$2.12T
Capitalizzazione totale
$78.94B
Volume totale
BTC 55.32%     ETH 8.96%
Prevalenza di BTC

Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
100 Prev Next 100 Next 100
Market Heatmap
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,485.00 78.96 USD
+3.11
NT$64.44T 2.05T USD NT$6.09M 193.63K USD NT$2,480.00 78.8 USD NT$2,495.00 79.28 USD NT$64.44T 2.05T USD 33.80 NT$73.51 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,370.00 138.86 USD
+2.94
NT$6.98T 221.63B USD NT$2.50M 79.31K USD NT$4,285.00 136.16 USD NT$4,380.00 139.18 USD NT$6.98T 221.63B USD 60.91 NT$71.74 2.28 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$2,000.00 63.55 USD
+2.56
NT$5.20T 165.08B USD NT$2.21M 70.27K USD NT$2,000.00 63.55 USD NT$2,020.00 64.19 USD NT$5.20T 165.08B USD 86.91 NT$23.01 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$254.00 8.07 USD
+1.19
NT$3.56T 113.01B USD NT$4.91M 156.02K USD NT$254.00 8.07 USD NT$255.50 8.12 USD NT$3.56T 113.01B USD 18.95 NT$13.40 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$709.00 22.53 USD
+4.26
NT$3.11T 98.85B USD NT$4.43M 140.84K USD NT$706.00 22.43 USD NT$717.00 22.78 USD NT$3.11T 98.85B USD 69.50 NT$10.20 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,770.00 151.57 USD
+2.91
NT$2.66T 84.5B USD NT$285.89K 9.08K USD NT$4,655.00 147.91 USD NT$4,840.00 153.79 USD NT$2.66T 84.5B USD 17.96 NT$265.59 8.44 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$1,195.00 37.97 USD
+4.82
NT$2.46T 78.17B USD NT$16.03M 509.42K USD NT$1,185.00 37.65 USD NT$1,220.00 38.77 USD NT$2.46T 78.17B USD 94.46 NT$12.65 0.4 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$168.00 5.34 USD
+2.13
NT$2.11T 66.98B USD NT$34.06M 1.08M USD NT$167.50 5.32 USD NT$171.00 5.43 USD NT$2.11T 66.98B USD 42.53 NT$3.95 0.13 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,485.00 174.29 USD
+1.76
NT$1.97T 62.45B USD NT$64.95K 2.06K USD NT$5,475.00 173.97 USD NT$5,485.00 174.29 USD NT$1.97T 62.45B USD 119.70 NT$45.82 1.46 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$1,105.00 34.95 USD
+3.27
NT$1.73T 55.02B USD NT$13.09M 321.87K USD NT$1,075.00 34.16 USD NT$1,115.00 35.43 USD NT$1.73T 55.02B USD 250.56 NT$4.39 0.14 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,615.00 83.09 USD
+4.81
NT$1.46T 46.44B USD NT$798.25K 25.36K USD NT$2,540.00 80.71 USD NT$2,615.00 83.09 USD NT$1.46T 46.44B USD 55.74 NT$46.91 1.49 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$375.50 11.93 USD
+2.04
NT$1.45T 45.99B USD NT$2.26M 71.73K USD NT$371.50 11.8 USD NT$376.00 11.95 USD NT$1.45T 45.99B USD 19.84 NT$18.92 0.6 USD
tw Nanya Technology Corporation 2408.TW TW NT$449.00 14.27 USD
-0.77
NT$1.39T 44.21B USD NT$12.45M 395.51K USD NT$446.00 14.17 USD NT$455.00 14.46 USD NT$1.39T 44.21B USD 41.53 NT$10.81 0.34 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,620.00 83.25 USD
