Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (760)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (760)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,420.00 76.9 USD |
+0.62
|
NT$62.76T 1.99T USD | NT$23.94M 760.55K USD | NT$2,400.00 76.26 USD | NT$2,435.00 77.37 USD | NT$62.76T 1.99T USD | 24.82 | NT$97.47 3.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,140.00 131.55 USD |
-0.24
|
NT$6.61T 210.11B USD | NT$9.03M 286.81K USD | NT$4,095.00 130.12 USD | NT$4,295.00 136.47 USD | NT$6.61T 210.11B USD | 68.36 | NT$60.56 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,625.00 51.63 USD |
+1.25
|
NT$4.22T 134.12B USD | NT$11.29M 358.73K USD | NT$1,600.00 50.84 USD | NT$1,660.00 52.75 USD | NT$4.22T 134.12B USD | 51.80 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$250.00 7.94 USD |
+3.52
|
NT$3.52T 111.8B USD | NT$54.32M 1.73M USD | NT$244.50 7.77 USD | NT$250.00 7.94 USD | NT$3.52T 111.8B USD | 16.61 | NT$15.05 0.48 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$684.00 21.73 USD |
+3.64
|
NT$3.01T 95.58B USD | NT$10.78M 342.48K USD | NT$668.00 21.23 USD | NT$687.00 21.83 USD | NT$3.01T 95.58B USD | 52.33 | NT$13.07 0.42 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
+4.27
|
NT$1.80T 57.34B USD | NT$19.00M 603.87K USD | NT$1,085.00 34.48 USD | NT$1,155.00 36.7 USD | NT$1.80T 57.34B USD | 71.84 | NT$15.31 0.49 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,990.00 158.56 USD |
+0.91
|
NT$1.79T 56.81B USD | NT$2.72M 86.42K USD | NT$4,965.00 157.76 USD | NT$5,205.00 165.39 USD | NT$1.79T 56.81B USD | 78.05 | NT$63.93 2.03 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.00 4.07 USD |
+0.79
|
NT$1.61T 51B USD | NT$73.76M 2.34M USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$1.61T 51B USD | 19.42 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$436.50 13.87 USD |
+3.44
|
NT$1.51T 47.85B USD | NT$31.78M 1.01M USD | NT$433.00 13.76 USD | NT$444.00 14.11 USD | NT$1.51T 47.85B USD | 16.45 | NT$26.53 0.84 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$328.50 10.44 USD |
+2.5
|
NT$1.35T 42.79B USD | NT$10.33M 328.31K USD | NT$325.00 10.33 USD | NT$328.50 10.44 USD | NT$1.35T 42.79B USD | 14.89 | NT$22.06 0.7 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,235.00 102.79 USD |
-2.71
|
NT$1.27T 40.35B USD | NT$3.94M 125.25K USD | NT$3,195.00 101.52 USD | NT$3,450.00 109.62 USD | NT$1.27T 40.35B USD | 43.78 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$542.00 17.22 USD |
+3.63
|
NT$1.12T 35.45B USD | NT$34.03M 1.08M USD | NT$537.00 17.06 USD | NT$559.00 17.76 USD | NT$1.12T 35.45B USD | 36.49 | NT$14.85 0.47 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$8,000.00 254.2 USD |
+3.29
|
NT$1.07T 34.07B USD | NT$1.99M 63.36K USD | NT$7,905.00 251.18 USD | NT$8,490.00 269.77 USD | NT$1.07T 34.07B USD | 205.49 | NT$38.93 1.24 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,880.00 59.74 USD |
-2.34
|
NT$1.04T 33.2B USD | NT$6.02M 191.36K USD | NT$1,860.00 59.1 USD | NT$2,020.00 64.19 USD | NT$1.04T 33.2B USD | 19.16 | NT$98.08 3.12 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,815.00 57.67 USD |
-7.87
|
NT$1.01T 32.23B USD | NT$7.76M 246.65K USD | NT$1,805.00 57.35 USD | NT$2,050.00 65.14 USD | NT$1.01T 32.23B USD | 28.66 | NT$63.31 2.01 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,535.00 207.65 USD |
-1.73
|
NT$961.98B 30.57B USD | NT$1.31M 41.52K USD | NT$6,500.00 206.54 USD | NT$6,985.00 221.95 USD | NT$961.98B 30.57B USD | 148.11 | NT$44.12 1.4 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,340.00 42.58 USD |
