B USD | NT$799.80K 25.41K USD | NT$194.50 6.18 USD | NT$197.50 6.28 USD | NT$120.07B 3.82B USD | 21.18 | NT$9.23 0.29 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,495.00 47.5 USD |
+2.75
|
NT$119.97B 3.81B USD | NT$196.37K 6.24K USD | NT$1,490.00 47.35 USD | NT$1,520.00 48.3 USD | NT$119.97B 3.81B USD | 44.40 | NT$33.67 1.07 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$82.00 2.61 USD |
+1.61
|
NT$119.71B 3.8B USD | NT$975.78K 31.01K USD | NT$81.80 2.6 USD | NT$82.40 2.62 USD | NT$119.71B 3.8B USD | 16.14 | NT$5.08 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$272.00 8.64 USD |
+0.93
|
NT$117.33B 3.73B USD | NT$212.59K 6.76K USD | NT$271.50 8.63 USD | NT$274.50 8.72 USD | NT$117.33B 3.73B USD | 4.74 | NT$57.33 1.82 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$243.00 7.72 USD |
+2.1
|
NT$115.61B 3.67B USD | NT$861.06K 27.36K USD | NT$242.00 7.69 USD | NT$244.00 7.75 USD | NT$115.61B 3.67B USD | 29.77 | NT$8.16 0.26 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$340.00 10.8 USD |
+1.34
|
NT$114.85B 3.65B USD | NT$485.92K 15.44K USD | NT$340.00 10.8 USD | NT$346.00 10.99 USD | NT$114.85B 3.65B USD | 4.33 | NT$78.47 2.49 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,500.00 47.66 USD |
+2.04
|
NT$111.23B 3.53B USD | NT$36.58K 1.16K USD | NT$1,490.00 47.35 USD | NT$1,505.00 47.82 USD | NT$111.23B 3.53B USD | 16.13 | NT$92.96 2.95 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,130.00 35.91 USD |
+2.73
|
NT$111.07B 3.53B USD | NT$99.33K 3.16K USD | NT$1,125.00 35.75 USD | NT$1,140.00 36.22 USD | NT$111.07B 3.53B USD | 6.59 | NT$171.29 5.44 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$572.00 18.18 USD |
+1.96
|
NT$110.97B 3.53B USD | NT$25.11K 797.78 USD | NT$569.00 18.08 USD | NT$574.00 18.24 USD | NT$110.97B 3.53B USD | 21.88 | NT$26.14 0.83 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,205.00 101.84 USD |
+3.55
|
NT$105.09B 3.34B USD | NT$117.81K 3.74K USD | NT$3,145.00 99.93 USD | NT$3,235.00 102.79 USD | NT$105.09B 3.34B USD | 76.00 | NT$42.17 1.34 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$826.00 26.25 USD |
+3.12
|
NT$103.76B 3.3B USD | NT$145.44K 4.62K USD | NT$817.00 25.96 USD | NT$829.00 26.34 USD | NT$103.76B 3.3B USD | 22.10 | NT$37.37 1.19 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.95 1.05 USD |
+1.7
|
NT$99.05B 3.15B USD | NT$5.88M 186.81K USD | NT$32.65 1.04 USD | NT$33.20 1.05 USD | NT$99.05B 3.15B USD | 19.49 | NT$1.69 0.05 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,435.00 45.6 USD |
+7.89
|
NT$98.84B 3.14B USD | NT$334.50K 10.63K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$98.84B 3.14B USD | 114.34 | NT$12.55 0.4 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.18 0.29 USD |
+2.12
|
NT$95.93B 3.05B USD | NT$14.09M 447.84K USD | NT$9.07 0.29 USD | NT$9.32 0.3 USD | NT$95.93B 3.05B USD | 45.89 | NT$0.20 0.006 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$150.50 4.78 USD |
-2.27
|
NT$92.42B 2.94B USD | NT$34.95M 1.11M USD | NT$150.50 4.78 USD | NT$158.50 5.04 USD | NT$92.42B 2.94B USD | 43.87 | NT$3.43 0.11 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$497.00 15.79 USD |
+2.37
|
NT$91.90B 2.92B USD | NT$996.68K 31.67K USD | NT$495.00 15.73 USD | NT$504.00 16.01 USD | NT$91.90B 2.92B USD | 122.71 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.00 2 USD |
+1.61
|
NT$88.80B 2.82B USD | NT$676.50K 21.5K USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$88.80B 2.82B USD | 26.47 | NT$2.38 0.08 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$308.50 9.8 USD |
+7.12
|
NT$88.10B 2.8B USD | NT$5.88M 186.79K USD | NT$295.00 9.37 USD | NT$311.00 9.88 USD | NT$88.10B 2.8B USD | 31.86 | NT$9.68 0.31 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$305.00 9.69 USD |
+3.04
|
NT$80.46B 2.56B USD | NT$12.57M 399.33K USD | NT$304.00 9.66 USD | NT$315.00 10.01 USD | NT$80.46B 2.56B USD | 96.51 | NT$3.16 0.1 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$124.00 3.94 USD |
+0.81
|
NT$77.45B 2.46B USD | NT$221.30K 7.03K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$77.45B 2.46B USD | 14.55 | NT$8.52 0.27 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.00 3.27 USD |
+0.49
|
NT$74.96B 2.38B USD | NT$72.40K 2.3K USD | NT$102.50 3.26 USD | NT$103.00 3.27 USD | NT$74.96B 2.38B USD | 11.74 | NT$8.77 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$306.50 9.74 USD |
+0.33
|
NT$73.58B 2.34B USD | NT$55.51K 1.76K USD | NT$306.50 9.74 USD | NT$309.00 9.82 USD | NT$73.58B 2.34B USD | 22.90 | NT$13.38 0.43 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$78.80 2.5 USD |
+1.94
|
NT$72.74B 2.31B USD | NT$640.46K 20.35K USD | NT$78.00 2.48 USD | NT$79.30 2.52 USD | NT$72.74B 2.31B USD | 35.98 | NT$2.19 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$101.00 3.21 USD |
+1.92
|
NT$70.24B 2.23B USD | NT$2.54M 80.85K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$70.24B 2.23B USD | 31.96 | NT$3.16 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$734.00 23.32 USD |
+1.24
|
NT$69.53B 2.21B USD | NT$29.83K 947.82 USD | NT$733.00 23.29 USD | NT$739.00 23.48 USD | NT$69.53B 2.21B USD | 57.03 | NT$12.87 0.41 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$481.50 15.3 USD |
+2.45
|
NT$68.55B 2.18B USD | NT$50.84K 1.62K USD | NT$481.50 15.3 USD | NT$488.00 15.51 USD | NT$68.55B 2.18B USD | 79.71 | NT$6.04 0.19 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$236.50 7.51 USD |
+2.16
|
NT$67.28B 2.14B USD | NT$672.75K 21.38K USD | NT$236.00 7.5 USD | NT$239.50 7.61 USD | NT$67.28B 2.14B USD | 7.88 | NT$30.00 0.95 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$283.50 9.01 USD |
+1.25
|
NT$66.97B 2.13B USD | NT$108.78K 3.46K USD | NT$283.00 8.99 USD | NT$286.50 9.1 USD | NT$66.97B 2.13B USD | 22.13 | NT$12.81 0.41 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$105.00 3.34 USD |
-2.33
|
NT$65.66B 2.09B USD | NT$21.88M 695.29K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$65.66B 2.09B USD | 477.27 | NT$0.22 0.006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