+3.76
NT$1.03T 32.68B USD NT$936.72K 29.76K USD NT$2,570.00 81.66 USD NT$2,645.00 84.05 USD NT$1.03T 32.68B USD 43.59 NT$60.10 1.91 USD
tw Chroma ATE Inc. 2360.TW TW NT$2,185.00 69.43 USD
+1.16
NT$925.55B 29.41B USD NT$350.83K 11.15K USD NT$2,175.00 69.11 USD NT$2,245.00 71.34 USD NT$925.55B 29.41B USD 69.27 NT$31.54 1 USD
tw Winbond Electronics Corporation 2344.TW TW NT$203.50 6.47 USD
-1.93
NT$915.75B 29.1B USD NT$29.53M 938.44K USD NT$203.00 6.45 USD NT$207.50 6.59 USD NT$915.75B 29.1B USD 233.90 NT$0.87 0.03 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,255.00 39.88 USD
+5.93
NT$810.94B 25.77B USD NT$5.92M 188.22K USD NT$1,195.00 37.97 USD NT$1,275.00 40.51 USD NT$810.94B 25.77B USD 423.98 NT$2.96 0.09 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$646.00 20.53 USD
+2.54
NT$697.31B 22.16B USD NT$13.89M 441.25K USD NT$636.00 20.21 USD NT$659.00 20.94 USD NT$697.31B 22.16B USD 95.84 NT$6.74 0.21 USD
tw Global Unichip Corp. 3443.TW TW NT$4,970.00 157.92 USD
+2.58
NT$666.03B 21.16B USD NT$444.19K 14.11K USD NT$4,845.00 153.95 USD NT$5,000.00 158.88 USD NT$666.03B 21.16B USD 150.83 NT$32.95 1.05 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$17,495.00 555.91 USD
+6.06
NT$661.36B 21.01B USD NT$54.23K 1.72K USD NT$17,050.00 541.77 USD NT$17,495.00 555.91 USD NT$661.36B 21.01B USD 168.35 NT$103.92 3.3 USD
tw MPI Corporation 6223.TWO TW NT$6,585.00 209.24 USD
+8.13
NT$645.21B 20.5B USD NT$209.84K 6.67K USD NT$6,400.00 203.36 USD NT$6,630.00 210.67 USD NT$645.21B 20.5B USD 196.56 NT$33.50 1.06 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,230.00 39.08 USD
+2.51
NT$621.61B 19.75B USD NT$616.93K 19.6K USD NT$1,225.00 38.92 USD NT$1,245.00 39.56 USD NT$621.61B 19.75B USD 64.87 NT$18.96 0.6 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$72.20 2.29 USD
+5.09
NT$576.23B 18.31B USD NT$116.40M 3.7M USD NT$70.80 2.25 USD NT$72.50 2.3 USD NT$576.23B 18.31B USD 2406.66 NT$0.03 0.0009 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$4,370.00 138.86 USD
+1.87
NT$571.59B 18.16B USD NT$553.56K 17.59K USD NT$4,360.00 138.54 USD NT$4,560.00 144.9 USD NT$571.59B 18.16B USD 27.83 NT$157.01 4.99 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,105.00 35.11 USD
+9.95
NT$528.32B 16.79B USD NT$820.59K 26.07K USD NT$1,105.00 35.11 USD NT$1,105.00 35.11 USD NT$528.32B 16.79B USD 72.31 NT$15.28 0.49 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,385.00 75.78 USD
0
NT$527.29B 16.75B USD NT$623.01K 19.8K USD NT$2,370.00 75.31 USD NT$2,420.00 76.9 USD NT$527.29B 16.75B USD 59.87 NT$39.83 1.27 USD
tw Lite-On Technology Corporation 2301.TW TW NT$226.50 7.2 USD
+2.03
NT$514.10B 16.34B USD NT$3.04M 96.45K USD NT$224.50 7.13 USD NT$229.00 7.28 USD NT$514.10B 16.34B USD 34.37 NT$6.59 0.21 USD
tw Wistron Corporation 3231.TW TW NT$161.00 5.12 USD
+1.58