+2.68
|
NT$865.86B 27.51B USD | NT$7.31M 232.12K USD | NT$1,325.00 42.1 USD | NT$1,400.00 44.49 USD | NT$865.86B 27.51B USD | 157.46 | NT$8.51 0.27 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,010.00 63.87 USD |
+0.5
|
NT$851.42B 27.05B USD | NT$2.65M 84.07K USD | NT$1,990.00 63.23 USD | NT$2,095.00 66.57 USD | NT$851.42B 27.05B USD | 51.43 | NT$39.08 1.24 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,170.00 196.05 USD |
+3.26
|
NT$807.02B 25.64B USD | NT$2.65M 84.31K USD | NT$6,130.00 194.78 USD | NT$6,450.00 204.95 USD | NT$807.02B 25.64B USD | 33.57 | NT$183.78 5.84 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$982.00 31.2 USD |
+0.1
|
NT$729.39B 23.18B USD | NT$1.81M 57.38K USD | NT$974.00 30.95 USD | NT$1,000.00 31.78 USD | NT$729.39B 23.18B USD | 14.47 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$159.50 5.07 USD |
+4.59
|
NT$717.75B 22.81B USD | NT$49.74M 1.58M USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$717.75B 22.81B USD | 17.62 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,515.00 524.77 USD |
+3.87
|
NT$686.74B 21.82B USD | NT$276.78K 8.79K USD | NT$16,000.00 508.4 USD | NT$16,640.00 528.74 USD | NT$686.74B 21.82B USD | 127.95 | NT$129.07 4.1 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$195.00 6.2 USD |
+3.17
|
NT$668.82B 21.25B USD | NT$80.06M 2.54M USD | NT$192.00 6.1 USD | NT$199.50 6.34 USD | NT$668.82B 21.25B USD | 16.76 | NT$11.63 0.37 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$578.00 18.37 USD |
+5.67
|
NT$623.91B 19.82B USD | NT$34.08M 1.08M USD | NT$572.00 18.18 USD | NT$595.00 18.91 USD | NT$623.91B 19.82B USD | 65.16 | NT$8.87 0.28 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,195.00 37.97 USD |
+0.84
|
NT$613.93B 19.51B USD | NT$8.38M 266.29K USD | NT$1,180.00 37.49 USD | NT$1,255.00 39.88 USD | NT$613.93B 19.51B USD | 42.67 | NT$28.00 0.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$263.50 8.37 USD |
+0.57
|
NT$598.08B 19B USD | NT$9.58M 304.46K USD | NT$260.50 8.28 USD | NT$269.00 8.55 USD | NT$598.08B 19B USD | 31.00 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$683.00 21.7 USD |
-0.15
|
NT$593.56B 18.86B USD | NT$2.12M 67.35K USD | NT$674.00 21.42 USD | NT$699.00 22.21 USD | NT$593.56B 18.86B USD | 43.47 | NT$15.71 0.5 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,010.00 32.09 USD |
+6.88
|
NT$532.18B 16.91B USD | NT$21.35M 678.37K USD | NT$981.00 31.17 USD | NT$1,035.00 32.89 USD | NT$532.18B 16.91B USD | 174.13 | NT$5.80 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,005.00 159.04 USD |
+2.14
|
NT$490.40B 15.58B USD | NT$616.28K 19.58K USD | NT$4,935.00 156.81 USD | NT$5,150.00 163.64 USD | NT$490.40B 15.58B USD | 105.90 | NT$47.26 1.5 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,500.00 47.66 USD |
-3.23
|
NT$433.16B 13.76B USD | NT$20.80M 660.91K USD | NT$1,475.00 46.87 USD | NT$1,635.00 51.95 USD | NT$433.16B 13.76B USD | 77.23 | NT$19.42 0.62 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,930.00 61.33 USD |
+4.61
|
NT$426.85B 13.56B USD | NT$2.02M 64.28K USD | NT$1,890.00 60.06 USD | NT$1,945.00 61.8 USD | NT$426.85B 13.56B USD | 9.27 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$880.00 27.96 USD |
+4.27
|
NT$420.74B 13.37B USD | NT$8.86M 281.53K USD | NT$859.00 27.29 USD | NT$903.00 28.69 USD | NT$420.74B 13.37B USD | 42.78 | NT$20.57 0.65 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$792.00 25.17 USD |
+2.33
|
NT$406.19B 12.91B USD | NT$2.97M 94.43K USD | NT$780.00 24.78 USD | NT$804.00 25.55 USD | NT$406.19B 12.91B USD | 29.17 | NT$27.15 0.86 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$48.50 1.54 USD |
+3.63
|
NT$387.08B 12.3B USD | NT$82.82M 2.63M USD | NT$47.45 1.51 USD | NT$48.70 1.55 USD | NT$387.08B 12.3B USD | 62.17 | NT$0.78 0.02 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$590.00 18.75 USD |
+3.87
|
NT$360.79B 11.46B USD | NT$4.74M 150.49K USD | NT$572.00 18.18 USD | NT$597.00 18.97 USD | NT$360.79B 11.46B USD | 20.60 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$278.00 8.83 USD |
+7.13
|
NT$356.92B 11.34B USD | NT$23.01M 731.08K USD | NT$265.00 8.42 USD | NT$279.00 8.87 USD | NT$356.92B 11.34B USD | 38.39 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$166.50 5.29 USD |
+4.06
|
NT$329.39B 10.47B USD | NT$8.98M 285.5K USD | NT$164.50 5.23 USD | NT$170.00 5.4 USD | NT$329.39B 10.47B USD | 36.43 | NT$4.57 0.15 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,710.00 117.89 USD |
+1.92
|
NT$320.19B 10.17B USD | NT$1.28M 40.58K USD | NT$3,695.00 117.41 USD | NT$3,835.00 121.86 USD | NT$320.19B 10.17B USD | 53.86 | NT$68.87 2.19 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$66.20 2.1 USD |
+3.28
|
NT$315.11B 10.01B USD | NT$49.51M 1.57M USD | NT$65.30 2.07 USD | NT$66.60 2.12 USD | NT$315.11B 10.01B USD | 20.55 | NT$3.22 0.1 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$583.00 18.52 USD |
+2.82
|
NT$306.43B 9.74B USD | NT$4.02M 127.75K USD | NT$574.00 18.24 USD | NT$595.00 18.91 USD | NT$306.43B 9.74B USD | 25.06 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$823.00 26.15 USD |
+9.88
|
NT$299.21B 9.51B USD | NT$4.23M 134.44K USD | NT$820.00 26.06 USD | NT$823.00 26.15 USD | NT$299.21B 9.51B USD | 127.59 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$240.50 7.64 USD |
-1.23
|
NT$296.73B 9.43B USD | NT$62.51M 1.99M USD | NT$238.50 7.58 USD | NT$266.00 8.45 USD | NT$296.73B 9.43B USD | 38.97 | NT$6.17 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$37.25 1.18 USD |
+4.2
|
NT$281.13B 8.93B USD | NT$304.94M 9.69M USD | NT$36.10 1.15 USD | NT$37.30 1.19 USD | NT$281.13B 8.93B USD | 155.20 | NT$0.24 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$105.00 3.34 USD |
0
|
NT$280.95B 8.93B USD | NT$29.49M 936.9K USD | NT$104.50 3.32 USD | NT$114.00 3.62 USD | NT$280.95B 8.93B USD | 17.88 | NT$5.87 0.19 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$212.50 6.75 USD |
+2.41
|
NT$269.99B 8.58B USD | NT$2.76M 87.54K USD | NT$210.00 6.67 USD | NT$213.00 6.77 USD | NT$269.99B 8.58B USD | 11.07 | NT$19.19 0.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,625.00 83.41 USD |
+5.42
|
NT$267.14B 8.49B USD | NT$1.76M 55.97K USD | NT$2,515.00 79.91 USD | NT$2,640.00 83.89 USD | NT$267.14B 8.49B USD | 274.58 | NT$9.56 0.3 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$358.50 11.39 USD |
+0.99
|
NT$240.16B 7.63B USD | NT$4.25M 134.93K USD | NT$353.50 11.23 USD | NT$360.00 11.44 USD | NT$240.16B 7.63B USD | 14.31 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.30 1.95 USD |
+2.17
|
NT$219.91B 6.99B USD | NT$21.93M 696.82K USD | NT$60.40 1.92 USD | NT$62.80 2 USD | NT$219.91B 6.99B USD | 19.90 | NT$3.08 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$512.00 16.27 USD |
+7.79
|
NT$217.06B 6.9B USD | NT$20.37M 647.34K USD | NT$495.50 15.74 USD | NT$522.00 16.59 USD | NT$217.06B 6.9B USD | 60.23 | NT$8.50 0.27 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,820.00 57.83 USD |
+0.83
|
NT$207.00B 6.58B USD | NT$674.44K 21.43K USD | NT$1,810.00 57.51 USD | NT$1,860.00 59.1 USD | NT$207.00B 6.58B USD | 22.14 | NT$82.18 2.61 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$115.00 3.65 USD |
+1.32
|
NT$198.77B 6.32B USD | NT$11.16M 354.63K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$198.77B 6.32B USD | 9.93 | NT$11.57 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$103.00 3.27 USD |
+3
|
NT$198.70B 6.31B USD | NT$23.67M 752.21K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$198.70B 6.31B USD | 24.81 | NT$4.15 0.13 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$405.50 12.88 USD |
+9.89
|
NT$196.75B 6.25B USD | NT$26.55M 843.53K USD | NT$377.50 12 USD | NT$405.50 12.88 USD | NT$196.75B 6.25B USD | 45.56 | NT$8.90 0.28 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$266.00 8.45 USD |
+3.91
|
NT$193.86B 6.16B USD | NT$8.91M 283.16K USD | NT$261.50 8.31 USD | NT$267.00 8.48 USD | NT$193.86B 6.16B USD | 26.38 | NT$10.08 0.32 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,590.00 82.3 USD |
-2.45
|
NT$193.44B 6.15B USD | NT$882.51K 28.04K USD | NT$2,580.00 81.98 USD | NT$2,760.00 87.7 USD | NT$193.44B 6.15B USD | 87.14 | NT$29.72 0.94 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$490.00 15.57 USD |
+5.95
|
NT$190.29B 6.05B USD | NT$4.96M 157.54K USD | NT$473.00 15.03 USD | NT$498.50 15.84 USD | NT$190.29B 6.05B USD | 50.51 | NT$9.70 0.31 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,970.00 157.92 USD |
+0.2
|
NT$181.13B 5.76B USD | NT$430.03K 13.66K USD | NT$4,960.00 157.61 USD | NT$5,090.00 161.74 USD | NT$181.13B 5.76B USD | 80.78 | NT$61.52 1.95 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$179.55B 5.71B USD | NT$5.43M 172.39K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$179.55B 5.71B USD | 15.21 | NT$10.22 0.32 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$99.70 3.17 USD |
+0.71
|
NT$166.29B 5.28B USD | NT$4.63M 147.27K USD | NT$97.70 3.1 USD | NT$101.00 3.21 USD | NT$166.29B 5.28B USD | 13.62 | NT$7.32 0.23 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$428.00 13.6 USD |
+9.88
|
NT$166.00B 5.27B USD | NT$5.14M 163.39K USD | NT$399.00 12.68 USD | NT$428.00 13.6 USD | NT$166.00B 5.27B USD | 331.78 | NT$1.29 0.04 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.70 1.2 USD |
+2.17
|
NT$160.49B 5.1B USD | NT$77.69M 2.47M USD | NT$36.75 1.17 USD | NT$38.75 1.23 USD | NT$160.49B 5.1B USD | 19.23 | NT$1.96 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$213.50 6.78 USD |
+5.43
|
NT$158.97B 5.05B USD | NT$20.20M 641.99K USD | NT$208.50 6.63 USD | NT$217.00 6.9 USD | NT$158.97B 5.05B USD | 52.20 | NT$4.09 0.13 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$165.00 5.24 USD |
+0.3
|
NT$139.40B 4.43B USD | NT$8.19M 260.36K USD | NT$162.00 5.15 USD | NT$168.00 5.34 USD | NT$139.40B 4.43B USD | 14.42 | NT$11.44 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$615.00 19.54 USD |
+3.71
|
NT$135.50B 4.31B USD | NT$1.06M 33.75K USD | NT$604.00 19.19 USD | NT$620.00 19.7 USD | NT$135.50B 4.31B USD | 27.81 | NT$22.11 0.7 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$831.00 26.41 USD |
+3.88
|
NT$135.33B 4.3B USD | NT$2.48M 78.87K USD | NT$827.00 26.28 USD | NT$864.00 27.45 USD | NT$135.33B 4.3B USD | 48.14 | NT$17.26 0.55 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,140.00 36.22 USD |
+9.62
|
NT$128.53B 4.08B USD | NT$2.68M 85.17K USD | NT$1,085.00 34.48 USD | NT$1,140.00 36.22 USD | NT$128.53B 4.08B USD | 30.88 | NT$36.91 1.17 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,375.00 43.69 USD |
-1.43
|
NT$127.98B 4.07B USD | NT$6.02M 191.13K USD | NT$1,340.00 42.58 USD | NT$1,515.00 48.14 USD | NT$127.98B 4.07B USD | 32.02 | NT$42.93 1.36 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$470.50 14.95 USD |
+9.93
|
NT$127.68B 4.06B USD | NT$11.47M 364.51K USD | NT$444.50 14.12 USD | NT$470.50 14.95 USD | NT$127.68B 4.06B USD | 77.51 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$265.00 8.42 USD |
+7.29
|
NT$125.59B 3.99B USD | NT$20.81M 661.26K USD | NT$255.50 8.12 USD | NT$268.50 8.53 USD | NT$125.59B 3.99B USD | 33.67 | NT$7.87 0.25 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$199.00 6.32 USD |
+3.92
|
NT$122.22B 3.88B USD | NT$9.24M 293.62K USD | NT$194.50 6.18 USD | NT$200.00 6.36 USD | NT$122.22B 3.88B USD | 21.32 | NT$9.33 0.3 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$482.00 15.32 USD |
+2.66
|
NT$121.72B 3.87B USD | NT$15.87M 504.37K USD | NT$469.50 14.92 USD | NT$496.50 15.78 USD | NT$121.72B 3.87B USD | 71.72 | NT$6.72 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,500.00 47.66 USD |
+3.09
|
NT$120.38B 3.82B USD | NT$1.04M 33.04K USD | NT$1,490.00 47.35 USD | NT$1,550.00 49.25 USD | NT$120.38B 3.82B USD | 43.35 | NT$34.60 1.1 USD | ||
WNC Corporation
6285.TW
TW
|
NT$246.50 7.83 USD |
-0.4
|
NT$119.17B 3.79B USD | NT$16.13M 512.67K USD | NT$243.50 7.74 USD | NT$266.00 8.45 USD | NT$119.17B 3.79B USD | 27.23 | NT$9.05 0.29 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.30 2.58 USD |
+0.74
|
NT$118.69B 3.77B USD | NT$7.27M 230.91K USD | NT$80.80 2.57 USD | NT$82.40 2.62 USD | NT$118.69B 3.77B USD | 16.09 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$274.00 8.71 USD |
+1.67
|
NT$118.19B 3.76B USD | NT$1.39M 44.2K USD | NT$271.50 8.63 USD | NT$276.00 8.77 USD | NT$118.19B 3.76B USD | 4.77 | NT$57.33 1.82 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$248.00 7.88 USD |
+4.2
|
NT$117.99B 3.75B USD | NT$7.32M 232.6K USD | NT$242.00 7.69 USD | NT$248.50 7.9 USD | NT$117.99B 3.75B USD | 29.27 | NT$8.47 0.27 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$332.50 10.57 USD |
-0.89
|
NT$112.31B 3.57B USD | NT$3.81M 121.18K USD | NT$330.00 10.49 USD | NT$346.00 10.99 USD | NT$112.31B 3.57B USD | 4.24 | NT$78.35 2.49 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$573.00 18.21 USD |
+2.14
|
NT$111.17B 3.53B USD | NT$574.82K 18.26K USD | NT$569.00 18.08 USD | NT$578.00 18.37 USD | NT$111.17B 3.53B USD | 21.57 | NT$26.56 0.84 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
+1.02
|
NT$110.12B 3.5B USD | NT$258.29K 8.21K USD | NT$1,475.00 46.87 USD | NT$1,505.00 47.82 USD | NT$110.12B 3.5B USD | 15.97 | NT$92.96 2.95 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,095.00 34.79 USD |
-0.45
|
NT$107.63B 3.42B USD | NT$1.01M 32.06K USD | NT$1,090.00 34.64 USD | NT$1,140.00 36.22 USD | NT$107.63B 3.42B USD | 6.22 | NT$175.96 5.59 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,230.00 102.63 USD |
+4.36
|
NT$105.91B 3.37B USD | NT$820.97K 26.09K USD | NT$3,145.00 99.93 USD | NT$3,255.00 103.43 USD | NT$105.91B 3.37B USD | 76.59 | NT$42.17 1.34 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$802.00 25.48 USD |
+0.12
|
NT$100.75B 3.2B USD | NT$1.13M 36.01K USD | NT$798.00 25.36 USD | NT$831.00 26.41 USD | NT$100.75B 3.2B USD | 21.14 | NT$37.93 1.21 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,430.00 45.44 USD |
+7.52
|
NT$98.49B 3.13B USD | NT$1.37M 43.59K USD | NT$1,400.00 44.49 USD | NT$1,460.00 46.39 USD | NT$98.49B 3.13B USD | 113.94 | NT$12.55 0.4 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.30 1.03 USD |
-0.31
|
NT$97.10B 3.09B USD | NT$19.16M 608.7K USD | NT$32.10 1.02 USD | NT$33.20 1.05 USD | NT$97.10B 3.09B USD | 19.34 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.85 0.28 USD |
-1.56
|
NT$92.48B 2.94B USD | NT$43.88M 1.39M USD | NT$8.85 0.28 USD | NT$9.32 0.3 USD | NT$92.48B 2.94B USD | 44.25 | NT$0.20 0.006 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$490.50 15.59 USD |
+1.03
|
NT$90.70B 2.88B USD | NT$5.83M 185.19K USD | NT$486.00 15.44 USD | NT$506.00 16.08 USD | NT$90.70B 2.88B USD | 121.11 | NT$4.05 0.13 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$316.50 10.06 USD |
+9.9
|
NT$90.38B 2.87B USD | NT$18.73M 595.29K USD | NT$295.00 9.37 USD | NT$316.50 10.06 USD | NT$90.38B 2.87B USD | 32.52 | NT$9.73 0.31 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$147.00 4.67 USD |
-4.55
|
NT$90.27B 2.87B USD | NT$139.58M 4.44M USD | NT$145.00 4.61 USD | NT$158.50 5.04 USD | NT$90.27B 2.87B USD | 42.85 | NT$3.43 0.11 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$63.40 2.01 USD |
+2.26
|
NT$89.36B 2.84B USD | NT$3.79M 120.49K USD | NT$62.50 1.99 USD | NT$63.60 2.02 USD | NT$89.36B 2.84B USD | 26.86 | NT$2.36 0.07 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$124.50 3.96 USD |
+1.22
|
NT$77.76B 2.47B USD | NT$2.19M 69.73K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$77.76B 2.47B USD | 14.98 | NT$8.31 0.26 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$293.00 9.31 USD |
-1.01
|
NT$77.29B 2.46B USD | NT$47.58M 1.51M USD | NT$290.00 9.21 USD | NT$315.00 10.01 USD | NT$77.29B 2.46B USD | 92.72 | NT$3.16 0.1 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$308.00 9.79 USD |
+0.82
|
NT$73.94B 2.35B USD | NT$830.31K 26.38K USD | NT$305.50 9.71 USD | NT$311.00 9.88 USD | NT$73.94B 2.35B USD | 23.01 | NT$13.38 0.43 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
-1.46
|
NT$73.50B 2.34B USD | NT$2.40M 76.22K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$73.50B 2.34B USD | 11.39 | NT$8.86 0.28 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$78.60 2.5 USD |
+1.68
|
NT$72.55B 2.31B USD | NT$2.85M 90.71K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$72.55B 2.31B USD | 34.32 | NT$2.29 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$102.50 3.26 USD |
+3.43
|
NT$71.28B 2.26B USD | NT$12.86M 408.72K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$71.28B 2.26B USD | 31.34 | NT$3.27 0.1 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$246.00 7.82 USD |
+6.26
|
NT$69.98B 2.22B USD | NT$7.29M 231.69K USD | NT$236.00 7.5 USD | NT$246.50 7.83 USD | NT$69.98B 2.22B USD | 7.94 | NT$30.97 0.98 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$488.00 15.51 USD |
+3.83
|
NT$69.47B 2.21B USD | NT$1.03M 32.58K USD | NT$470.00 14.93 USD | NT$490.00 15.57 USD | NT$69.47B 2.21B USD | 80.79 | NT$6.04 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$111.00 3.53 USD |
+5.71
|
NT$69.41B 2.21B USD | NT$27.17M 863.3K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$69.41B 2.21B USD | 482.60 | NT$0.23 0.007 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$731.00 23.23 USD |
+0.83
|
NT$69.25B 2.2B USD | NT$223.80K 7.11K USD | NT$731.00 23.23 USD | NT$744.00 23.64 USD | NT$69.25B 2.2B USD | 57.19 | NT$12.78 0.41 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$117.50 3.73 USD |
+4.44
|
NT$66.13B 2.1B USD | NT$2.59M 82.4K USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$66.13B 2.1B USD | 21.88 | NT$5.37 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
