$2.12T
Capitalizzazione totale
$81.57B
Volume totale
BTC 55.36%     ETH 8.95%
Prevalenza di BTC

Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,505.00 79.6 USD
+3.94
NT$64.96T 2.06T USD NT$33.17M 1.05M USD NT$2,475.00 78.64 USD NT$2,505.00 79.6 USD NT$64.96T 2.06T USD 34.07 NT$73.51 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,335.00 137.75 USD
+2.12
NT$6.92T 219.86B USD NT$9.24M 293.68K USD NT$4,225.00 134.25 USD NT$4,380.00 139.18 USD NT$6.92T 219.86B USD 65.46 NT$66.22 2.1 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,990.00 63.23 USD
+2.05
NT$5.17T 164.25B USD NT$8.66M 275.19K USD NT$1,965.00 62.44 USD NT$2,020.00 64.19 USD NT$5.17T 164.25B USD 86.48 NT$23.01 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$248.00 7.88 USD
-1.2
NT$3.47T 110.34B USD NT$65.67M 2.09M USD NT$248.00 7.88 USD NT$255.50 8.12 USD NT$3.47T 110.34B USD 18.50 NT$13.40 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$703.00 22.34 USD
+3.38
NT$3.08T 98.02B USD NT$21.75M 691.09K USD NT$695.00 22.08 USD NT$718.00 22.81 USD NT$3.08T 98.02B USD 68.92 NT$10.20 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$5,035.00 159.99 USD
+8.63
NT$2.81T 89.2B USD NT$2.87M 91.04K USD NT$4,655.00 147.91 USD NT$5,050.00 160.47 USD NT$2.81T 89.2B USD 18.95 NT$265.59 8.44 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,140.00 36.22 USD
0
NT$2.35T 74.58B USD NT$71.29M 2.27M USD NT$1,130.00 35.91 USD NT$1,220.00 38.77 USD NT$2.35T 74.58B USD 90.11 NT$12.65 0.4 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$169.00 5.37 USD
+2.74
NT$2.12T 67.37B USD NT$244.37M 7.76M USD NT$166.50 5.29 USD NT$173.00 5.5 USD NT$2.12T 67.37B USD 42.78 NT$3.95 0.13 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,535.00 175.88 USD
+2.69
NT$1.98T 63.02B USD NT$986.53K 31.35K USD NT$5,300.00 168.41 USD NT$5,670.00 180.17 USD NT$1.98T 63.02B USD 120.79 NT$45.82 1.46 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$1,040.00 33.05 USD
-2.8
NT$1.64T 52.02B USD NT$32.15M 1.02M USD NT$1,035.00 32.89 USD NT$1,115.00 35.43 USD NT$1.64T 52.02B USD 236.90 NT$4.39 0.14 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,660.00 84.52 USD
+6.61
NT$1.49T 47.24B USD NT$4.59M 145.79K USD NT$2,540.00 80.71 USD NT$2,695.00 85.63 USD NT$1.49T 47.24B USD 56.70 NT$46.91 1.49 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$372.00 11.82 USD
+1.09
NT$1.43T 45.56B USD NT$13.86M 440.25K USD NT$368.50 11.71 USD NT$376.50 11.96 USD NT$1.43T 45.56B USD 19.66 NT$18.92 0.6 USD
tw Nanya Technology Corporation 2408.TW TW NT$421.00 13.38 USD
-6.96
NT$1.30T 41.45B USD NT$101.01M 3.21M USD NT$412.00 13.09 USD NT$455.00 14.46 USD NT$1.30T 41.45B USD 38.94 NT$10.81 0.34 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,620.00 83.25 USD
+3.76