NT$512.05B 16.27B USD NT$3.65M 116.03K USD NT$160.00 5.08 USD NT$162.00 5.15 USD NT$512.05B 16.27B USD 19.16 NT$8.40 0.27 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,480.00 110.58 USD
+1.46
NT$510.63B 16.23B USD NT$142.54K 4.53K USD NT$3,480.00 110.58 USD NT$3,580.00 113.76 USD NT$510.63B 16.23B USD 96.61 NT$36.02 1.14 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$654.00 20.78 USD
-6.57
NT$485.77B 15.44B USD NT$2.89M 91.97K USD NT$648.00 20.59 USD NT$659.00 20.94 USD NT$485.77B 15.44B USD 10.99 NT$59.50 1.89 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$921.00 29.27 USD
+3.37
NT$485.29B 15.42B USD NT$10.42M 331.24K USD NT$898.00 28.53 USD NT$939.00 29.84 USD NT$485.29B 15.42B USD 271.68 NT$3.39 0.11 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,675.00 53.22 USD
-0.3
NT$483.57B 15.37B USD NT$1.08M 34.24K USD NT$1,660.00 52.75 USD NT$1,710.00 54.34 USD NT$483.57B 15.37B USD 120.15 NT$13.94 0.44 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$496.00 15.76 USD
+0.81
NT$430.65B 13.68B USD NT$400.78K 12.73K USD NT$493.00 15.67 USD NT$504.00 16.01 USD NT$430.65B 13.68B USD 38.62 NT$12.84 0.41 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$815.00 25.9 USD
+1.12
NT$417.98B 13.28B USD NT$1.11M 35.35K USD NT$808.00 25.67 USD NT$831.00 26.41 USD NT$417.98B 13.28B USD 29.05 NT$28.05 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$340.50 10.82 USD
+0.89
NT$416.34B 13.23B USD NT$6.62M 210.44K USD NT$340.00 10.8 USD NT$346.00 10.99 USD NT$416.34B 13.23B USD 52.30 NT$6.51 0.21 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$218.00 6.93 USD
+0.92
NT$409.48B 13.01B USD NT$3.71M 117.8K USD NT$217.50 6.91 USD NT$223.00 7.09 USD NT$409.48B 13.01B USD 51.78 NT$4.21 0.13 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,250.00 135.04 USD
+1.67
NT$348.89B 11.09B USD NT$200.10K 6.36K USD NT$4,200.00 133.46 USD NT$4,275.00 135.84 USD NT$348.89B 11.09B USD 62.75 NT$67.72 2.15 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$79.00 2.51 USD
-0.88
NT$337.12B 10.71B USD NT$32.66M 1.04M USD NT$78.90 2.51 USD NT$80.50 2.56 USD NT$337.12B 10.71B USD 47.02 NT$1.68 0.05 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$538.00 17.1 USD
+0.56
NT$327.38B 10.4B USD NT$468.23K 14.88K USD NT$537.00 17.06 USD NT$543.00 17.25 USD NT$327.38B 10.4B USD 19.59 NT$27.45 0.87 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$8,400.00 266.91 USD
+3.9
NT$302.72B 9.62B USD NT$21.76K 691.56 USD NT$8,260.00 262.46 USD NT$8,450.00 268.5 USD NT$302.72B 9.62B USD 179.14 NT$46.89 1.49 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$153.50 4.88 USD
-1.29
NT$296.12B 9.41B USD NT$17.63M 560.32K USD NT$152.50 4.85 USD NT$156.50 4.97 USD NT$296.12B 9.41B USD 0 -NT$1.77 -0.05 USD
tw Walsin Technology Corporation 2492.TW TW NT$598.00 19 USD
+5.84
NT$289.91B 9.21B USD NT$254.66K 8.09K USD NT$598.00 19 USD NT$598.00 19 USD NT$289.91B 9.21B USD 125.89 NT$4.75 0.15 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$233.50 7.42 USD
+0.43
NT$279.90B 8.89B USD NT$3.73M 118.63K USD NT$232.00 7.37 USD NT$237.50 7.55 USD NT$279.90B 8.89B USD 42.76 NT$5.46 0.17 USD
tw Tripod Technology Corporation 3044.TW TW NT$528.00 16.78 USD
+1.93
NT$277.52B 8.82B USD NT$417.88K 13.28K USD NT$525.00 16.68 USD NT$535.00 17 USD NT$277.52B 8.82B USD 27.25 NT$19.37 0.62 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$216.00 6.86 USD
+0.93
NT$274.94B 8.74B USD NT$920.50K 29.25K USD NT$215.50 6.85 USD NT$219.00 6.96 USD NT$274.94B 8.74B USD 18.79 NT$11.49 0.37 USD
AUO Corporation AUO Corporation 2409.TW TW NT$34.15 1.09 USD
+4.44
NT$257.73B 8.19B USD NT$124.02M 3.94M USD NT$33.55 1.07 USD NT$34.45 1.09 USD NT$257.73B 8.19B USD 106.71 NT$0.32 0.01 USD
tw Powertech Technology Inc. 6239.TW TW NT$342.50 10.88 USD
+1.48
NT$253.04B 8.04B USD NT$4.86M 154.53K USD NT$338.50 10.76 USD NT$345.00 10.96 USD NT$253.04B 8.04B USD 40.91 NT$8.37 0.27 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$219.50 6.97 USD
+2.34
NT$252.95B 8.04B USD NT$2.05M 65.21K USD NT$211.50 6.72 USD NT$221.00 7.02 USD NT$252.95B 8.04B USD 24.20 NT$9.07 0.29 USD
tw Inventec Corporation 2356.TW TW NT$68.40 2.17 USD
+2.7
NT$245.38B 7.8B USD NT$7.15M 227.11K USD NT$67.90 2.16 USD NT$68.90 2.19 USD NT$245.38B 7.8B USD 28.38 NT$2.41 0.08 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$623.00 19.8 USD
+4.24
NT$241.94B 7.69B USD NT$121.42K 3.86K USD NT$610.00 19.38 USD NT$623.00 19.8 USD NT$241.94B 7.69B USD 99.20 NT$6.28 0.2 USD
tw Lotes Co., Ltd. 3533.TW TW NT$2,100.00 66.73 USD
-0.47
NT$235.67B 7.49B USD NT$122.44K 3.89K USD NT$2,095.00 66.57 USD NT$2,170.00 68.95 USD NT$235.67B 7.49B USD 29.97 NT$70.05 2.23 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$344.50 10.95 USD
+0.15
NT$230.78B 7.33B USD NT$1.00M 31.84K USD NT$343.00 10.9 USD NT$348.50 11.07 USD NT$230.78B 7.33B USD 20.06 NT$17.17 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$84.00 2.67 USD
+0.24
NT$225.29B 7.16B USD NT$1.68M 53.34K USD NT$84.00 2.67 USD NT$85.10 2.7 USD NT$225.29B 7.16B USD 15.73 NT$5.34 0.17 USD
tw eMemory Technology Inc. 3529.TWO TW NT$3,010.00 95.64 USD
+2.91
NT$224.81B 7.14B USD NT$51.15K 1.63K USD NT$2,995.00 95.17 USD NT$3,035.00 96.44 USD NT$224.81B 7.14B USD 118.27 NT$25.45 0.81 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,010.00 63.87 USD
-0.5
NT$185.96B 5.91B USD NT$166.38K 5.29K USD NT$2,010.00 63.87 USD NT$2,065.00 65.62 USD NT$185.96B 5.91B USD 261.71 NT$7.68 0.24 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$432.50 13.74 USD
+1.52
NT$183.35B 5.83B USD NT$2.86M 90.91K USD NT$429.00 13.63 USD NT$439.50 13.97 USD NT$183.35B 5.83B USD 83.17 NT$5.20 0.17 USD
tw WPG Holdings Limited 3702.TW TW NT$107.50 3.42 USD
+0.47
NT$180.51B 5.74B USD NT$467.08K 14.84K USD NT$107.00 3.4 USD NT$107.50 3.42 USD NT$180.51B 5.74B USD 19.23 NT$5.59 0.18 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$217.50 6.91 USD
+2.84
NT$161.95B 5.15B USD NT$4.03M 127.95K USD NT$215.00 6.83 USD NT$220.00 6.99 USD NT$161.95B 5.15B USD 59.10 NT$3.68 0.12 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,285.00 40.83 USD
+5.76
NT$161.04B 5.12B USD NT$754.26K 23.97K USD NT$1,240.00 39.4 USD NT$1,295.00 41.15 USD NT$161.04B 5.12B USD 45.24 NT$28.40 0.9 USD
tw AP Memory Technology Corporation 6531.TW TW NT$977.00 31.04 USD
-2.1
NT$159.10B 5.06B USD NT$1.37M 43.56K USD NT$973.00 30.92 USD NT$1,030.00 32.73 USD NT$159.10B 5.06B USD 127.21 NT$7.68 0.24 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$627.00 19.92 USD
+4.51
NT$158.31B 5.03B USD NT$3.57M 113.54K USD NT$619.00 19.67 USD NT$639.00 20.3 USD NT$158.31B 5.03B USD 149.28 NT$4.20 0.13 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$400.00 12.71 USD
+9.89
NT$155.14B 4.93B USD NT$195.62K 6.22K USD NT$400.00 12.71 USD NT$400.00 12.71 USD NT$155.14B 4.93B USD 254.77 NT$1.57 0.05 USD
tw Synnex Technology International Corporation 2347.TW TW NT$92.60 2.94 USD
+1.65
NT$154.45B 4.91B USD NT$287.20K 9.13K USD NT$91.90 2.92 USD NT$93.00 2.96 USD NT$154.45B 4.91B USD 18.22 NT$5.08 0.16 USD
tw Innodisk Corporation 5289.TWO TW NT$1,600.00 50.84 USD
-0.93
NT$154.14B 4.9B USD NT$498.06K 15.83K USD NT$1,600.00 50.84 USD NT$1,645.00 52.27 USD NT$154.14B 4.9B USD 73.93 NT$21.64 0.69 USD
tw Compal Electronics, Inc. 2324.TW TW NT$35.85 1.14 USD
+1.56
NT$152.62B 4.85B USD NT$6.46M 205.18K USD NT$35.50 1.13 USD NT$36.30 1.15 USD NT$152.62B 4.85B USD 26.16 NT$1.37 0.04 USD
tw ITEQ Corporation 6213.TW TW NT$374.50 11.9 USD
+1.08
NT$136.12B 4.33B USD NT$4.78M 151.9K USD NT$373.50 11.87 USD NT$384.00 12.2 USD NT$136.12B 4.33B USD 91.78 NT$4.08 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$407.50 12.95 USD
-0.37
NT$129.01B 4.1B USD NT$1.55M 49.35K USD NT$407.00 12.93 USD NT$412.00 13.09 USD NT$129.01B 4.1B USD 17.72 NT$22.99 0.73 USD
tw Marketech International Corp. 6196.TW TW NT$578.00 18.37 USD
+4.33
NT$127.35B 4.05B USD NT$523.17K 16.62K USD NT$564.00 17.92 USD NT$580.00 18.43 USD NT$127.35B 4.05B USD 39.37 NT$14.68 0.47 USD
tw EZconn Corporation 6442.TW TW NT$1,635.00 51.95 USD
-0.3
NT$127.32B 4.05B USD NT$199.76K 6.35K USD NT$1,635.00 51.95 USD NT$1,675.00 53.22 USD NT$127.32B 4.05B USD 71.71 NT$22.80 0.72 USD
tw WNC Corporation 6285.TW TW NT$258.00 8.2 USD
-0.58
NT$124.79B 3.97B USD NT$2.69M 85.63K USD NT$254.50 8.09 USD NT$261.00 8.29 USD NT$124.79B 3.97B USD 41.08 NT$6.28 0.2 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$91.50 2.91 USD
+4.81
NT$121.44B 3.86B USD NT$15.01M 477.1K USD NT$90.00 2.86 USD NT$92.30 2.93 USD NT$121.44B 3.86B USD 17.83 NT$5.13 0.16 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$197.50 6.28 USD
+9.72
NT$121.30B 3.85B USD NT$22.28M 707.93K USD NT$189.00 6.01 USD NT$198.00 6.29 USD NT$121.30B 3.85B USD 29.56 NT$6.68 0.21 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$143.50 4.56 USD
-1.71
NT$121.24B 3.85B USD NT$5.06M 160.68K USD NT$143.50 4.56 USD NT$147.00 4.67 USD NT$121.24B 3.85B USD 21.25 NT$6.75 0.21 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$246.00 7.82 USD
+3.8
NT$117.78B 3.74B USD NT$1.87M 59.28K USD NT$240.00 7.63 USD NT$247.00 7.85 USD NT$117.78B 3.74B USD 40.39 NT$6.09 0.19 USD
tw Transcend Information, Inc. 2451.TW TW NT$261.50 8.31 USD
-1.87
NT$112.80B 3.58B USD NT$1.47M 46.58K USD NT$261.50 8.31 USD NT$269.00 8.55 USD NT$112.80B 3.58B USD 20.19 NT$12.95 0.41 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,495.00 47.5 USD
+1.7
NT$110.86B 3.52B USD NT$214.49K 6.82K USD NT$1,480.00 47.03 USD NT$1,505.00 47.82 USD NT$110.86B 3.52B USD 20.67 NT$72.32 2.3 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$569.00 18.08 USD
+3.64
NT$110.19B 3.5B USD NT$404.74K 12.86K USD NT$545.00 17.32 USD NT$571.00 18.14 USD NT$110.19B 3.5B USD 26.57 NT$21.41 0.68 USD
tw Ardentec Corporation 3264.TWO TW NT$229.50 7.29 USD
+3.38
NT$108.76B 3.46B USD NT$578.63K 18.39K USD NT$227.00 7.21 USD NT$230.00 7.31 USD NT$108.76B 3.46B USD 38.57 NT$5.95 0.19 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.95 0.32 USD
+4.85
NT$103.98B 3.3B USD NT$20.81M 661.19K USD NT$9.86 0.31 USD NT$10.15 0.32 USD NT$103.98B 3.3B USD 55.27 NT$0.18 0.005 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$3,130.00 99.46 USD
+3.13
NT$102.63B 3.26B USD NT$69.58K 2.21K USD NT$3,080.00 97.87 USD NT$3,140.00 99.77 USD NT$102.63B 3.26B USD 103.13 NT$30.35 0.96 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,615.00 114.87 USD
-0.41
NT$101.64B 3.23B USD NT$40.91K 1.3K USD NT$3,615.00 114.87 USD NT$3,655.00 116.14 USD NT$101.64B 3.23B USD 82.30 NT$43.92 1.4 USD
tw Acer Incorporated 2353.TW TW NT$33.65 1.07 USD
+1.66
NT$101.16B 3.21B USD NT$4.63M 147.15K USD NT$33.30 1.06 USD NT$34.10 1.08 USD NT$101.16B 3.21B USD 26.92 NT$1.25 0.04 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,025.00 32.57 USD
+1.49
NT$93.86B 2.98B USD NT$280.55K 8.91K USD NT$1,020.00 32.41 USD NT$1,035.00 32.89 USD NT$93.86B 2.98B USD 37.17 NT$27.57 0.88 USD
tw Nichidenbo Corporation 3090.TW TW NT$323.00 10.26 USD
+0.16
NT$92.88B 2.95B USD NT$57.00K 1.81K USD NT$323.00 10.26 USD NT$323.00 10.26 USD NT$92.88B 2.95B USD 59.59 NT$5.42 0.17 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,345.00 42.74 USD
+0.75
NT$92.54B 2.94B USD NT$120.02K 3.81K USD NT$1,340.00 42.58 USD NT$1,360.00 43.21 USD NT$92.54B 2.94B USD 176.74 NT$7.61 0.24 USD
tw Test Research, Inc. 3030.TW TW NT$352.00 11.18 USD
+7.48
NT$83.15B 2.64B USD NT$855.34K 27.18K USD NT$334.00 10.61 USD NT$352.00 11.18 USD NT$83.15B 2.64B USD 33.58 NT$10.48 0.33 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$886.00 28.15 USD
+1.26
NT$82.16B 2.61B USD NT$84.24K 2.68K USD NT$885.00 28.12 USD NT$894.00 28.41 USD NT$82.16B 2.61B USD 78.47 NT$11.29 0.36 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$340.50 10.82 USD
+3.66
NT$81.74B 2.6B USD NT$314.48K 9.99K USD NT$332.50 10.57 USD NT$341.50 10.85 USD NT$81.74B 2.6B USD 26.64 NT$12.78 0.41 USD
tw Wafer Works Corporation 6182.TWO TW NT$135.00 4.29 USD
+9.76
NT$80.14B 2.55B USD NT$7.91M 251.37K USD NT$135.00 4.29 USD NT$135.00 4.29 USD NT$80.14B 2.55B USD 1500.00 NT$0.09 0.002 USD
tw Lelon Electronics Corp. 2472.TW TW NT$483.50 15.36 USD
+6.6
NT$79.65B 2.53B USD NT$5.89M 187.22K USD NT$461.00 14.65 USD NT$488.00 15.51 USD NT$79.65B 2.53B USD 55.51 NT$8.71 0.28 USD
tw Greatek Electronics Inc. 2441.TW TW NT$139.50 4.43 USD
+2.2
NT$79.35B 2.52B USD NT$696.16K 22.12K USD NT$138.00 4.38 USD NT$139.50 4.43 USD NT$79.35B 2.52B USD 32.66 NT$4.27 0.14 USD
tw Xintec Inc. 3374.TWO TW NT$292.00 9.28 USD
+1.92
NT$79.24B 2.52B USD NT$990.34K 31.47K USD NT$288.50 9.17 USD NT$293.00 9.31 USD NT$79.24B 2.52B USD 58.87 NT$4.96 0.16 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$107.50 3.42 USD
+3.37
NT$78.84B 2.51B USD NT$2.01M 63.86K USD NT$106.50 3.38 USD NT$111.00 3.53 USD NT$78.84B 2.51B USD 12.03 NT$8.93 0.28 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$541.00 17.19 USD
+1.69
NT$78.81B 2.5B USD NT$105.40K 3.35K USD NT$540.00 17.16 USD NT$541.00 17.19 USD NT$78.81B 2.5B USD 108.20 NT$5.00 0.16 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$55.60 1.77 USD
+0.54
NT$78.65B 2.5B USD NT$603.43K 19.17K USD NT$55.40 1.76 USD NT$56.00 1.78 USD NT$78.65B 2.5B USD 24.06 NT$2.31 0.07 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$84.90 2.7 USD
+1.19
NT$78.37B 2.49B USD NT$863.41K 27.44K USD NT$83.90 2.67 USD NT$85.30 2.71 USD NT$78.37B 2.49B USD 52.40 NT$1.62 0.05 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,290.00 72.77 USD
-0.43
NT$77.66B 2.47B USD NT$17.99K 571.7 USD NT$2,290.00 72.77 USD NT$2,345.00 74.51 USD NT$77.66B 2.47B USD 522.83 NT$4.38 0.14 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$180.00 5.72 USD
+3.75
NT$75.56B 2.4B USD NT$1.23M 39.03K USD NT$177.00 5.62 USD NT$180.00 5.72 USD NT$75.56B 2.4B USD 0 -NT$3.97 -0.1 USD
tw PANJIT International Inc. 2481.TW TW NT$197.00 6.26 USD
+7.95
NT$75.28B 2.39B USD NT$1.42M 45.07K USD NT$194.00 6.16 USD NT$197.00 6.26 USD NT$75.28B 2.39B USD 63.54 NT$3.10 0.1 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$662.00 21.04 USD
+0.46
NT$74.64B 2.37B USD NT$416.23K 13.23K USD NT$661.00 21 USD NT$684.00 21.73 USD NT$74.64B 2.37B USD 20.21 NT$32.75 1.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency