Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (766)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1189)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1303)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (410)
- Spagna (16)
- Suriname (4)
- Svezia (121)
- Svizzera (16)
- Taiwan (766)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (418)
- Taiwan (348)
Tecnologia (766)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (108)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,505.00 79.6 USD |
+3.94
|
NT$64.96T 2.06T USD | NT$33.17M 1.05M USD | NT$2,475.00 78.64 USD | NT$2,505.00 79.6 USD | NT$64.96T 2.06T USD | 34.07 | NT$73.51 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,335.00 137.75 USD |
+2.12
|
NT$6.92T 219.86B USD | NT$9.24M 293.68K USD | NT$4,225.00 134.25 USD | NT$4,380.00 139.18 USD | NT$6.92T 219.86B USD | 65.46 | NT$66.22 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,990.00 63.23 USD |
+2.05
|
NT$5.17T 164.25B USD | NT$8.66M 275.19K USD | NT$1,965.00 62.44 USD | NT$2,020.00 64.19 USD | NT$5.17T 164.25B USD | 86.48 | NT$23.01 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.00 7.88 USD |
-1.2
|
NT$3.47T 110.34B USD | NT$65.67M 2.09M USD | NT$248.00 7.88 USD | NT$255.50 8.12 USD | NT$3.47T 110.34B USD | 18.50 | NT$13.40 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$703.00 22.34 USD |
+3.38
|
NT$3.08T 98.02B USD | NT$21.75M 691.09K USD | NT$695.00 22.08 USD | NT$718.00 22.81 USD | NT$3.08T 98.02B USD | 68.92 | NT$10.20 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,035.00 159.99 USD |
+8.63
|
NT$2.81T 89.2B USD | NT$2.87M 91.04K USD | NT$4,655.00 147.91 USD | NT$5,050.00 160.47 USD | NT$2.81T 89.2B USD | 18.95 | NT$265.59 8.44 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,140.00 36.22 USD |
0
|
NT$2.35T 74.58B USD | NT$71.29M 2.27M USD | NT$1,130.00 35.91 USD | NT$1,220.00 38.77 USD | NT$2.35T 74.58B USD | 90.11 | NT$12.65 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$169.00 5.37 USD |
+2.74
|
NT$2.12T 67.37B USD | NT$244.37M 7.76M USD | NT$166.50 5.29 USD | NT$173.00 5.5 USD | NT$2.12T 67.37B USD | 42.78 | NT$3.95 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,535.00 175.88 USD |
+2.69
|
NT$1.98T 63.02B USD | NT$986.53K 31.35K USD | NT$5,300.00 168.41 USD | NT$5,670.00 180.17 USD | NT$1.98T 63.02B USD | 120.79 | NT$45.82 1.46 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,040.00 33.05 USD |
-2.8
|
NT$1.64T 52.02B USD | NT$32.15M 1.02M USD | NT$1,035.00 32.89 USD | NT$1,115.00 35.43 USD | NT$1.64T 52.02B USD | 236.90 | NT$4.39 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,660.00 84.52 USD |
+6.61
|
NT$1.49T 47.24B USD | NT$4.59M 145.79K USD | NT$2,540.00 80.71 USD | NT$2,695.00 85.63 USD | NT$1.49T 47.24B USD | 56.70 | NT$46.91 1.49 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$372.00 11.82 USD |
+1.09
|
NT$1.43T 45.56B USD | NT$13.86M 440.25K USD | NT$368.50 11.71 USD | NT$376.50 11.96 USD | NT$1.43T 45.56B USD | 19.66 | NT$18.92 0.6 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$421.00 13.38 USD |
-6.96
|
NT$1.30T 41.45B USD | NT$101.01M 3.21M USD | NT$412.00 13.09 USD | NT$455.00 14.46 USD | NT$1.30T 41.45B USD | 38.94 | NT$10.81 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,620.00 83.25 USD |
+3.76
|
NT$1.03T 32.68B USD | NT$5.56M 176.51K USD | NT$2,500.00 79.44 USD | NT$2,665.00 84.68 USD | NT$1.03T 32.68B USD | 43.59 | NT$60.10 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,270.00 72.13 USD |
+5.09
|
NT$961.55B 30.55B USD | NT$2.71M 85.97K USD | NT$2,175.00 69.11 USD | NT$2,325.00 73.88 USD | NT$961.55B 30.55B USD | 71.97 | NT$31.54 1 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$190.00 6.04 USD |
-8.43
|
NT$855.00B 27.17B USD | NT$231.87M 7.37M USD | NT$188.00 5.97 USD | NT$207.50 6.59 USD | NT$855.00B 27.17B USD | 218.39 | NT$0.87 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,175.00 37.34 USD |
-0.84
|
NT$759.24B 24.13B USD | NT$21.16M 672.5K USD | NT$1,150.00 36.54 USD | NT$1,285.00 40.83 USD | NT$759.24B 24.13B USD | 396.95 | NT$2.96 0.09 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,045.00 160.31 USD |
+4.13
|
NT$676.09B 21.48B USD | NT$2.29M 72.62K USD | NT$4,845.00 153.95 USD | NT$5,130.00 163.01 USD | NT$676.09B 21.48B USD | 153.11 | NT$32.95 1.05 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,695.00 212.74 USD |
+9.93
|
NT$655.98B 20.84B USD | NT$712.11K 22.63K USD | NT$6,400.00 203.36 USD | NT$6,695.00 212.74 USD | NT$655.98B 20.84B USD | 199.85 | NT$33.50 1.06 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$603.00 19.16 USD |
-4.29
|
NT$650.89B 20.68B USD | NT$51.71M 1.64M USD | NT$602.00 19.13 USD | NT$659.00 20.94 USD | NT$650.89B 20.68B USD | 89.46 | NT$6.74 0.21 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,145.00 544.79 USD |
+3.94
|
NT$648.13B 20.59B USD | NT$278.23K 8.84K USD | NT$16,750.00 532.24 USD | NT$17,780.00 564.96 USD | NT$648.13B 20.59B USD | 164.98 | NT$103.92 3.3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,220.00 38.77 USD |
+1.67
|
NT$616.56B 19.59B USD | NT$4.40M 139.88K USD | NT$1,185.00 37.65 USD | NT$1,245.00 39.56 USD | NT$616.56B 19.59B USD | 64.34 | NT$18.96 0.6 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,330.00 137.59 USD |
+0.93
|
NT$566.36B 18B USD | NT$2.76M 87.67K USD | NT$4,250.00 135.04 USD | NT$4,560.00 144.9 USD | NT$566.36B 18B USD | 27.57 | NT$157.01 4.99 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$67.40 2.14 USD |
-1.89
|
NT$537.92B 17.09B USD | NT$586.51M 18.64M USD | NT$67.10 2.13 USD | NT$72.50 2.3 USD | NT$537.92B 17.09B USD | 2246.66 | NT$0.03 0.0009 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,105.00 35.11 USD |
+9.95
|
NT$528.32B 16.79B USD | NT$3.84M 122.16K USD | NT$1,090.00 34.64 USD | NT$1,105.00 35.11 USD | NT$528.32B 16.79B USD | 72.31 | NT$15.28 0.49 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$159.50 5.07 USD |
+0.63
|
NT$507.28B 16.12B USD | NT$37.00M 1.18M USD | NT$159.00 5.05 USD | NT$162.00 5.15 USD | NT$507.28B 16.12B USD | 18.98 | NT$8.40 0.27 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,270.00 72.13 USD |
-4.82
|
NT$501.87B 15.95B USD | NT$5.07M 161.25K USD | NT$2,255.00 71.65 USD | NT$2,420.00 76.9 USD | NT$501.87B 15.95B USD | 56.99 | NT$39.83 1.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,400.00 108.04 USD |
-0.87
|
NT$498.89B 15.85B USD | NT$744.86K 23.67K USD | NT$3,395.00 107.88 USD | NT$3,580.00 113.76 USD | NT$498.89B 15.85B USD | 94.39 | NT$36.02 1.14 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$219.50 6.97 USD |
-1.13
|
NT$498.21B 15.83B USD | NT$17.22M 547.09K USD | NT$218.00 6.93 USD | NT$229.00 7.28 USD | NT$498.21B 15.83B USD | 33.30 | NT$6.59 0.21 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$657.00 20.88 USD |
-6.14
|
NT$487.99B 15.51B USD | NT$13.49M 428.7K USD | NT$635.00 20.18 USD | NT$659.00 20.94 USD | NT$487.99B 15.51B USD | 11.04 | NT$59.50 1.89 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,690.00 53.7 USD |
+0.6
|
NT$487.90B 15.5B USD | NT$5.49M 174.58K USD | NT$1,595.00 50.68 USD | NT$1,715.00 54.49 USD | NT$487.90B 15.5B USD | 121.23 | NT$13.94 0.44 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$888.00 28.22 USD |
-0.34
|
NT$467.90B 14.87B USD | NT$38.68M 1.23M USD | NT$872.00 27.71 USD | NT$939.00 29.84 USD | NT$467.90B 14.87B USD | 261.94 | NT$3.39 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$503.00 15.98 USD |
+2.24
|
NT$436.73B 13.88B USD | NT$2.60M 82.76K USD | NT$493.00 15.67 USD | NT$507.00 16.11 USD | NT$436.73B 13.88B USD | 39.17 | NT$12.84 0.41 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$829.00 26.34 USD |
+2.85
|
NT$425.16B 13.51B USD | NT$9.53M 302.95K USD | NT$787.00 25.01 USD | NT$862.00 27.39 USD | NT$425.16B 13.51B USD | 29.55 | NT$28.05 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$331.00 10.52 USD |
-1.93
|
NT$404.73B 12.86B USD | NT$37.14M 1.18M USD | NT$329.00 10.45 USD | NT$346.00 10.99 USD | NT$404.73B 12.86B USD | 50.84 | NT$6.51 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$204.50 6.5 USD |
-5.32
|
NT$384.12B 12.21B USD | NT$30.88M 981.32K USD | NT$202.50 6.43 USD | NT$223.00 7.09 USD | NT$384.12B 12.21B USD | 48.57 | NT$4.21 0.13 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,450.00 141.4 USD |
+6.46
|
NT$365.31B 11.61B USD | NT$1.83M 58.09K USD | NT$4,175.00 132.66 USD | NT$4,455.00 141.56 USD | NT$365.31B 11.61B USD | 65.71 | NT$67.72 2.15 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+0.56
|
NT$327.38B 10.4B USD | NT$5.42M 172.15K USD | NT$535.00 17 USD | NT$551.00 17.51 USD | NT$327.38B 10.4B USD | 19.59 | NT$27.45 0.87 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,890.00 282.48 USD |
+9.96
|
NT$320.38B 10.18B USD | NT$271.14K 8.62K USD | NT$8,260.00 262.46 USD | NT$8,890.00 282.48 USD | NT$320.38B 10.18B USD | 189.59 | NT$46.89 1.49 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$74.30 2.36 USD |
-6.78
|
NT$317.07B 10.07B USD | NT$264.23M 8.4M USD | NT$72.70 2.31 USD | NT$80.50 2.56 USD | NT$317.07B 10.07B USD | 44.22 | NT$1.68 0.05 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$603.00 19.16 USD |
+6.73
|
NT$292.34B 9.29B USD | NT$4.29M 136.47K USD | NT$598.00 19 USD | NT$611.00 19.41 USD | NT$292.34B 9.29B USD | 126.94 | NT$4.75 0.15 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$143.50 4.56 USD |
-7.72
|
NT$276.83B 8.8B USD | NT$129.62M 4.12M USD | NT$142.50 4.53 USD | NT$156.50 4.97 USD | NT$276.83B 8.8B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.00 6.7 USD |
-1.4
|
NT$268.57B 8.53B USD | NT$18.00M 571.8K USD | NT$210.00 6.67 USD | NT$219.00 6.96 USD | NT$268.57B 8.53B USD | 18.36 | NT$11.49 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$506.00 16.08 USD |
-2.32
|
NT$265.96B 8.45B USD | NT$5.16M 163.9K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$265.96B 8.45B USD | 26.12 | NT$19.37 0.62 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$220.00 6.99 USD |
-5.38
|
NT$263.72B 8.38B USD | NT$26.62M 845.79K USD | NT$220.00 6.99 USD | NT$237.50 7.55 USD | NT$263.72B 8.38B USD | 40.29 | NT$5.46 0.17 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$335.50 10.66 USD |
-0.59
|
NT$247.87B 7.88B USD | NT$29.05M 923.2K USD | NT$325.00 10.33 USD | NT$345.00 10.96 USD | NT$247.87B 7.88B USD | 40.08 | NT$8.37 0.27 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,160.00 68.63 USD |
+2.37
|
NT$242.40B 7.7B USD | NT$996.55K 31.67K USD | NT$2,090.00 66.41 USD | NT$2,180.00 69.27 USD | NT$242.40B 7.7B USD | 30.83 | NT$70.05 2.23 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.90 2.13 USD |
+0.45
|
NT$240.00B 7.63B USD | NT$38.63M 1.23M USD | NT$66.70 2.12 USD | NT$69.20 2.2 USD | NT$240.00B 7.63B USD | 27.75 | NT$2.41 0.08 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$204.00 6.48 USD |
-4.9
|
NT$235.08B 7.47B USD | NT$13.19M 419.13K USD | NT$204.00 6.48 USD | NT$221.00 7.02 USD | NT$235.08B 7.47B USD | 22.49 | NT$9.07 0.29 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.65 0.97 USD |
-6.27
|
NT$231.32B 7.35B USD | NT$727.75M 23.12M USD | NT$30.50 0.97 USD | NT$34.45 1.09 USD | NT$231.32B 7.35B USD | 95.78 | NT$0.32 0.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$588.00 18.68 USD |
-1.67
|
NT$228.35B 7.26B USD | NT$1.66M 52.68K USD | NT$580.00 18.43 USD | NT$623.00 19.8 USD | NT$228.35B 7.26B USD | 93.63 | NT$6.28 0.2 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$337.50 10.72 USD |
-1.89
|
NT$226.09B 7.18B USD | NT$6.16M 195.64K USD | NT$337.50 10.72 USD | NT$348.50 11.07 USD | NT$226.09B 7.18B USD | 19.65 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.60 2.62 USD |
-1.43
|
NT$221.54B 7.04B USD | NT$10.23M 324.97K USD | NT$82.20 2.61 USD | NT$85.10 2.7 USD | NT$221.54B 7.04B USD | 15.46 | NT$5.34 0.17 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,950.00 93.74 USD |
+0.85
|
NT$220.33B 7B USD | NT$342.15K 10.87K USD | NT$2,905.00 92.31 USD | NT$3,035.00 96.44 USD | NT$220.33B 7B USD | 115.91 | NT$25.45 0.81 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$110.00 3.5 USD |
+2.8
|
NT$184.70B 5.87B USD | NT$51.22M 1.63M USD | NT$105.50 3.35 USD | NT$113.00 3.59 USD | NT$184.70B 5.87B USD | 19.67 | NT$5.59 0.18 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,980.00 62.92 USD |
-1.98
|
NT$183.18B 5.82B USD | NT$1.47M 46.68K USD | NT$1,970.00 62.6 USD | NT$2,080.00 66.09 USD | NT$183.18B 5.82B USD | 257.81 | NT$7.68 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$417.50 13.27 USD |
-2
|
NT$177.00B 5.62B USD | NT$16.18M 514.11K USD | NT$415.50 13.2 USD | NT$439.50 13.97 USD | NT$177.00B 5.62B USD | 80.28 | NT$5.20 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$219.00 6.96 USD |
+3.55
|
NT$163.07B 5.18B USD | NT$44.66M 1.42M USD | NT$213.00 6.77 USD | NT$232.50 7.39 USD | NT$163.07B 5.18B USD | 59.51 | NT$3.68 0.12 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,295.00 41.15 USD |
+0.78
|
NT$162.29B 5.16B USD | NT$935.66K 29.73K USD | NT$1,270.00 40.35 USD | NT$1,325.00 42.1 USD | NT$162.29B 5.16B USD | 45.59 | NT$28.40 0.9 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$961.00 30.54 USD |
-3.71
|
NT$156.50B 4.97B USD | NT$6.97M 221.37K USD | NT$910.00 28.92 USD | NT$1,030.00 32.73 USD | NT$156.50B 4.97B USD | 125.13 | NT$7.68 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.60 2.97 USD |
+2.74
|
NT$156.12B 4.96B USD | NT$8.22M 261.19K USD | NT$91.90 2.92 USD | NT$94.80 3.01 USD | NT$156.12B 4.96B USD | 18.42 | NT$5.08 0.16 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$400.00 12.71 USD |
+9.89
|
NT$155.14B 4.93B USD | NT$1.83M 58.02K USD | NT$400.00 12.71 USD | NT$400.00 12.71 USD | NT$155.14B 4.93B USD | 254.77 | NT$1.57 0.05 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,575.00 50.05 USD |
-2.48
|
NT$151.73B 4.82B USD | NT$6.11M 194.02K USD | NT$1,485.00 47.19 USD | NT$1,645.00 52.27 USD | NT$151.73B 4.82B USD | 72.78 | NT$21.64 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$587.00 18.65 USD |
-2.17
|
NT$148.21B 4.71B USD | NT$12.87M 409.05K USD | NT$580.00 18.43 USD | NT$639.00 20.3 USD | NT$148.21B 4.71B USD | 139.76 | NT$4.20 0.13 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.60 1.1 USD |
-1.98
|
NT$147.30B 4.68B USD | NT$45.19M 1.44M USD | NT$34.30 1.09 USD | NT$36.30 1.15 USD | NT$147.30B 4.68B USD | 25.25 | NT$1.37 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$360.00 11.44 USD |
-2.83
|
NT$130.85B 4.16B USD | NT$19.87M 631.39K USD | NT$348.50 11.07 USD | NT$384.00 12.2 USD | NT$130.85B 4.16B USD | 88.23 | NT$4.08 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$398.50 12.66 USD |
-2.57
|
NT$126.16B 4.01B USD | NT$14.87M 472.59K USD | NT$392.00 12.46 USD | NT$412.00 13.09 USD | NT$126.16B 4.01B USD | 17.33 | NT$22.99 0.73 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$571.00 18.14 USD |
+3.07
|
NT$125.81B 4B USD | NT$3.06M 97.2K USD | NT$564.00 17.92 USD | NT$598.00 19 USD | NT$125.81B 4B USD | 38.89 | NT$14.68 0.47 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$145.50 4.62 USD |
-0.34
|
NT$122.93B 3.91B USD | NT$32.98M 1.05M USD | NT$139.50 4.43 USD | NT$147.00 4.67 USD | NT$122.93B 3.91B USD | 21.55 | NT$6.75 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,575.00 50.05 USD |
-3.96
|
NT$122.65B 3.9B USD | NT$2.07M 65.81K USD | NT$1,570.00 49.89 USD | NT$1,675.00 53.22 USD | NT$122.65B 3.9B USD | 69.07 | NT$22.80 0.72 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.00 6.29 USD |
+10
|
NT$121.61B 3.86B USD | NT$51.26M 1.63M USD | NT$189.00 6.01 USD | NT$198.00 6.29 USD | NT$121.61B 3.86B USD | 29.64 | NT$6.68 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.30 2.9 USD |
+4.58
|
NT$121.17B 3.85B USD | NT$67.20M 2.14M USD | NT$90.00 2.86 USD | NT$94.20 2.99 USD | NT$121.17B 3.85B USD | 17.79 | NT$5.13 0.16 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$249.00 7.91 USD |
-4.05
|
NT$120.43B 3.83B USD | NT$11.67M 370.73K USD | NT$249.00 7.91 USD | NT$261.00 8.29 USD | NT$120.43B 3.83B USD | 39.64 | NT$6.28 0.2 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$245.00 7.78 USD |
+3.38
|
NT$117.30B 3.73B USD | NT$19.09M 606.51K USD | NT$240.00 7.63 USD | NT$252.50 8.02 USD | NT$117.30B 3.73B USD | 40.22 | NT$6.09 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
+4.5
|
NT$109.95B 3.49B USD | NT$10.44M 331.84K USD | NT$227.00 7.21 USD | NT$237.50 7.55 USD | NT$109.95B 3.49B USD | 38.99 | NT$5.95 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,470.00 46.71 USD |
0
|
NT$109.01B 3.46B USD | NT$1.82M 57.86K USD | NT$1,470.00 46.71 USD | NT$1,535.00 48.78 USD | NT$109.01B 3.46B USD | 20.32 | NT$72.32 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$250.50 7.96 USD |
-6
|
NT$108.05B 3.43B USD | NT$9.71M 308.66K USD | NT$250.00 7.94 USD | NT$269.00 8.55 USD | NT$108.05B 3.43B USD | 19.34 | NT$12.95 0.41 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,285.00 104.38 USD |
+8.24
|
NT$107.71B 3.42B USD | NT$685.18K 21.77K USD | NT$3,080.00 97.87 USD | NT$3,295.00 104.7 USD | NT$107.71B 3.42B USD | 108.23 | NT$30.35 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,690.00 117.25 USD |
+1.65
|
NT$103.75B 3.3B USD | NT$338.07K 10.74K USD | NT$3,615.00 114.87 USD | NT$3,830.00 121.7 USD | NT$103.75B 3.3B USD | 84.01 | NT$43.92 1.4 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$533.00 16.94 USD |
-2.91
|
NT$103.22B 3.28B USD | NT$2.53M 80.53K USD | NT$533.00 16.94 USD | NT$571.00 18.14 USD | NT$103.22B 3.28B USD | 24.89 | NT$21.41 0.68 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.41 0.3 USD |
-0.84
|
NT$98.33B 3.12B USD | NT$66.77M 2.12M USD | NT$9.40 0.3 USD | NT$10.15 0.32 USD | NT$98.33B 3.12B USD | 52.27 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.10 1.02 USD |
-3.02
|
NT$96.50B 3.07B USD | NT$38.21M 1.21M USD | NT$32.00 1.02 USD | NT$34.10 1.08 USD | NT$96.50B 3.07B USD | 25.67 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,010.00 32.09 USD |
0
|
NT$92.49B 2.94B USD | NT$1.91M 60.79K USD | NT$1,000.00 31.78 USD | NT$1,040.00 33.05 USD | NT$92.49B 2.94B USD | 36.63 | NT$27.57 0.88 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$316.00 10.04 USD |
-2.02
|
NT$90.87B 2.89B USD | NT$1.40M 44.37K USD | NT$316.00 10.04 USD | NT$335.00 10.64 USD | NT$90.87B 2.89B USD | 58.30 | NT$5.42 0.17 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,260.00 40.04 USD |
-5.62
|
NT$86.69B 2.75B USD | NT$1.58M 50.12K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$86.69B 2.75B USD | 165.57 | NT$7.61 0.24 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$906.00 28.79 USD |
+3.54
|
NT$84.02B 2.67B USD | NT$850.67K 27.03K USD | NT$880.00 27.96 USD | NT$914.00 29.04 USD | NT$84.02B 2.67B USD | 80.24 | NT$11.29 0.36 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$353.50 11.23 USD |
+7.94
|
NT$83.50B 2.65B USD | NT$7.31M 232.39K USD | NT$334.00 10.61 USD | NT$360.00 11.44 USD | NT$83.50B 2.65B USD | 33.73 | NT$10.48 0.33 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$304.00 9.66 USD |
+6.11
|
NT$82.49B 2.62B USD | NT$17.56M 557.96K USD | NT$286.00 9.09 USD | NT$307.50 9.77 USD | NT$82.49B 2.62B USD | 61.29 | NT$4.96 0.16 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$135.00 4.29 USD |
+9.76
|
NT$80.14B 2.55B USD | NT$30.67M 974.55K USD | NT$135.00 4.29 USD | NT$135.00 4.29 USD | NT$80.14B 2.55B USD | 1500.00 | NT$0.09 0.002 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$333.00 10.58 USD |
+1.37
|
NT$79.94B 2.54B USD | NT$2.65M 84.35K USD | NT$332.50 10.57 USD | NT$347.50 11.04 USD | NT$79.94B 2.54B USD | 26.05 | NT$12.78 0.41 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$138.00 4.38 USD |
+1.1
|
NT$78.50B 2.49B USD | NT$5.99M 190.23K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$78.50B 2.49B USD | 32.31 | NT$4.27 0.14 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
+2.88
|
NT$78.47B 2.49B USD | NT$9.54M 303.16K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,300.00 73.08 USD |
0
|
NT$78.00B 2.48B USD | NT$110.97K 3.53K USD | NT$2,255.00 71.65 USD | NT$2,345.00 74.51 USD | NT$78.00B 2.48B USD | 525.11 | NT$4.38 0.14 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$55.00 1.75 USD |
-0.54
|
NT$77.80B 2.47B USD | NT$4.85M 154.13K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$77.80B 2.47B USD | 23.80 | NT$2.31 0.07 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.40 2.62 USD |
-1.79
|
NT$76.06B 2.42B USD | NT$8.46M 268.68K USD | NT$80.70 2.56 USD | NT$85.30 2.71 USD | NT$76.06B 2.42B USD | 50.86 | NT$1.62 0.05 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$512.00 16.27 USD |
-3.76
|
NT$74.59B 2.37B USD | NT$1.68M 53.26K USD | NT$509.00 16.17 USD | NT$541.00 17.19 USD | NT$74.59B 2.37B USD | 102.40 | NT$5.00 0.16 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.00 3.4 USD |
+7.54
|
NT$74.41B 2.36B USD | NT$117.29M 3.73M USD | NT$96.70 3.07 USD | NT$109.00 3.46 USD | NT$74.41B 2.36B USD | 85.59 | NT$1.25 0.04 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$194.50 6.18 USD |
+6.58
|
NT$74.32B 2.36B USD | NT$8.52M 270.66K USD | NT$194.00 6.16 USD | NT$199.00 6.32 USD | NT$74.32B 2.36B USD | 62.74 | NT$3.10 0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$905.00 28.76 USD |
+0.11
|
NT$72.73B 2.31B USD | NT$3.00M 95.24K USD | NT$885.00 28.12 USD | NT$946.00 30.06 USD | NT$72.73B 2.31B USD | 67.63 | NT$13.38 0.43 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$641.00 20.37 USD |
-2.73
|
NT$72.27B 2.3B USD | NT$2.52M 80.17K USD | NT$634.00 20.15 USD | NT$684.00 21.73 USD | NT$72.27B 2.3B USD | 19.57 | NT$32.75 1.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||