Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (760)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (760)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,430.00 77.21 USD |
+1.04
|
NT$63.02T 2T USD | NT$7.21M 229.05K USD | NT$2,415.00 76.74 USD | NT$2,435.00 77.37 USD | NT$63.02T 2T USD | 25.08 | NT$96.86 3.08 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,200.00 133.46 USD |
+1.2
|
NT$6.71T 213.15B USD | NT$3.37M 106.96K USD | NT$4,200.00 133.46 USD | NT$4,295.00 136.47 USD | NT$6.71T 213.15B USD | 69.35 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,630.00 51.79 USD |
+1.56
|
NT$4.23T 134.54B USD | NT$4.79M 152.19K USD | NT$1,615.00 51.32 USD | NT$1,660.00 52.75 USD | NT$4.23T 134.54B USD | 51.96 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.00 7.85 USD |
+2.28
|
NT$3.48T 110.46B USD | NT$16.85M 535.27K USD | NT$244.50 7.77 USD | NT$247.50 7.86 USD | NT$3.48T 110.46B USD | 16.41 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$673.00 21.38 USD |
+1.97
|
NT$2.96T 94.04B USD | NT$4.06M 128.88K USD | NT$673.00 21.38 USD | NT$687.00 21.83 USD | NT$2.96T 94.04B USD | 51.49 | NT$13.07 0.42 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,105.00 35.11 USD |
+4.74
|
NT$1.81T 57.6B USD | NT$11.16M 354.57K USD | NT$1,090.00 34.64 USD | NT$1,155.00 36.7 USD | NT$1.81T 57.6B USD | 76.57 | NT$14.43 0.46 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,000.00 158.88 USD |
+1.11
|
NT$1.79T 56.93B USD | NT$1.23M 38.94K USD | NT$4,995.00 158.72 USD | NT$5,205.00 165.39 USD | NT$1.79T 56.93B USD | 81.06 | NT$61.68 1.96 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$129.50 4.11 USD |
+1.97
|
NT$1.62T 51.6B USD | NT$24.99M 793.94K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$1.62T 51.6B USD | 19.65 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$439.00 13.95 USD |
+4.03
|
NT$1.51T 48.13B USD | NT$16.39M 520.91K USD | NT$433.00 13.76 USD | NT$444.00 14.11 USD | NT$1.51T 48.13B USD | 17.09 | NT$25.68 0.82 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$326.00 10.36 USD |
+1.72
|
NT$1.34T 42.47B USD | NT$2.83M 90.03K USD | NT$325.00 10.33 USD | NT$328.50 10.44 USD | NT$1.34T 42.47B USD | 14.50 | NT$22.48 0.71 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,310.00 105.18 USD |
-0.45
|
NT$1.30T 41.29B USD | NT$2.03M 64.43K USD | NT$3,285.00 104.38 USD | NT$3,450.00 109.62 USD | NT$1.30T 41.29B USD | 44.79 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$547.00 17.38 USD |
+4.59
|
NT$1.13T 35.78B USD | NT$21.37M 679.02K USD | NT$537.00 17.06 USD | NT$559.00 17.76 USD | NT$1.13T 35.78B USD | 37.62 | NT$14.54 0.46 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,970.00 253.25 USD |
+2.91
|
NT$1.07T 33.94B USD | NT$1.19M 37.84K USD | NT$7,970.00 253.25 USD | NT$8,490.00 269.77 USD | NT$1.07T 33.94B USD | 206.95 | NT$38.51 1.22 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,910.00 60.69 USD |
-3.05
|
NT$1.07T 33.92B USD | NT$2.71M 86.21K USD | NT$1,905.00 60.53 USD | NT$2,050.00 65.14 USD | NT$1.07T 33.92B USD | 30.70 | NT$62.20 1.98 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,910.00 60.69 USD |
-0.78
|
NT$1.06T 33.73B USD | NT$2.43M 77.23K USD | NT$1,910.00 60.69 USD | NT$2,020.00 64.19 USD | NT$1.06T 33.73B USD | 19.06 | NT$100.16 3.18 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,770.00 215.12 USD |
+1.8
|
NT$996.57B 31.67B USD | NT$511.15K 16.24K USD | NT$6,770.00 215.12 USD | NT$6,985.00 221.95 USD | NT$996.57B 31.67B USD | 151.35 | NT$44.73 1.42 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,330.00 42.26 USD |
+1.91
|
NT$859.40B 27.31B USD | NT$4.35M 138.15K USD | NT$1,330.00 42.26 USD | NT$1,400.00 44.49 USD | NT$859.40B 27.31B USD | 165.21 | NT$8.05 0.26 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,020.00 64.19 USD |
+1
|
NT$855.65B 27.19B USD | NT$1.42M 45.01K USD | NT$1,990.00 63.23 USD | NT$2,095.00 66.57 USD | NT$855.65B 27.19B USD | 51.68 | NT$39.08 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,260.00 198.91 USD |
+4.77
|
NT$818.80B 26.02B USD | NT$1.45M 46.06K USD | NT$6,160.00 195.74 USD | NT$6,450.00 204.95 USD | NT$818.80B 26.02B USD | 34.06 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$986.00 31.33 USD |
+0.51
|
NT$732.36B 23.27B USD | NT$486.39K 15.46K USD | NT$985.00 31.3 USD | NT$1,000.00 31.78 USD | NT$732.36B 23.27B USD | 14.53 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$159.50 5.07 USD |
+4.59
|
NT$717.75B 22.81B USD | NT$28.09M 892.61K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$717.75B 22.81B USD | 17.62 | NT$9.05 0.29 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$195.00 6.2 USD |
+3.17
|
NT$668.82B 21.25B USD | NT$50.05M 1.59M USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$668.82B 21.25B USD | 15.97 | NT$12.21 0.39 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,040.00 509.68 USD |
+0.88
|
NT$666.99B 21.19B USD | NT$101.15K 3.21K USD | NT$16,000.00 508.4 USD | NT$16,595.00 527.31 USD | NT$666.99B 21.19B USD | 124.27 | NT$129.07 4.1 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$578.00 18.37 USD |
+5.67
|
NT$623.91B 19.82B USD | NT$23.03M 731.92K USD | NT$572.00 18.18 USD | NT$595.00 18.91 USD | NT$623.91B 19.82B USD | 65.16 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,185.00 37.65 USD |
0
|
NT$608.80B 19.34B USD | NT$4.69M 148.9K USD | NT$1,185.00 37.65 USD | NT$1,255.00 39.88 USD | NT$608.80B 19.34B USD | 44.64 | NT$26.54 0.84 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$265.00 8.42 USD |
+1.15
|
NT$601.49B 19.11B USD | NT$3.05M 96.99K USD | NT$265.00 8.42 USD | NT$269.00 8.55 USD | NT$601.49B 19.11B USD | 31.17 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$684.00 21.73 USD |
0
|
NT$594.43B 18.89B USD | NT$855.70K 27.19K USD | NT$683.00 21.7 USD | NT$699.00 22.21 USD | NT$594.43B 18.89B USD | 43.93 | NT$15.57 0.49 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,005.00 31.93 USD |
+6.35
|
NT$529.54B 16.83B USD | NT$15.85M 503.74K USD | NT$981.00 31.17 USD | NT$1,035.00 32.89 USD | NT$529.54B 16.83B USD | 180.10 | NT$5.58 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,025.00 159.67 USD |
+2.55
|
NT$492.36B 15.64B USD | NT$365.27K 11.61K USD | NT$4,935.00 156.81 USD | NT$5,150.00 163.64 USD | NT$492.36B 15.64B USD | 113.61 | NT$44.23 1.41 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,485.00 47.19 USD |
-4.19
|
NT$428.83B 13.63B USD | NT$11.19M 355.68K USD | NT$1,485.00 47.19 USD | NT$1,635.00 51.95 USD | NT$428.83B 13.63B USD | 80.40 | NT$18.47 0.59 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,925.00 61.17 USD |
+4.34
|
NT$425.74B 13.53B USD | NT$959.76K 30.5K USD | NT$1,890.00 60.06 USD | NT$1,945.00 61.8 USD | NT$425.74B 13.53B USD | 9.25 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$882.00 28.03 USD |
+4.5
|
NT$421.70B 13.4B USD | NT$5.17M 164.36K USD | NT$859.00 27.29 USD | NT$903.00 28.69 USD | NT$421.70B 13.4B USD | 44.81 | NT$19.68 0.63 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$793.00 25.2 USD |
+2.46
|
NT$406.70B 12.92B USD | NT$1.55M 49.24K USD | NT$783.00 24.88 USD | NT$804.00 25.55 USD | NT$406.70B 12.92B USD | 29.39 | NT$26.98 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$47.55 1.51 USD |
+1.6
|
NT$379.50B 12.06B USD | NT$29.24M 928.99K USD | NT$47.50 1.51 USD | NT$48.50 1.54 USD | NT$379.50B 12.06B USD | 60.96 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$590.00 18.75 USD |
+3.87
|
NT$360.79B 11.46B USD | NT$1.86M 58.96K USD | NT$572.00 18.18 USD | NT$595.00 18.91 USD | NT$360.79B 11.46B USD | 21.22 | NT$27.80 0.88 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$270.00 8.58 USD |
+4.05
|
NT$346.65B 11.01B USD | NT$8.81M 280.08K USD | NT$265.00 8.42 USD | NT$272.00 8.64 USD | NT$346.65B 11.01B USD | 37.86 | NT$7.13 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$167.50 5.32 USD |
+4.69
|
NT$331.37B 10.53B USD | NT$2.95M 93.59K USD | NT$164.50 5.23 USD | NT$167.50 5.32 USD | NT$331.37B 10.53B USD | 37.47 | NT$4.47 0.14 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,785.00 120.27 USD |
+3.98
|
NT$326.66B 10.38B USD | NT$613.40K 19.49K USD | NT$3,710.00 117.89 USD | NT$3,835.00 121.86 USD | NT$326.66B 10.38B USD | 56.09 | NT$67.48 2.14 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$65.70 2.09 USD |
+2.5
|
NT$312.73B 9.94B USD | NT$22.26M 707.29K USD | NT$65.30 2.07 USD | NT$66.60 2.12 USD | NT$312.73B 9.94B USD | 20.79 | NT$3.16 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$581.00 18.46 USD |
+2.46
|
NT$305.38B 9.7B USD | NT$1.87M 59.35K USD | NT$574.00 18.24 USD | NT$595.00 18.91 USD | NT$305.38B 9.7B USD | 24.97 | NT$23.26 0.74 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$246.00 7.82 USD |
+1.03
|
NT$303.52B 9.64B USD | NT$35.54M 1.13M USD | NT$246.00 7.82 USD | NT$266.00 8.45 USD | NT$303.52B 9.64B USD | 40.59 | NT$6.06 0.19 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$823.00 26.15 USD |
+9.88
|
NT$299.21B 9.51B USD | NT$3.47M 110.11K USD | NT$820.00 26.06 USD | NT$823.00 26.15 USD | NT$299.21B 9.51B USD | 127.59 | NT$6.45 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$108.00 3.43 USD |
+2.86
|
NT$288.98B 9.18B USD | NT$17.49M 555.76K USD | NT$106.50 3.38 USD | NT$114.00 3.62 USD | NT$288.98B 9.18B USD | 18.39 | NT$5.87 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.35 1.16 USD |
+1.68
|
NT$274.34B 8.72B USD | NT$107.83M 3.43M USD | NT$36.30 1.15 USD | NT$37.20 1.18 USD | NT$274.34B 8.72B USD | 158.04 | NT$0.23 0.007 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.00 6.74 USD |
+2.17
|
NT$269.36B 8.56B USD | NT$1.03M 32.82K USD | NT$210.00 6.67 USD | NT$213.00 6.77 USD | NT$269.36B 8.56B USD | 11.04 | NT$19.19 0.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,540.00 80.71 USD |
+2.01
|
NT$258.49B 8.21B USD | NT$776.92K 24.69K USD | NT$2,540.00 80.71 USD | NT$2,640.00 83.89 USD | NT$258.49B 8.21B USD | 265.69 | NT$9.56 0.3 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
+0.28
|
NT$238.48B 7.58B USD | NT$1.01M 31.97K USD | NT$356.00 11.31 USD | NT$360.00 11.44 USD | NT$238.48B 7.58B USD | 14.21 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$60.90 1.94 USD |
+1.5
|
NT$218.48B 6.94B USD | NT$11.60M 368.51K USD | NT$60.70 1.93 USD | NT$62.80 2 USD | NT$218.48B 6.94B USD | 19.77 | NT$3.08 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$505.00 16.05 USD |
+6.3
|
NT$214.09B 6.8B USD | NT$13.72M 435.83K USD | NT$495.50 15.74 USD | NT$522.00 16.59 USD | NT$214.09B 6.8B USD | 59.41 | NT$8.50 0.27 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,810.00 57.51 USD |
+0.28
|
NT$205.86B 6.54B USD | NT$303.20K 9.63K USD | NT$1,810.00 57.51 USD | NT$1,860.00 59.1 USD | NT$205.86B 6.54B USD | 22.14 | NT$81.73 2.6 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$104.00 3.3 USD |
+4
|
NT$200.63B 6.38B USD | NT$13.42M 426.37K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$200.63B 6.38B USD | 25.55 | NT$4.07 0.13 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,670.00 84.84 USD |
+0.56
|
NT$199.41B 6.34B USD | NT$298.86K 9.5K USD | NT$2,670.00 84.84 USD | NT$2,760.00 87.7 USD | NT$199.41B 6.34B USD | 91.18 | NT$29.28 0.93 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.00 3.65 USD |
+1.32
|
NT$198.77B 6.32B USD | NT$3.20M 101.66K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$198.77B 6.32B USD | 10.02 | NT$11.47 0.36 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$405.50 12.88 USD |
+9.89
|
NT$196.75B 6.25B USD | NT$18.61M 591.36K USD | NT$377.50 12 USD | NT$405.50 12.88 USD | NT$196.75B 6.25B USD | 44.95 | NT$9.02 0.29 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$263.00 8.36 USD |
+2.73
|
NT$191.67B 6.09B USD | NT$3.22M 102.29K USD | NT$261.50 8.31 USD | NT$266.00 8.45 USD | NT$191.67B 6.09B USD | 26.09 | NT$10.08 0.32 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$487.50 15.49 USD |
+5.4
|
NT$189.32B 6.02B USD | NT$2.64M 83.81K USD | NT$473.00 15.03 USD | NT$497.00 15.79 USD | NT$189.32B 6.02B USD | 51.64 | NT$9.44 0.3 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,970.00 157.92 USD |
+0.2
|
NT$181.13B 5.76B USD | NT$241.31K 7.67K USD | NT$4,960.00 157.61 USD | NT$5,090.00 161.74 USD | NT$181.13B 5.76B USD | 84.05 | NT$59.13 1.88 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$180.13B 5.72B USD | NT$2.24M 71.13K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$180.13B 5.72B USD | 15.36 | NT$10.15 0.32 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$98.70 3.14 USD |
-0.3
|
NT$164.63B 5.23B USD | NT$455.39K 14.47K USD | NT$98.40 3.13 USD | NT$99.90 3.17 USD | NT$164.63B 5.23B USD | 13.74 | NT$7.18 0.23 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$423.00 13.44 USD |
+8.59
|
NT$164.06B 5.21B USD | NT$4.00M 127.24K USD | NT$399.00 12.68 USD | NT$428.00 13.6 USD | NT$164.06B 5.21B USD | 333.07 | NT$1.27 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.80 1.2 USD |
+2.44
|
NT$160.92B 5.11B USD | NT$52.27M 1.66M USD | NT$36.75 1.17 USD | NT$38.75 1.23 USD | NT$160.92B 5.11B USD | 19.58 | NT$1.93 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$214.00 6.8 USD |
+5.68
|
NT$159.34B 5.06B USD | NT$11.91M 378.36K USD | NT$208.50 6.63 USD | NT$217.00 6.9 USD | NT$159.34B 5.06B USD | 52.32 | NT$4.09 0.13 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$164.00 5.21 USD |
-0.3
|
NT$138.56B 4.4B USD | NT$3.78M 120.25K USD | NT$163.50 5.2 USD | NT$168.00 5.34 USD | NT$138.56B 4.4B USD | 13.89 | NT$11.80 0.37 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$842.00 26.75 USD |
+5.26
|
NT$137.12B 4.36B USD | NT$1.39M 44.14K USD | NT$831.00 26.41 USD | NT$864.00 27.45 USD | NT$137.12B 4.36B USD | 50.05 | NT$16.82 0.53 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$613.00 19.48 USD |
+3.37
|
NT$135.06B 4.29B USD | NT$430.95K 13.69K USD | NT$604.00 19.19 USD | NT$620.00 19.7 USD | NT$135.06B 4.29B USD | 27.72 | NT$22.11 0.7 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,395.00 44.33 USD |
0
|
NT$129.84B 4.13B USD | NT$3.27M 104.03K USD | NT$1,390.00 44.17 USD | NT$1,515.00 48.14 USD | NT$129.84B 4.13B USD | 32.49 | NT$42.93 1.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,140.00 36.22 USD |
+9.62
|
NT$128.53B 4.08B USD | NT$2.36M 75.08K USD | NT$1,085.00 34.48 USD | NT$1,140.00 36.22 USD | NT$128.53B 4.08B USD | 31.03 | NT$36.73 1.17 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$470.50 14.95 USD |
+9.93
|
NT$127.68B 4.06B USD | NT$8.75M 277.93K USD | NT$444.50 14.12 USD | NT$470.50 14.95 USD | NT$127.68B 4.06B USD | 77.51 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$259.00 8.23 USD |
+4.86
|
NT$122.75B 3.9B USD | NT$10.18M 323.34K USD | NT$255.50 8.12 USD | NT$266.00 8.45 USD | NT$122.75B 3.9B USD | 34.39 | NT$7.53 0.24 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,505.00 47.82 USD |
+3.44
|
NT$120.78B 3.84B USD | NT$637.61K 20.26K USD | NT$1,490.00 47.35 USD | NT$1,550.00 49.25 USD | NT$120.78B 3.84B USD | 44.69 | NT$33.67 1.07 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$196.00 6.23 USD |
+2.35
|
NT$120.38B 3.83B USD | NT$3.01M 95.56K USD | NT$194.50 6.18 USD | NT$199.00 6.32 USD | NT$120.38B 3.83B USD | 21.23 | NT$9.23 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$474.50 15.08 USD |
+1.06
|
NT$119.83B 3.81B USD | NT$7.22M 229.46K USD | NT$474.50 15.08 USD | NT$496.50 15.78 USD | NT$119.83B 3.81B USD | 70.61 | NT$6.72 0.21 USD | ||
WNC Corporation
6285.TW
TW
|
NT$247.00 7.85 USD |
-0.2
|
NT$119.41B 3.79B USD | NT$8.64M 274.46K USD | NT$247.00 7.85 USD | NT$266.00 8.45 USD | NT$119.41B 3.79B USD | 27.17 | NT$9.09 0.29 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+2.04
|
NT$118.62B 3.77B USD | NT$765.27K 24.32K USD | NT$271.50 8.63 USD | NT$276.00 8.77 USD | NT$118.62B 3.77B USD | 4.79 | NT$57.33 1.82 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.10 2.58 USD |
+0.5
|
NT$118.40B 3.76B USD | NT$1.77M 56.26K USD | NT$81.10 2.58 USD | NT$82.40 2.62 USD | NT$118.40B 3.76B USD | 15.96 | NT$5.08 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$245.00 7.78 USD |
+2.94
|
NT$116.57B 3.7B USD | NT$3.07M 97.41K USD | NT$242.00 7.69 USD | NT$248.00 7.88 USD | NT$116.57B 3.7B USD | 30.02 | NT$8.16 0.26 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$342.50 10.88 USD |
+2.09
|
NT$115.69B 3.68B USD | NT$1.20M 38.08K USD | NT$340.00 10.8 USD | NT$346.00 10.99 USD | NT$115.69B 3.68B USD | 4.36 | NT$78.47 2.49 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$572.00 18.18 USD |
+1.96
|
NT$110.97B 3.53B USD | NT$222.48K 7.07K USD | NT$569.00 18.08 USD | NT$578.00 18.37 USD | NT$110.97B 3.53B USD | 21.88 | NT$26.14 0.83 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
+1.02
|
NT$110.12B 3.5B USD | NT$97.64K 3.1K USD | NT$1,485.00 47.19 USD | NT$1,505.00 47.82 USD | NT$110.12B 3.5B USD | 15.97 | NT$92.96 2.95 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,115.00 35.43 USD |
+1.36
|
NT$109.59B 3.48B USD | NT$347.81K 11.05K USD | NT$1,115.00 35.43 USD | NT$1,140.00 36.22 USD | NT$109.59B 3.48B USD | 6.50 | NT$171.29 5.44 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,195.00 101.52 USD |
+3.23
|
NT$104.76B 3.33B USD | NT$386.97K 12.3K USD | NT$3,145.00 99.93 USD | NT$3,245.00 103.11 USD | NT$104.76B 3.33B USD | 75.76 | NT$42.17 1.34 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$815.00 25.9 USD |
+1.75
|
NT$102.38B 3.25B USD | NT$327.51K 10.41K USD | NT$815.00 25.9 USD | NT$831.00 26.41 USD | NT$102.38B 3.25B USD | 21.80 | NT$37.37 1.19 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,450.00 46.07 USD |
+9.02
|
NT$99.87B 3.17B USD | NT$1.00M 31.82K USD | NT$1,400.00 44.49 USD | NT$1,460.00 46.39 USD | NT$99.87B 3.17B USD | 115.53 | NT$12.55 0.4 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.60 1.04 USD |
+0.62
|
NT$98.00B 3.11B USD | NT$9.97M 316.9K USD | NT$32.60 1.04 USD | NT$33.20 1.05 USD | NT$98.00B 3.11B USD | 19.28 | NT$1.69 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.07 0.29 USD |
+0.89
|
NT$94.78B 3.01B USD | NT$22.68M 720.74K USD | NT$9.07 0.29 USD | NT$9.32 0.3 USD | NT$94.78B 3.01B USD | 45.35 | NT$0.20 0.006 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$150.00 4.77 USD |
-2.6
|
NT$92.12B 2.93B USD | NT$83.96M 2.67M USD | NT$146.50 4.66 USD | NT$158.50 5.04 USD | NT$92.12B 2.93B USD | 43.73 | NT$3.43 0.11 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$491.00 15.6 USD |
+1.13
|
NT$90.79B 2.88B USD | NT$2.79M 88.72K USD | NT$491.00 15.6 USD | NT$506.00 16.08 USD | NT$90.79B 2.88B USD | 121.23 | NT$4.05 0.13 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$316.50 10.06 USD |
+9.9
|
NT$90.38B 2.87B USD | NT$15.83M 503.05K USD | NT$295.00 9.37 USD | NT$316.50 10.06 USD | NT$90.38B 2.87B USD | 32.69 | NT$9.68 0.31 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.50 1.99 USD |
+0.81
|
NT$88.09B 2.8B USD | NT$1.18M 37.34K USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$88.09B 2.8B USD | 26.26 | NT$2.38 0.08 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$297.50 9.45 USD |
+0.51
|
NT$78.48B 2.49B USD | NT$26.52M 842.74K USD | NT$297.00 9.44 USD | NT$315.00 10.01 USD | NT$78.48B 2.49B USD | 95.04 | NT$3.13 0.1 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$77.76B 2.47B USD | NT$1.10M 34.93K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$77.76B 2.47B USD | 14.61 | NT$8.52 0.27 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.00 3.24 USD |
-0.49
|
NT$74.23B 2.36B USD | NT$765.68K 24.33K USD | NT$102.00 3.24 USD | NT$103.00 3.27 USD | NT$74.23B 2.36B USD | 11.63 | NT$8.77 0.28 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$306.50 9.74 USD |
+0.33
|
NT$73.58B 2.34B USD | NT$141.85K 4.51K USD | NT$306.50 9.74 USD | NT$309.00 9.82 USD | NT$73.58B 2.34B USD | 22.90 | NT$13.38 0.43 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$79.20 2.52 USD |
+2.46
|
NT$73.10B 2.32B USD | NT$1.36M 43.1K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$73.10B 2.32B USD | 36.16 | NT$2.19 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$101.00 3.21 USD |
+1.91
|
NT$70.24B 2.23B USD | NT$6.79M 215.67K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$70.24B 2.23B USD | 31.96 | NT$3.16 0.1 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$738.00 23.45 USD |
+1.79
|
NT$69.91B 2.22B USD | NT$93.67K 2.98K USD | NT$733.00 23.29 USD | NT$744.00 23.64 USD | NT$69.91B 2.22B USD | 57.34 | NT$12.87 0.41 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$485.00 15.41 USD |
+3.19
|
NT$69.04B 2.19B USD | NT$288.99K 9.18K USD | NT$481.50 15.3 USD | NT$490.00 15.57 USD | NT$69.04B 2.19B USD | 80.29 | NT$6.04 0.19 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$242.50 7.71 USD |
+4.75
|
NT$68.99B 2.19B USD | NT$4.26M 135.51K USD | NT$236.00 7.5 USD | NT$246.50 7.83 USD | NT$68.99B 2.19B USD | 8.08 | NT$30.00 0.95 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$108.50 3.45 USD |
+3.35
|
NT$67.85B 2.16B USD | NT$9.28M 294.73K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$67.85B 2.16B USD | 493.18 | NT$0.22 0.006 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$281.00 8.93 USD |
+0.36
|
NT$66.38B 2.11B USD | NT$420.93K 13.38K USD | NT$281.00 8.93 USD | NT$287.50 9.14 USD | NT$66.38B 2.11B USD | 21.93 | NT$12.81 0.41 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