NT$1.03T 32.68B USD NT$5.56M 176.51K USD NT$2,500.00 79.44 USD NT$2,665.00 84.68 USD NT$1.03T 32.68B USD 43.59 NT$60.10 1.91 USD
tw Chroma ATE Inc. 2360.TW TW NT$2,270.00 72.13 USD
+5.09
NT$961.55B 30.55B USD NT$2.71M 85.97K USD NT$2,175.00 69.11 USD NT$2,325.00 73.88 USD NT$961.55B 30.55B USD 71.97 NT$31.54 1 USD
tw Winbond Electronics Corporation 2344.TW TW NT$190.00 6.04 USD
-8.43
NT$855.00B 27.17B USD NT$231.87M 7.37M USD NT$188.00 5.97 USD NT$207.50 6.59 USD NT$855.00B 27.17B USD 218.39 NT$0.87 0.03 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,175.00 37.34 USD
-0.84
NT$759.24B 24.13B USD NT$21.16M 672.5K USD NT$1,150.00 36.54 USD NT$1,285.00 40.83 USD NT$759.24B 24.13B USD 396.95 NT$2.96 0.09 USD
tw Global Unichip Corp. 3443.TW TW NT$5,045.00 160.31 USD
+4.13
NT$676.09B 21.48B USD NT$2.29M 72.62K USD NT$4,845.00 153.95 USD NT$5,130.00 163.01 USD NT$676.09B 21.48B USD 153.11 NT$32.95 1.05 USD
tw MPI Corporation 6223.TWO TW NT$6,695.00 212.74 USD
+9.93
NT$655.98B 20.84B USD NT$712.11K 22.63K USD NT$6,400.00 203.36 USD NT$6,695.00 212.74 USD NT$655.98B 20.84B USD 199.85 NT$33.50 1.06 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$603.00 19.16 USD
-4.29
NT$650.89B 20.68B USD NT$51.71M 1.64M USD NT$602.00 19.13 USD NT$659.00 20.94 USD NT$650.89B 20.68B USD 89.46 NT$6.74 0.21 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$17,145.00 544.79 USD
+3.94
NT$648.13B 20.59B USD NT$278.23K 8.84K USD NT$16,750.00 532.24 USD NT$17,780.00 564.96 USD NT$648.13B 20.59B USD 164.98 NT$103.92 3.3 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,220.00 38.77 USD
+1.67
NT$616.56B 19.59B USD NT$4.40M 139.88K USD NT$1,185.00 37.65 USD NT$1,245.00 39.56 USD NT$616.56B 19.59B USD 64.34 NT$18.96 0.6 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$4,330.00 137.59 USD
+0.93
NT$566.36B 18B USD NT$2.76M 87.67K USD NT$4,250.00 135.04 USD NT$4,560.00 144.9 USD NT$566.36B 18B USD 27.57 NT$157.01 4.99 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$67.40 2.14 USD
-1.89
NT$537.92B 17.09B USD NT$586.51M 18.64M USD NT$67.10 2.13 USD NT$72.50 2.3 USD NT$537.92B 17.09B USD 2246.66 NT$0.03 0.0009 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,105.00 35.11 USD
+9.95
NT$528.32B 16.79B USD NT$3.84M 122.16K USD NT$1,090.00 34.64 USD NT$1,105.00 35.11 USD NT$528.32B 16.79B USD 72.31 NT$15.28 0.49 USD
tw Wistron Corporation 3231.TW TW NT$159.50 5.07 USD
+0.63
NT$507.28B 16.12B USD NT$37.00M 1.18M USD NT$159.00 5.05 USD NT$162.00 5.15 USD NT$507.28B 16.12B USD 18.98 NT$8.40 0.27 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,270.00 72.13 USD
-4.82
NT$501.87B 15.95B USD NT$5.07M 161.25K USD NT$2,255.00 71.65 USD NT$2,420.00 76.9 USD NT$501.87B 15.95B USD 56.99 NT$39.83 1.27 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,400.00 108.04 USD
-0.87
NT$498.89B 15.85B USD NT$744.86K 23.67K USD NT$3,395.00 107.88 USD NT$3,580.00 113.76 USD NT$498.89B 15.85B USD 94.39 NT$36.02 1.14 USD
tw Lite-On Technology Corporation 2301.TW TW NT$219.50 6.97 USD
-1.13
NT$498.21B 15.83B USD NT$17.22M 547.09K USD NT$218.00 6.93 USD NT$229.00 7.28 USD NT$498.21B 15.83B USD 33.30 NT$6.59 0.21 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$657.00 20.88 USD
-6.14
NT$487.99B 15.51B USD NT$13.49M 428.7K USD NT$635.00 20.18 USD NT$659.00 20.94 USD NT$487.99B 15.51B USD 11.04 NT$59.50 1.89 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,690.00 53.7 USD
+0.6
NT$487.90B 15.5B USD NT$5.49M 174.58K USD NT$1,595.00 50.68 USD NT$1,715.00 54.49 USD NT$487.90B 15.5B USD 121.23 NT$13.94 0.44 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$888.00 28.22 USD
-0.34
NT$467.90B 14.87B USD NT$38.68M 1.23M USD NT$872.00 27.71 USD NT$939.00 29.84 USD NT$467.90B 14.87B USD 261.94 NT$3.39 0.11 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$503.00 15.98 USD
+2.24
NT$436.73B 13.88B USD NT$2.60M 82.76K USD NT$493.00 15.67 USD NT$507.00 16.11 USD NT$436.73B 13.88B USD 39.17 NT$12.84 0.41 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$829.00 26.34 USD
+2.85
NT$425.16B 13.51B USD NT$9.53M 302.95K USD NT$787.00 25.01 USD NT$862.00 27.39 USD NT$425.16B 13.51B USD 29.55 NT$28.05 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$331.00 10.52 USD
-1.93
NT$404.73B 12.86B USD NT$37.14M 1.18M USD NT$329.00 10.45 USD NT$346.00 10.99 USD NT$404.73B 12.86B USD 50.84 NT$6.51 0.21 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$204.50 6.5 USD
-5.32
NT$384.12B 12.21B USD NT$30.88M 981.32K USD NT$202.50 6.43 USD NT$223.00 7.09 USD NT$384.12B 12.21B USD 48.57 NT$4.21 0.13 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,450.00 141.4 USD
+6.46
NT$365.31B 11.61B USD NT$1.83M 58.09K USD NT$4,175.00 132.66 USD NT$4,455.00 141.56 USD NT$365.31B 11.61B USD 65.71 NT$67.72 2.15 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$538.00 17.1 USD
+0.56
NT$327.38B 10.4B USD NT$5.42M 172.15K USD NT$535.00 17 USD NT$551.00 17.51 USD NT$327.38B 10.4B USD 19.59 NT$27.45 0.87 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$8,890.00 282.48 USD
+9.96
NT$320.38B 10.18B USD NT$271.14K 8.62K USD NT$8,260.00 262.46 USD NT$8,890.00 282.48 USD NT$320.38B 10.18B USD 189.59 NT$46.89 1.49 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$74.30 2.36 USD
-6.78
NT$317.07B 10.07B USD NT$264.23M 8.4M USD NT$72.70 2.31 USD NT$80.50 2.56 USD NT$317.07B 10.07B USD 44.22 NT$1.68 0.05 USD
tw Walsin Technology Corporation 2492.TW TW NT$603.00 19.16 USD
+6.73
NT$292.34B 9.29B USD NT$4.29M 136.47K USD NT$598.00 19 USD NT$611.00 19.41 USD NT$292.34B 9.29B USD 126.94 NT$4.75 0.15 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$143.50 4.56 USD
-7.72
NT$276.83B 8.8B USD NT$129.62M 4.12M USD NT$142.50 4.53 USD NT$156.50 4.97 USD NT$276.83B 8.8B USD 0 -NT$1.77 -0.05 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$211.00 6.7 USD
-1.4
NT$268.57B 8.53B USD NT$18.00M 571.8K USD NT$210.00 6.67 USD NT$219.00 6.96 USD NT$268.57B 8.53B USD 18.36 NT$11.49 0.37 USD
tw Tripod Technology Corporation 3044.TW TW NT$506.00 16.08 USD
-2.32
NT$265.96B 8.45B USD NT$5.16M 163.9K USD NT$506.00 16.08 USD NT$535.00 17 USD NT$265.96B 8.45B USD 26.12 NT$19.37 0.62 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$220.00 6.99 USD
-5.38
NT$263.72B 8.38B USD NT$26.62M 845.79K USD NT$220.00 6.99 USD NT$237.50 7.55 USD NT$263.72B 8.38B USD 40.29 NT$5.46 0.17 USD
tw Powertech Technology Inc. 6239.TW TW NT$335.50 10.66 USD
-0.59
NT$247.87B 7.88B USD NT$29.05M 923.2K USD NT$325.00 10.33 USD NT$345.00 10.96 USD NT$247.87B 7.88B USD 40.08 NT$8.37 0.27 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,160.00 68.63 USD
+2.37
NT$242.40B 7.7B USD NT$996.55K 31.67K USD NT$2,090.00 66.41 USD NT$2,180.00 69.27 USD NT$242.40B 7.7B USD 30.83 NT$70.05 2.23 USD
tw Inventec Corporation 2356.TW TW NT$66.90 2.13 USD
+0.45
NT$240.00B 7.63B USD NT$38.63M 1.23M USD NT$66.70 2.12 USD NT$69.20 2.2 USD NT$240.00B 7.63B USD 27.75 NT$2.41 0.08 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$204.00 6.48 USD
-4.9
NT$235.08B 7.47B USD NT$13.19M 419.13K USD NT$204.00 6.48 USD NT$221.00 7.02 USD NT$235.08B 7.47B USD 22.49 NT$9.07 0.29 USD
AUO Corporation AUO Corporation 2409.TW TW NT$30.65 0.97 USD
-6.27
NT$231.32B 7.35B USD NT$727.75M 23.12M USD NT$30.50 0.97 USD NT$34.45 1.09 USD NT$231.32B 7.35B USD 95.78 NT$0.32 0.01 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$588.00 18.68 USD
-1.67
NT$228.35B 7.26B USD NT$1.66M 52.68K USD NT$580.00 18.43 USD NT$623.00 19.8 USD NT$228.35B 7.26B USD 93.63 NT$6.28 0.2 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$337.50 10.72 USD
-1.89
NT$226.09B 7.18B USD NT$6.16M 195.64K USD NT$337.50 10.72 USD NT$348.50 11.07 USD NT$226.09B 7.18B USD 19.65 NT$17.17 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$82.60 2.62 USD
-1.43
NT$221.54B 7.04B USD NT$10.23M 324.97K USD NT$82.20 2.61 USD NT$85.10 2.7 USD NT$221.54B 7.04B USD 15.46 NT$5.34 0.17 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,950.00 93.74 USD
+0.85
NT$220.33B 7B USD NT$342.15K 10.87K USD NT$2,905.00 92.31 USD NT$3,035.00 96.44 USD NT$220.33B 7B USD 115.91 NT$25.45 0.81 USD
tw WPG Holdings Limited 3702.TW TW NT$110.00 3.5 USD
+2.8
NT$184.70B 5.87B USD NT$51.22M 1.63M USD NT$105.50 3.35 USD NT$113.00 3.59 USD NT$184.70B 5.87B USD 19.67 NT$5.59 0.18 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$1,980.00 62.92 USD
-1.98
NT$183.18B 5.82B USD NT$1.47M 46.68K USD NT$1,970.00 62.6 USD NT$2,080.00 66.09 USD NT$183.18B 5.82B USD 257.81 NT$7.68 0.24 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$417.50 13.27 USD
-2
NT$177.00B 5.62B USD NT$16.18M 514.11K USD NT$415.50 13.2 USD NT$439.50 13.97 USD NT$177.00B 5.62B USD 80.28 NT$5.20 0.17 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$219.00 6.96 USD
+3.55
NT$163.07B 5.18B USD NT$44.66M 1.42M USD NT$213.00 6.77 USD NT$232.50 7.39 USD NT$163.07B 5.18B USD 59.51 NT$3.68 0.12 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,295.00 41.15 USD
+0.78
NT$162.29B 5.16B USD NT$935.66K 29.73K USD NT$1,270.00 40.35 USD NT$1,325.00 42.1 USD NT$162.29B 5.16B USD 45.59 NT$28.40 0.9 USD
tw AP Memory Technology Corporation 6531.TW TW NT$961.00 30.54 USD
-3.71
NT$156.50B 4.97B USD NT$6.97M 221.37K USD NT$910.00 28.92 USD NT$1,030.00 32.73 USD NT$156.50B 4.97B USD 125.13 NT$7.68 0.24 USD
tw Synnex Technology International Corporation 2347.TW TW NT$93.60 2.97 USD
+2.74
NT$156.12B 4.96B USD NT$8.22M 261.19K USD NT$91.90 2.92 USD NT$94.80 3.01 USD NT$156.12B 4.96B USD 18.42 NT$5.08 0.16 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$400.00 12.71 USD
+9.89
NT$155.14B 4.93B USD NT$1.83M 58.02K USD NT$400.00 12.71 USD NT$400.00 12.71 USD NT$155.14B 4.93B USD 254.77 NT$1.57 0.05 USD
tw Innodisk Corporation 5289.TWO TW NT$1,575.00 50.05 USD
-2.48
NT$151.73B 4.82B USD NT$6.11M 194.02K USD NT$1,485.00 47.19 USD NT$1,645.00 52.27 USD NT$151.73B 4.82B USD 72.78 NT$21.64 0.69 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$587.00 18.65 USD
-2.17
NT$148.21B 4.71B USD NT$12.87M 409.05K USD NT$580.00 18.43 USD NT$639.00 20.3 USD NT$148.21B 4.71B USD 139.76 NT$4.20 0.13 USD
tw Compal Electronics, Inc. 2324.TW TW NT$34.60 1.1 USD
-1.98
NT$147.30B 4.68B USD NT$45.19M 1.44M USD NT$34.30 1.09 USD NT$36.30 1.15 USD NT$147.30B 4.68B USD 25.25 NT$1.37 0.04 USD
tw ITEQ Corporation 6213.TW TW NT$360.00 11.44 USD
-2.83
NT$130.85B 4.16B USD NT$19.87M 631.39K USD NT$348.50 11.07 USD NT$384.00 12.2 USD NT$130.85B 4.16B USD 88.23 NT$4.08 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$398.50 12.66 USD
-2.57
NT$126.16B 4.01B USD NT$14.87M 472.59K USD NT$392.00 12.46 USD NT$412.00 13.09 USD NT$126.16B 4.01B USD 17.33 NT$22.99 0.73 USD
tw Marketech International Corp. 6196.TW TW NT$571.00 18.14 USD
+3.07
NT$125.81B 4B USD NT$3.06M 97.2K USD NT$564.00 17.92 USD NT$598.00 19 USD NT$125.81B 4B USD 38.89 NT$14.68 0.47 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$145.50 4.62 USD
-0.34
NT$122.93B 3.91B USD NT$32.98M 1.05M USD NT$139.50 4.43 USD NT$147.00 4.67 USD NT$122.93B 3.91B USD 21.55 NT$6.75 0.21 USD
tw EZconn Corporation 6442.TW TW NT$1,575.00 50.05 USD
-3.96
NT$122.65B 3.9B USD NT$2.07M 65.81K USD NT$1,570.00 49.89 USD NT$1,675.00 53.22 USD NT$122.65B 3.9B USD 69.07 NT$22.80 0.72 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$198.00 6.29 USD
+10
NT$121.61B 3.86B USD NT$51.26M 1.63M USD NT$189.00 6.01 USD NT$198.00 6.29 USD NT$121.61B 3.86B USD 29.64 NT$6.68 0.21 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$91.30 2.9 USD
+4.58
NT$121.17B 3.85B USD NT$67.20M 2.14M USD NT$90.00 2.86 USD NT$94.20 2.99 USD NT$121.17B 3.85B USD 17.79 NT$5.13 0.16 USD
tw WNC Corporation 6285.TW TW NT$249.00 7.91 USD
-4.05
NT$120.43B 3.83B USD NT$11.67M 370.73K USD NT$249.00 7.91 USD NT$261.00 8.29 USD NT$120.43B 3.83B USD 39.64 NT$6.28 0.2 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$245.00 7.78 USD
+3.38
NT$117.30B 3.73B USD NT$19.09M 606.51K USD NT$240.00 7.63 USD NT$252.50 8.02 USD NT$117.30B 3.73B USD 40.22 NT$6.09 0.19 USD
tw Ardentec Corporation 3264.TWO TW NT$232.00 7.37 USD
+4.5
NT$109.95B 3.49B USD NT$10.44M 331.84K USD NT$227.00 7.21 USD NT$237.50 7.55 USD NT$109.95B 3.49B USD 38.99 NT$5.95 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,470.00 46.71 USD
0
NT$109.01B 3.46B USD NT$1.82M 57.86K USD NT$1,470.00 46.71 USD NT$1,535.00 48.78 USD NT$109.01B 3.46B USD 20.32 NT$72.32 2.3 USD
tw Transcend Information, Inc. 2451.TW TW NT$250.50 7.96 USD
-6
NT$108.05B 3.43B USD NT$9.71M 308.66K USD NT$250.00 7.94 USD NT$269.00 8.55 USD NT$108.05B 3.43B USD 19.34 NT$12.95 0.41 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,285.00 104.38 USD
+8.24
NT$107.71B 3.42B USD NT$685.18K 21.77K USD NT$3,080.00 97.87 USD NT$3,295.00 104.7 USD NT$107.71B 3.42B USD 108.23 NT$30.35 0.96 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,690.00 117.25 USD
+1.65
NT$103.75B 3.3B USD NT$338.07K 10.74K USD NT$3,615.00 114.87 USD NT$3,830.00 121.7 USD NT$103.75B 3.3B USD 84.01 NT$43.92 1.4 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$533.00 16.94 USD
-2.91
NT$103.22B 3.28B USD NT$2.53M 80.53K USD NT$533.00 16.94 USD NT$571.00 18.14 USD NT$103.22B 3.28B USD 24.89 NT$21.41 0.68 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.41 0.3 USD
-0.84
NT$98.33B 3.12B USD NT$66.77M 2.12M USD NT$9.40 0.3 USD NT$10.15 0.32 USD NT$98.33B 3.12B USD 52.27 NT$0.18 0.005 USD
tw Acer Incorporated 2353.TW TW NT$32.10 1.02 USD
-3.02
NT$96.50B 3.07B USD NT$38.21M 1.21M USD NT$32.00 1.02 USD NT$34.10 1.08 USD NT$96.50B 3.07B USD 25.67 NT$1.25 0.04 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,010.00 32.09 USD
0
NT$92.49B 2.94B USD NT$1.91M 60.79K USD NT$1,000.00 31.78 USD NT$1,040.00 33.05 USD NT$92.49B 2.94B USD 36.63 NT$27.57 0.88 USD
tw Nichidenbo Corporation 3090.TW TW NT$316.00 10.04 USD
-2.02
NT$90.87B 2.89B USD NT$1.40M 44.37K USD NT$316.00 10.04 USD NT$335.00 10.64 USD NT$90.87B 2.89B USD 58.30 NT$5.42 0.17 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,260.00 40.04 USD
-5.62
NT$86.69B 2.75B USD NT$1.58M 50.12K USD NT$1,260.00 40.04 USD NT$1,360.00 43.21 USD NT$86.69B 2.75B USD 165.57 NT$7.61 0.24 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$906.00 28.79 USD
+3.54
NT$84.02B 2.67B USD NT$850.67K 27.03K USD NT$880.00 27.96 USD NT$914.00 29.04 USD NT$84.02B 2.67B USD 80.24 NT$11.29 0.36 USD
tw Test Research, Inc. 3030.TW TW NT$353.50 11.23 USD
+7.94
NT$83.50B 2.65B USD NT$7.31M 232.39K USD NT$334.00 10.61 USD NT$360.00 11.44 USD NT$83.50B 2.65B USD 33.73 NT$10.48 0.33 USD
tw Xintec Inc. 3374.TWO TW NT$304.00 9.66 USD
+6.11
NT$82.49B 2.62B USD NT$17.56M 557.96K USD NT$286.00 9.09 USD NT$307.50 9.77 USD NT$82.49B 2.62B USD 61.29 NT$4.96 0.16 USD
tw Wafer Works Corporation 6182.TWO TW NT$135.00 4.29 USD
+9.76
NT$80.14B 2.55B USD NT$30.67M 974.55K USD NT$135.00 4.29 USD NT$135.00 4.29 USD NT$80.14B 2.55B USD 1500.00 NT$0.09 0.002 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$333.00 10.58 USD
+1.37
NT$79.94B 2.54B USD NT$2.65M 84.35K USD NT$332.50 10.57 USD NT$347.50 11.04 USD NT$79.94B 2.54B USD 26.05 NT$12.78 0.41 USD
tw Greatek Electronics Inc. 2441.TW TW NT$138.00 4.38 USD
+1.1
NT$78.50B 2.49B USD NT$5.99M 190.23K USD NT$136.50 4.34 USD NT$140.00 4.45 USD NT$78.50B 2.49B USD 32.31 NT$4.27 0.14 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$107.00 3.4 USD
+2.88
NT$78.47B 2.49B USD NT$9.54M 303.16K USD NT$105.00 3.34 USD NT$111.00 3.53 USD NT$78.47B 2.49B USD 11.98 NT$8.93 0.28 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,300.00 73.08 USD
0
NT$78.00B 2.48B USD NT$110.97K 3.53K USD NT$2,255.00 71.65 USD NT$2,345.00 74.51 USD NT$78.00B 2.48B USD 525.11 NT$4.38 0.14 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$55.00 1.75 USD
-0.54
NT$77.80B 2.47B USD NT$4.85M 154.13K USD NT$55.00 1.75 USD NT$56.00 1.78 USD NT$77.80B 2.47B USD 23.80 NT$2.31 0.07 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$82.40 2.62 USD
-1.79
NT$76.06B 2.42B USD NT$8.46M 268.68K USD NT$80.70 2.56 USD NT$85.30 2.71 USD NT$76.06B 2.42B USD 50.86 NT$1.62 0.05 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$512.00 16.27 USD
-3.76
NT$74.59B 2.37B USD NT$1.68M 53.26K USD NT$509.00 16.17 USD NT$541.00 17.19 USD NT$74.59B 2.37B USD 102.40 NT$5.00 0.16 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$107.00 3.4 USD
+7.54
NT$74.41B 2.36B USD NT$117.29M 3.73M USD NT$96.70 3.07 USD NT$109.00 3.46 USD NT$74.41B 2.36B USD 85.59 NT$1.25 0.04 USD
tw PANJIT International Inc. 2481.TW TW NT$194.50 6.18 USD
+6.58
NT$74.32B 2.36B USD NT$8.52M 270.66K USD NT$194.00 6.16 USD NT$199.00 6.32 USD NT$74.32B 2.36B USD 62.74 NT$3.10 0.1 USD
tw Scientech Corporation 3583.TW TW NT$905.00 28.76 USD
+0.11
NT$72.73B 2.31B USD NT$3.00M 95.24K USD NT$885.00 28.12 USD NT$946.00 30.06 USD NT$72.73B 2.31B USD 67.63 NT$13.38 0.43 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$641.00 20.37 USD
-2.73
NT$72.27B 2.3B USD NT$2.52M 80.17K USD NT$634.00 20.15 USD NT$684.00 21.73 USD NT$72.27B 2.3B USD 19.57 NT$32.75 1.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency