Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (761)
Tutte le borse
Tecnologia (761)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,340.00 74.35 USD |
-2.3
|
NT$60.68T 1.93T USD | NT$31.00M 985.01K USD | NT$2,330.00 74.04 USD | NT$2,395.00 76.1 USD | NT$60.68T 1.93T USD | 24.00 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,850.00 122.33 USD |
-3.51
|
NT$6.15T 195.38B USD | NT$12.96M 411.76K USD | NT$3,805.00 120.9 USD | NT$4,120.00 130.91 USD | NT$6.15T 195.38B USD | 63.57 | NT$60.56 1.92 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.00 7.63 USD |
-0.83
|
NT$3.38T 107.33B USD | NT$28.17M 895.23K USD | NT$239.00 7.59 USD | NT$245.00 7.78 USD | NT$3.38T 107.33B USD | 15.94 | NT$15.05 0.48 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,240.00 39.4 USD |
-4.25
|
NT$3.22T 102.35B USD | NT$15.65M 497.15K USD | NT$1,235.00 39.24 USD | NT$1,335.00 42.42 USD | NT$3.22T 102.35B USD | 37.30 | NT$33.24 1.06 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$586.00 18.62 USD |
-5.02
|
NT$2.59T 82.21B USD | NT$22.82M 725.08K USD | NT$580.00 18.43 USD | NT$630.00 20.02 USD | NT$2.59T 82.21B USD | 35.68 | NT$16.42 0.52 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$293.00 9.31 USD |
-6.39
|
NT$2.32T 73.84B USD | NT$150.64M 4.79M USD | NT$292.00 9.28 USD | NT$325.50 10.34 USD | NT$2.32T 73.84B USD | 47.56 | NT$6.16 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,105.00 130.44 USD |
-8.78
|
NT$1.47T 46.74B USD | NT$4.58M 145.68K USD | NT$4,065.00 129.17 USD | NT$4,550.00 144.58 USD | NT$1.47T 46.74B USD | 44.00 | NT$93.29 2.96 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$379.50 12.06 USD |
-3.68
|
NT$1.31T 41.61B USD | NT$59.85M 1.9M USD | NT$377.00 11.98 USD | NT$417.00 13.25 USD | NT$1.31T 41.61B USD | 7.46 | NT$50.82 1.61 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$792.00 25.17 USD |
-8.33
|
NT$1.30T 41.41B USD | NT$28.44M 903.7K USD | NT$785.00 24.94 USD | NT$894.00 28.41 USD | NT$1.30T 41.41B USD | 39.61 | NT$19.99 0.64 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$101.00 3.21 USD |
-2.88
|
NT$1.27T 40.24B USD | NT$107.55M 3.42M USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$1.27T 40.24B USD | 15.07 | NT$6.70 0.21 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$278.50 8.85 USD |
-6.54
|
NT$1.14T 36.28B USD | NT$32.72M 1.04M USD | NT$278.50 8.85 USD | NT$296.00 9.41 USD | NT$1.14T 36.28B USD | 12.62 | NT$22.06 0.7 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,775.00 88.18 USD |
-8.72
|
NT$1.09T 34.62B USD | NT$4.09M 129.93K USD | NT$2,750.00 87.38 USD | NT$3,060.00 97.23 USD | NT$1.09T 34.62B USD | 37.55 | NT$73.89 2.35 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,860.00 249.75 USD |
-0.32
|
NT$1.05T 33.47B USD | NT$3.57M 113.48K USD | NT$7,850.00 249.44 USD | NT$8,555.00 271.84 USD | NT$1.05T 33.47B USD | 159.04 | NT$49.42 1.57 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,570.00 49.89 USD |
-6.55
|
NT$916.92B 29.14B USD | NT$4.74M 150.59K USD | NT$1,550.00 49.25 USD | NT$1,715.00 54.49 USD | NT$916.92B 29.14B USD | 16.00 | NT$98.08 3.12 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,525.00 48.46 USD |
-3.17
|
NT$852.33B 27.08B USD | NT$4.34M 137.87K USD | NT$1,515.00 48.14 USD | NT$1,665.00 52.91 USD | NT$852.33B 27.08B USD | 24.08 | NT$63.31 2.01 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$407.00 12.93 USD |
-4.12
|
NT$837.79B 26.62B USD | NT$37.31M 1.19M USD | NT$405.50 12.88 USD | NT$441.00 14.01 USD | NT$837.79B 26.62B USD | 27.40 | NT$14.85 0.47 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,605.00 178.1 USD |
-9.96
|
NT$825.08B 26.22B USD | NT$3.43M 109.02K USD | NT$5,605.00 178.1 USD | NT$6,340.00 201.46 USD | NT$825.08B 26.22B USD | 127.03 | NT$44.12 1.4 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$5,055.00 160.62 USD |
-5.07
|
NT$661.18B 21.01B USD | NT$2.36M 75.06K USD | NT$5,050.00 160.47 USD | NT$5,490.00 174.45 USD | NT$661.18B 21.01B USD | 29.61 | NT$170.68 5.42 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$890.00 28.28 USD |
-1.33
|
NT$661.06B 21.01B USD | NT$1.44M 45.7K USD | NT$890.00 28.28 USD | NT$911.00 28.95 USD | NT$661.06B 21.01B USD | 13.11 | NT$67.85 2.16 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$972.00 30.89 USD |
-10
|
NT$628.07B 19.96B USD | NT$12.53M 398.08K USD | NT$972.00 30.89 USD | NT$1,075.00 34.16 USD | NT$628.07B 19.96B USD | 77.82 | NT$12.49 0.4 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,420.00 45.12 USD |
+3.65
|
NT$601.50B 19.11B USD | NT$3.47M 110.18K USD | NT$1,405.00 44.64 USD | NT$1,505.00 47.82 USD | NT$601.50B 19.11B USD | 36.33 | NT$39.08 1.24 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$170.00 5.4 USD |
-2.58
|
NT$583.07B 18.53B USD | NT$37.10M 1.18M USD | NT$170.00 5.4 USD | NT$181.00 5.75 USD | NT$583.07B 18.53B USD | 14.61 | NT$11.63 0.37 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$127.50 4.05 USD |
-6.59
|
NT$573.75B 18.23B USD | NT$77.15M 2.45M USD | NT$127.00 4.04 USD | NT$141.00 4.48 USD | NT$573.75B 18.23B USD | 7.96 | NT$16.00 0.51 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$603.00 19.16 USD |
-1.47
|
NT$525.87B 16.71B USD | NT$2.76M 87.78K USD | NT$599.00 19.03 USD | NT$619.00 19.67 USD | NT$525.87B 16.71B USD | 30.68 | NT$19.65 0.62 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$228.00 7.24 USD |
-4.6
|
NT$517.51B 16.44B USD | NT$13.64M 433.36K USD | NT$227.50 7.23 USD | NT$243.50 7.74 USD | NT$517.51B 16.44B USD | 23.45 | NT$9.72 0.31 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$975.00 30.98 USD |
-7.14
|
NT$500.91B 15.92B USD | NT$11.17M 354.83K USD | NT$968.00 30.76 USD | NT$1,085.00 34.48 USD | NT$500.91B 15.92B USD | 34.82 | NT$28.00 0.89 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,955.00 379.87 USD |
-4.78
|
NT$497.12B 15.8B USD | NT$433.16K 13.76K USD | NT$11,830.00 375.9 USD | NT$13,375.00 424.99 USD | NT$497.12B 15.8B USD | 92.62 | NT$129.07 4.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$430.00 13.66 USD |
-6.72
|
NT$487.00B 15.47B USD | NT$28.59M 908.51K USD | NT$429.00 13.63 USD | NT$466.50 14.82 USD | NT$487.00B 15.47B USD | 48.47 | NT$8.87 0.28 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,655.00 147.91 USD |
+3.91
|
NT$456.10B 14.49B USD | NT$2.58M 81.97K USD | NT$4,430.00 140.76 USD | NT$4,925.00 156.49 USD | NT$456.10B 14.49B USD | 98.49 | NT$47.26 1.5 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$739.00 23.48 USD |
-3.15
|
NT$379.01B 12.04B USD | NT$1.74M 55.31K USD | NT$734.00 23.32 USD | NT$764.00 24.28 USD | NT$379.01B 12.04B USD | 27.21 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,635.00 51.95 USD |
-5.49
|
NT$360.46B 11.45B USD | NT$3.80M 120.89K USD | NT$1,635.00 51.95 USD | NT$1,765.00 56.08 USD | NT$360.46B 11.45B USD | 7.85 | NT$208.07 6.61 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$667.00 21.19 USD |
-9.99
|
NT$351.44B 11.17B USD | NT$9.27M 294.45K USD | NT$667.00 21.19 USD | NT$745.00 23.67 USD | NT$351.44B 11.17B USD | 68.69 | NT$9.71 0.31 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$622.00 19.76 USD |
-2.05
|
NT$328.49B 10.44B USD | NT$15.50M 492.38K USD | NT$613.00 19.48 USD | NT$663.00 21.07 USD | NT$328.49B 10.44B USD | 30.23 | NT$20.57 0.65 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,675.00 116.77 USD |
+0.68
|
NT$317.34B 10.08B USD | NT$5.32M 169.03K USD | NT$3,650.00 115.98 USD | NT$3,950.00 125.51 USD | NT$317.34B 10.08B USD | 53.36 | NT$68.87 2.19 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$38.85 1.23 USD |
-4.31
|
NT$310.06B 9.85B USD | NT$273.08M 8.68M USD | NT$38.85 1.23 USD | NT$43.30 1.38 USD | NT$310.06B 9.85B USD | 49.80 | NT$0.78 0.02 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$956.00 30.38 USD |
-9.81
|
NT$286.28B 9.1B USD | NT$15.61M 496.15K USD | NT$954.00 30.31 USD | NT$1,080.00 34.32 USD | NT$286.28B 9.1B USD | 49.22 | NT$19.42 0.62 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$462.00 14.68 USD |
-3.95
|
NT$282.52B 8.98B USD | NT$3.73M 118.44K USD | NT$461.00 14.65 USD | NT$482.50 15.33 USD | NT$282.52B 8.98B USD | 14.17 | NT$32.60 1.04 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$534.00 16.97 USD |
+2.69
|
NT$280.67B 8.92B USD | NT$11.88M 377.57K USD | NT$532.00 16.9 USD | NT$572.00 18.18 USD | NT$280.67B 8.92B USD | 22.95 | NT$23.26 0.74 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$214.00 6.8 USD |
-7.36
|
NT$274.75B 8.73B USD | NT$19.11M 607.17K USD | NT$214.00 6.8 USD | NT$235.00 7.47 USD | NT$274.75B 8.73B USD | 29.55 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.50 4.21 USD |
-4.33
|
NT$272.73B 8.67B USD | NT$10.41M 330.77K USD | NT$132.00 4.19 USD | NT$142.00 4.51 USD | NT$272.73B 8.67B USD | 25.04 | NT$5.29 0.17 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$56.10 1.78 USD |
-4.1
|
NT$267.43B 8.5B USD | NT$131.23M 4.17M USD | NT$56.10 1.78 USD | NT$60.40 1.92 USD | NT$267.43B 8.5B USD | 17.42 | NT$3.22 0.1 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$92.20 2.93 USD |
-4.16
|
NT$246.70B 7.84B USD | NT$8.23M 261.6K USD | NT$92.20 2.93 USD | NT$96.90 3.08 USD | NT$246.70B 7.84B USD | 15.70 | NT$5.87 0.19 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$183.00 5.81 USD |
-5.67
|
NT$246.42B 7.83B USD | NT$10.14M 322.08K USD | NT$182.00 5.78 USD | NT$193.00 6.13 USD | NT$246.42B 7.83B USD | 9.53 | NT$19.19 0.61 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$196.00 6.23 USD |
+1.82
|
NT$241.83B 7.68B USD | NT$57.41M 1.82M USD | NT$190.00 6.04 USD | NT$211.50 6.72 USD | NT$241.83B 7.68B USD | 31.76 | NT$6.17 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.20 0.93 USD |
+1.92
|
NT$220.38B 7B USD | NT$416.29M 13.23M USD | NT$28.05 0.89 USD | NT$31.50 1 USD | NT$220.38B 7B USD | 121.66 | NT$0.24 0.007 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$517.00 16.43 USD |
-0.77
|
NT$219.18B 6.96B USD | NT$43.20M 1.37M USD | NT$515.00 16.36 USD | NT$573.00 18.21 USD | NT$219.18B 6.96B USD | 60.82 | NT$8.50 0.27 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,100.00 66.73 USD |
-5.19
|
NT$213.92B 6.8B USD | NT$3.73M 118.45K USD | NT$2,075.00 65.93 USD | NT$2,320.00 73.72 USD | NT$213.92B 6.8B USD | 133.84 | NT$15.69 0.5 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,740.00 55.29 USD |
-4.4
|
NT$197.90B 6.29B USD | NT$1.36M 43.26K USD | NT$1,725.00 54.81 USD | NT$1,865.00 59.26 USD | NT$197.90B 6.29B USD | 21.17 | NT$82.18 2.61 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$289.50 9.2 USD |
-5.08
|
NT$193.93B 6.16B USD | NT$11.31M 359.33K USD | NT$288.00 9.15 USD | NT$304.50 9.68 USD | NT$193.93B 6.16B USD | 11.65 | NT$24.84 0.79 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$522.00 16.59 USD |
-10
|
NT$189.79B 6.03B USD | NT$41.85M 1.33M USD | NT$522.00 16.59 USD | NT$602.00 19.13 USD | NT$189.79B 6.03B USD | 37.39 | NT$13.96 0.44 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$240.50 7.64 USD |
-0.62
|
NT$175.28B 5.57B USD | NT$18.11M 575.44K USD | NT$240.50 7.64 USD | NT$259.50 8.25 USD | NT$175.28B 5.57B USD | 20.85 | NT$11.53 0.37 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$437.00 13.89 USD |
-6.52
|
NT$169.71B 5.39B USD | NT$3.62M 115.05K USD | NT$433.50 13.77 USD | NT$467.00 14.84 USD | NT$169.71B 5.39B USD | 45.05 | NT$9.70 0.31 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$46.60 1.48 USD |
-8.98
|
NT$167.18B 5.31B USD | NT$39.02M 1.24M USD | NT$46.60 1.48 USD | NT$50.40 1.6 USD | NT$167.18B 5.31B USD | 15.12 | NT$3.08 0.1 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,205.00 70.06 USD |
-2.65
|
NT$164.68B 5.23B USD | NT$876.47K 27.85K USD | NT$2,180.00 69.27 USD | NT$2,370.00 75.31 USD | NT$164.68B 5.23B USD | 69.42 | NT$31.76 1.01 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$140.00 4.45 USD |
-3.45
|
NT$161.65B 5.14B USD | NT$7.48M 237.76K USD | NT$138.50 4.4 USD | NT$150.00 4.77 USD | NT$161.65B 5.14B USD | 13.69 | NT$10.22 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$78.40 2.49 USD |
-5.2
|
NT$155.22B 4.93B USD | NT$43.87M 1.39M USD | NT$78.20 2.48 USD | NT$85.20 2.71 USD | NT$155.22B 4.93B USD | 7.85 | NT$9.98 0.32 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$86.90 2.76 USD |
-5.23
|
NT$152.19B 4.84B USD | NT$15.39M 489.09K USD | NT$86.50 2.75 USD | NT$92.70 2.95 USD | NT$152.19B 4.84B USD | 7.51 | NT$11.57 0.37 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,975.00 126.31 USD |
-2.81
|
NT$145.00B 4.61B USD | NT$1.33M 42.29K USD | NT$3,935.00 125.04 USD | NT$4,325.00 137.43 USD | NT$145.00B 4.61B USD | 64.61 | NT$61.52 1.95 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$272.00 8.64 USD |
-5.56
|
NT$131.98B 4.19B USD | NT$32.96M 1.05M USD | NT$272.00 8.64 USD | NT$304.50 9.68 USD | NT$131.98B 4.19B USD | 30.56 | NT$8.90 0.28 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$472.00 15 USD |
+1.18
|
NT$128.08B 4.07B USD | NT$30.54M 970.5K USD | NT$464.00 14.74 USD | NT$513.00 16.3 USD | NT$128.08B 4.07B USD | 67.52 | NT$6.99 0.22 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$76.60 2.43 USD |
-3.16
|
NT$127.76B 4.06B USD | NT$5.68M 180.51K USD | NT$76.60 2.43 USD | NT$79.10 2.51 USD | NT$127.76B 4.06B USD | 10.46 | NT$7.32 0.23 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$30.00 0.95 USD |
-3.69
|
NT$127.71B 4.06B USD | NT$41.43M 1.32M USD | NT$30.00 0.95 USD | NT$31.45 1 USD | NT$127.71B 4.06B USD | 15.54 | NT$1.93 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$167.50 5.32 USD |
-2.9
|
NT$124.72B 3.96B USD | NT$24.59M 781.21K USD | NT$166.50 5.29 USD | NT$180.00 5.72 USD | NT$124.72B 3.96B USD | 31.25 | NT$5.36 0.17 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$141.00 4.48 USD |
-2.76
|
NT$119.12B 3.79B USD | NT$7.00M 222.45K USD | NT$140.50 4.46 USD | NT$150.00 4.77 USD | NT$119.12B 3.79B USD | 12.32 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$980.00 31.14 USD |
-1.51
|
NT$115.91B 3.68B USD | NT$11.31M 359.26K USD | NT$970.00 30.82 USD | NT$1,085.00 34.48 USD | NT$115.91B 3.68B USD | 26.55 | NT$36.91 1.17 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$291.00 9.25 USD |
-3.96
|
NT$112.86B 3.59B USD | NT$1.97M 62.57K USD | NT$283.50 9.01 USD | NT$306.00 9.72 USD | NT$112.86B 3.59B USD | 225.58 | NT$1.29 0.04 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$677.00 21.51 USD |
-7.64
|
NT$110.25B 3.5B USD | NT$5.30M 168.57K USD | NT$673.00 21.38 USD | NT$766.00 24.34 USD | NT$110.25B 3.5B USD | 39.22 | NT$17.26 0.55 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,170.00 37.18 USD |
-10
|
NT$109.58B 3.48B USD | NT$5.58M 177.43K USD | NT$1,170.00 37.18 USD | NT$1,270.00 40.35 USD | NT$109.58B 3.48B USD | 27.54 | NT$42.47 1.35 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,195.00 101.52 USD |
+4.41
|
NT$104.76B 3.33B USD | NT$1.42M 45.04K USD | NT$3,005.00 95.48 USD | NT$3,365.00 106.92 USD | NT$104.76B 3.33B USD | 75.76 | NT$42.17 1.34 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,455.00 46.23 USD |
+1.39
|
NT$100.21B 3.18B USD | NT$4.19M 133.15K USD | NT$1,435.00 45.6 USD | NT$1,575.00 50.05 USD | NT$100.21B 3.18B USD | 115.93 | NT$12.55 0.4 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$231.00 7.34 USD |
-1.7
|
NT$99.63B 3.17B USD | NT$3.67M 116.55K USD | NT$230.00 7.31 USD | NT$244.00 7.75 USD | NT$99.63B 3.17B USD | 3.31 | NT$69.76 2.22 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$293.50 9.33 USD |
-3.45
|
NT$99.14B 3.15B USD | NT$6.23M 197.81K USD | NT$292.50 9.29 USD | NT$316.50 10.06 USD | NT$99.14B 3.15B USD | 3.74 | NT$78.35 2.49 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$98.88B 3.14B USD | NT$9.72M 308.84K USD | NT$160.00 5.08 USD | NT$170.00 5.4 USD | NT$98.88B 3.14B USD | 17.25 | NT$9.33 0.3 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$505.00 16.05 USD |
-2.88
|
NT$97.97B 3.11B USD | NT$472.86K 15.03K USD | NT$501.00 15.92 USD | NT$523.00 16.62 USD | NT$97.97B 3.11B USD | 16.18 | NT$31.20 0.99 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$65.30 2.07 USD |
-5.91
|
NT$95.33B 3.03B USD | NT$11.76M 373.77K USD | NT$65.10 2.07 USD | NT$69.90 2.22 USD | NT$95.33B 3.03B USD | 12.93 | NT$5.05 0.16 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$952.00 30.25 USD |
-4.03
|
NT$93.57B 2.97B USD | NT$2.36M 75.1K USD | NT$951.00 30.22 USD | NT$1,025.00 32.57 USD | NT$93.57B 2.97B USD | 5.41 | NT$175.96 5.59 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$368.50 11.71 USD |
-5.15
|
NT$93.06B 2.96B USD | NT$28.75M 913.39K USD | NT$368.50 11.71 USD | NT$413.00 13.12 USD | NT$93.06B 2.96B USD | 54.83 | NT$6.72 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$186.00 5.91 USD |
-6.3
|
NT$91.12B 2.9B USD | NT$17.42M 553.52K USD | NT$184.00 5.85 USD | NT$204.50 6.5 USD | NT$91.12B 2.9B USD | 20.17 | NT$9.22 0.29 USD | ||
WNC Corporation
6285.TW
TW
|
NT$187.50 5.96 USD |
-3.6
|
NT$90.65B 2.88B USD | NT$12.74M 404.73K USD | NT$187.00 5.94 USD | NT$207.50 6.59 USD | NT$90.65B 2.88B USD | 15.67 | NT$11.96 0.38 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.70 0.94 USD |
-2.3
|
NT$89.28B 2.84B USD | NT$13.02M 413.62K USD | NT$29.70 0.94 USD | NT$30.75 0.98 USD | NT$89.28B 2.84B USD | 14.77 | NT$2.01 0.06 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,100.00 34.95 USD |
-5.98
|
NT$88.28B 2.8B USD | NT$2.60M 82.61K USD | NT$1,095.00 34.79 USD | NT$1,215.00 38.61 USD | NT$88.28B 2.8B USD | 31.79 | NT$34.60 1.1 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$393.00 12.49 USD |
-7.42
|
NT$86.59B 2.75B USD | NT$2.33M 74.08K USD | NT$392.50 12.47 USD | NT$428.00 13.6 USD | NT$86.59B 2.75B USD | 17.77 | NT$22.11 0.7 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$177.00 5.62 USD |
-3.8
|
NT$84.21B 2.68B USD | NT$6.82M 216.6K USD | NT$176.50 5.61 USD | NT$190.00 6.04 USD | NT$84.21B 2.68B USD | 18.39 | NT$9.62 0.31 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$84.13B 2.67B USD | NT$248.66M 7.9M USD | NT$133.00 4.23 USD | NT$150.50 4.78 USD | NT$84.13B 2.67B USD | 39.94 | NT$3.43 0.11 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,125.00 35.75 USD |
-5.86
|
NT$83.43B 2.65B USD | NT$487.44K 15.49K USD | NT$1,125.00 35.75 USD | NT$1,195.00 37.97 USD | NT$83.43B 2.65B USD | 12.10 | NT$92.96 2.95 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.55 0.24 USD |
0
|
NT$78.90B 2.51B USD | NT$11.26M 357.79K USD | NT$7.55 0.24 USD | NT$7.74 0.25 USD | NT$78.90B 2.51B USD | 37.75 | NT$0.20 0.006 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$436.50 13.87 USD |
+9.95
|
NT$75.71B 2.41B USD | NT$2.73M 86.78K USD | NT$415.00 13.19 USD | NT$436.50 13.87 USD | NT$75.71B 2.41B USD | 283.44 | NT$1.54 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$601.00 19.1 USD |
-0.99
|
NT$75.49B 2.4B USD | NT$3.39M 107.82K USD | NT$601.00 19.1 USD | NT$657.00 20.88 USD | NT$75.49B 2.4B USD | 15.84 | NT$37.92 1.2 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$51.60 1.64 USD |
-6.18
|
NT$72.73B 2.31B USD | NT$9.32M 296.13K USD | NT$51.60 1.64 USD | NT$54.50 1.73 USD | NT$72.73B 2.31B USD | 21.86 | NT$2.36 0.07 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$377.00 11.98 USD |
-1.95
|
NT$70.49B 2.24B USD | NT$2.86M 90.85K USD | NT$372.50 11.84 USD | NT$405.00 12.87 USD | NT$70.49B 2.24B USD | 86.07 | NT$4.38 0.14 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$230.00 7.31 USD |
-3.56
|
NT$66.47B 2.11B USD | NT$21.00M 667.42K USD | NT$230.00 7.31 USD | NT$246.00 7.82 USD | NT$66.47B 2.11B USD | 21.45 | NT$10.72 0.34 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$66.20B 2.1B USD | NT$4.36M 138.43K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$66.20B 2.1B USD | 12.75 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$90.20 2.87 USD |
+3.32
|
NT$65.64B 2.09B USD | NT$3.66M 116.23K USD | NT$88.10 2.8 USD | NT$93.60 2.97 USD | NT$65.64B 2.09B USD | 10.18 | NT$8.86 0.28 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$683.00 21.7 USD |
-2.84
|
NT$64.70B 2.06B USD | NT$710.40K 22.57K USD | NT$680.00 21.61 USD | NT$727.00 23.1 USD | NT$64.70B 2.06B USD | 53.06 | NT$12.87 0.41 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$263.00 8.36 USD |
-0.94
|
NT$63.14B 2.01B USD | NT$1.04M 33.03K USD | NT$263.00 8.36 USD | NT$275.00 8.74 USD | NT$63.14B 2.01B USD | 19.65 | NT$13.38 0.43 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$225.50 7.17 USD |
-4.04
|
NT$62.67B 1.99B USD | NT$15.25M 484.71K USD | NT$224.00 7.12 USD | NT$247.50 7.86 USD | NT$62.67B 1.99B USD | 7.28 | NT$30.97 0.98 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$67.30 2.14 USD |
+1.36
|
NT$62.23B 1.98B USD | NT$4.81M 152.97K USD | NT$66.00 2.1 USD | NT$70.70 2.25 USD | NT$62.23B 1.98B USD | 29.38 | NT$2.29 0.07 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$108.00 3.43 USD |
-4
|
NT$60.79B 1.93B USD | NT$3.01M 95.79K USD | NT$108.00 3.43 USD | NT$115.00 3.65 USD | NT$60.79B 1.93B USD | 16.66 | NT$6.48 0.21 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$492.00 15.63 USD |
-0.3
|
NT$58.38B 1.86B USD | NT$849.42K 26.99K USD | NT$478.50 15.2 USD | NT$533.00 16.94 USD | NT$58.38B 1.86B USD | 76.16 | NT$6.46 0.21 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$83.90 2.67 USD |
-4.88
|
NT$58.35B 1.85B USD | NT$35.45M 1.13M USD | NT$83.50 2.65 USD | NT$90.00 2.86 USD | NT$58.35B 1.85B USD | 17.96 | NT$4.67 0.15 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
