Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (765)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Belgio (9)
- Brasile (104)
- Canada (159)
- Chile (5)
- Cina (760)
- Repubblica Ceca (6)
- Danimarca (20)
- Finlandia (29)
- Francia (89)
- Germania (1305)
- Grecia (14)
- Hong Kong (213)
- Ungheria (2)
- India (320)
- Indonesia (29)
- Israele (57)
- Italia (34)
- Giappone (597)
- Malaysia (96)
- Messico (128)
- Olanda (12)
- Nuova Zelanda (10)
- Norvegia (25)
- Polonia (38)
- Portogallo (2)
- Qatar (2)
- Russia (5)
- Singapore (48)
- Sud Africa (12)
- Corea del Sud (409)
- Spagna (16)
- Suriname (4)
- Svezia (122)
- Svizzera (16)
- Taiwan (765)
- Tailandia (88)
- Tacchino (23)
- Regno Unito (82)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (417)
- Taiwan (348)
Tecnologia (765)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (68)
- Computer Hardware (107)
- Elettronica di consumo (27)
- Componenti elettronici (254)
- Distribuzione di Componenti Elettronici e di Computer (36)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (51)
- Semiconduttori (149)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,310.00 73.4 USD |
-2.33
|
NT$59.90T 1.9T USD | NT$36.34M 1.15M USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$59.90T 1.9T USD | 31.40 | NT$73.55 2.34 USD | ||
| MediaTek Inc. 2454.TW | NT$4,050.00 128.69 USD |
-5.81
|
NT$6.46T 205.4B USD | NT$12.52M 397.89K USD | NT$3,935.00 125.04 USD | NT$4,090.00 129.96 USD | NT$6.46T 205.4B USD | 61.15 | NT$66.22 2.1 USD | ||
| Delta Electronics, Inc. 2308.TW | NT$2,220.00 70.54 USD |
-3.48
|
NT$5.77T 183.23B USD | NT$12.09M 384.21K USD | NT$2,090.00 66.41 USD | NT$2,230.00 70.86 USD | NT$5.77T 183.23B USD | 96.52 | NT$23.00 0.73 USD | ||
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$270.00 8.58 USD |
-5.09
|
NT$3.78T 120.13B USD | NT$87.97M 2.8M USD | NT$257.50 8.18 USD | NT$272.00 8.64 USD | NT$3.78T 120.13B USD | 20.14 | NT$13.40 0.43 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$537.00 17.06 USD |
-6.93
|
NT$2.36T 74.87B USD | NT$19.61M 623.16K USD | NT$520.00 16.52 USD | NT$538.00 17.1 USD | NT$2.36T 74.87B USD | 52.59 | NT$10.21 0.32 USD | ||
| Elite Material Co., Ltd. 2383.TW | NT$4,735.00 150.46 USD |
-3.07
|
NT$1.70T 53.91B USD | NT$2.01M 63.94K USD | NT$4,530.00 143.94 USD | NT$4,760.00 151.25 USD | NT$1.70T 53.91B USD | 103.11 | NT$45.92 1.46 USD | ||
| Yageo Corporation 2327.TW | NT$748.00 23.77 USD |
-2.73
|
NT$1.54T 48.93B USD | NT$19.56M 621.55K USD | NT$693.00 22.02 USD | NT$750.00 23.83 USD | NT$1.54T 48.93B USD | 58.94 | NT$12.69 0.4 USD | ||
| United Microelectronics Corporation 2303.TW | NT$121.50 3.86 USD |
-7.6
|
NT$1.52T 48.44B USD | NT$221.48M 7.04M USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$1.52T 48.44B USD | 30.75 | NT$3.95 0.13 USD | ||
| Quanta Computer Inc. 2382.TW | NT$375.00 11.92 USD |
-3.97
|
NT$1.45T 45.93B USD | NT$43.37M 1.38M USD | NT$357.00 11.34 USD | NT$375.00 11.92 USD | NT$1.45T 45.93B USD | 19.84 | NT$18.90 0.6 USD | ||
| Unimicron Technology Corp. 3037.TW | NT$910.00 28.92 USD |
-2.47
|
NT$1.43T 45.52B USD | NT$21.12M 671.13K USD | NT$840.00 26.69 USD | NT$925.00 29.39 USD | NT$1.43T 45.52B USD | 207.28 | NT$4.39 0.14 USD | ||
| Accton Technology Corporation 2345.TW | NT$2,400.00 76.26 USD |
-3.61
|
NT$1.34T 42.62B USD | NT$2.29M 72.89K USD | NT$2,260.00 71.81 USD | NT$2,435.00 77.37 USD | NT$1.34T 42.62B USD | 51.27 | NT$46.81 1.49 USD | ||
| Nanya Technology Corporation 2408.TW | NT$341.50 10.85 USD |
-5.14
|
NT$1.06T 33.62B USD | NT$83.77M 2.66M USD | NT$324.00 10.3 USD | NT$348.00 11.06 USD | NT$1.06T 33.62B USD | 163.39 | NT$2.09 0.07 USD | ||
| Chroma ATE Inc. 2360.TW | NT$2,455.00 78.01 USD |
-4.29
|
NT$1.04T 33.04B USD | NT$2.50M 79.44K USD | NT$2,310.00 73.4 USD | NT$2,460.00 78.17 USD | NT$1.04T 33.04B USD | 89.43 | NT$27.45 0.87 USD | ||
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,560.00 81.34 USD |
-1.54
|
NT$1.00T 31.93B USD | NT$3.36M 106.68K USD | NT$2,340.00 74.35 USD | NT$2,565.00 81.5 USD | NT$1.00T 31.93B USD | 42.62 | NT$60.06 1.91 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,280.00 167.77 USD |
-6.71
|
NT$981.24B 31.18B USD | NT$1.41M 44.77K USD | NT$5,135.00 163.17 USD | NT$5,300.00 168.41 USD | NT$981.24B 31.18B USD | 19.89 | NT$265.45 8.43 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$155.00 4.93 USD |
-4.32
|
NT$697.50B 22.16B USD | NT$146.86M 4.67M USD | NT$146.00 4.64 USD | NT$156.00 4.96 USD | NT$697.50B 22.16B USD | 178.16 | NT$0.87 0.03 USD | ||
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,335.00 42.42 USD |
+1.52
|
NT$674.68B 21.44B USD | NT$3.81M 121.18K USD | NT$1,185.00 37.65 USD | NT$1,345.00 42.74 USD | NT$674.68B 21.44B USD | 70.48 | NT$18.94 0.6 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,280.00 549.08 USD |
-1.29
|
NT$653.23B 20.76B USD | NT$332.81K 10.58K USD | NT$15,805.00 502.21 USD | NT$17,785.00 565.12 USD | NT$653.23B 20.76B USD | 167.31 | NT$103.28 3.28 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$848.00 26.95 USD |
-5.78
|
NT$629.86B 20.01B USD | NT$5.39M 171.34K USD | NT$816.00 25.93 USD | NT$853.00 27.1 USD | NT$629.86B 20.01B USD | 14.25 | NT$59.49 1.89 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,250.00 135.04 USD |
-3.63
|
NT$569.55B 18.1B USD | NT$1.54M 49.06K USD | NT$4,000.00 127.1 USD | NT$4,315.00 137.11 USD | NT$569.55B 18.1B USD | 150.60 | NT$28.22 0.9 USD | ||
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$3,730.00 118.52 USD |
+3.04
|
NT$547.31B 17.39B USD | NT$1.51M 47.96K USD | NT$3,260.00 103.59 USD | NT$3,830.00 121.7 USD | NT$547.31B 17.39B USD | 103.03 | NT$36.20 1.15 USD | ||
| MPI Corporation 6223.TWO | NT$5,550.00 176.35 USD |
-3.73
|
NT$543.80B 17.28B USD | NT$709.22K 22.54K USD | NT$5,190.00 164.91 USD | NT$5,650.00 179.53 USD | NT$543.80B 17.28B USD | 165.96 | NT$33.44 1.06 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$503.00 15.98 USD |
-0.2
|
NT$542.95B 17.25B USD | NT$8.04M 255.46K USD | NT$456.00 14.49 USD | NT$505.00 16.05 USD | NT$542.95B 17.25B USD | 74.51 | NT$6.75 0.21 USD | ||
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$835.00 26.53 USD |
-1.18
|
NT$539.55B 17.14B USD | NT$12.23M 388.69K USD | NT$761.00 24.18 USD | NT$853.00 27.1 USD | NT$539.55B 17.14B USD | 274.67 | NT$3.04 0.1 USD | ||
| Wistron Corporation 3231.TW | NT$163.00 5.18 USD |
-4.68
|
NT$518.41B 16.47B USD | NT$54.88M 1.74M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$518.41B 16.47B USD | 19.40 | NT$8.40 0.27 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,245.00 71.34 USD |
-8.37
|
NT$496.34B 15.77B USD | NT$6.98M 221.86K USD | NT$2,205.00 70.06 USD | NT$2,270.00 72.13 USD | NT$496.34B 15.77B USD | 56.56 | NT$39.69 1.26 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$217.50 6.91 USD |
-5.43
|
NT$493.68B 15.69B USD | NT$17.91M 568.95K USD | NT$207.00 6.58 USD | NT$219.00 6.96 USD | NT$493.68B 15.69B USD | 32.95 | NT$6.60 0.21 USD | ||
| Largan Precision Co., Ltd. 3008.TW | NT$3,475.00 110.42 USD |
-5.57
|
NT$454.52B 14.44B USD | NT$2.10M 66.57K USD | NT$3,325.00 105.65 USD | NT$3,500.00 111.21 USD | NT$454.52B 14.44B USD | 22.11 | NT$157.14 4.99 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$1,540.00 48.93 USD |
-4.35
|
NT$444.60B 14.13B USD | NT$4.61M 146.58K USD | NT$1,450.00 46.07 USD | NT$1,545.00 49.09 USD | NT$444.60B 14.13B USD | 111.19 | NT$13.85 0.44 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$468.50 14.89 USD |
-5.54
|
NT$406.78B 12.93B USD | NT$2.53M 80.36K USD | NT$456.00 14.49 USD | NT$474.50 15.08 USD | NT$406.78B 12.93B USD | 38.55 | NT$12.15 0.39 USD | ||
| Innolux Corporation 3481.TW | NT$48.35 1.54 USD |
-9.96
|
NT$385.88B 12.26B USD | NT$74.79M 2.38M USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$385.88B 12.26B USD | 1611.66 | NT$0.03 0.0009 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$768.00 24.4 USD |
-5.3
|
NT$367.19B 11.67B USD | NT$1.59M 50.37K USD | NT$730.00 23.2 USD | NT$768.00 24.4 USD | NT$367.19B 11.67B USD | 50.36 | NT$15.25 0.48 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$678.00 21.54 USD |
-4.78
|
NT$357.25B 11.35B USD | NT$6.29M 199.86K USD | NT$641.00 20.37 USD | NT$683.00 21.7 USD | NT$357.25B 11.35B USD | 202.38 | NT$3.35 0.11 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$285.50 9.07 USD |
-7.75
|
NT$349.09B 11.09B USD | NT$31.40M 997.77K USD | NT$279.00 8.87 USD | NT$287.50 9.14 USD | NT$349.09B 11.09B USD | 43.92 | NT$6.50 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,135.00 131.39 USD |
-3.5
|
NT$339.45B 10.79B USD | NT$1.21M 38.59K USD | NT$3,895.00 123.76 USD | NT$4,170.00 132.5 USD | NT$339.45B 10.79B USD | 61.07 | NT$67.70 2.15 USD | ||
| WT Microelectronics Co., Ltd. 3036.TW | NT$247.50 7.86 USD |
-11.92
|
NT$315.03B 10.01B USD | NT$15.87M 504.28K USD | NT$246.00 7.82 USD | NT$254.50 8.09 USD | NT$315.03B 10.01B USD | 24.00 | NT$10.31 0.33 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,545.00 271.52 USD |
+1.43
|
NT$307.95B 9.79B USD | NT$415.31K 13.2K USD | NT$7,585.00 241.02 USD | NT$8,645.00 274.7 USD | NT$307.95B 9.79B USD | 184.39 | NT$46.34 1.47 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$595.00 18.91 USD |
-7.47
|
NT$305.15B 9.7B USD | NT$5.38M 171.08K USD | NT$579.00 18.4 USD | NT$600.00 19.07 USD | NT$305.15B 9.7B USD | 21.22 | NT$28.03 0.89 USD | ||
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$252.50 8.02 USD |
-2.51
|
NT$300.93B 9.56B USD | NT$38.57M 1.23M USD | NT$233.50 7.42 USD | NT$257.50 8.18 USD | NT$300.93B 9.56B USD | 45.99 | NT$5.49 0.17 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$68.00 2.16 USD |
-8.85
|
NT$290.18B 9.22B USD | NT$79.01M 2.51M USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$290.18B 9.22B USD | 0 | -NT$1.86 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$473.00 15.03 USD |
-3.86
|
NT$287.83B 9.15B USD | NT$3.39M 107.65K USD | NT$456.00 14.49 USD | NT$474.00 15.06 USD | NT$287.83B 9.15B USD | 17.60 | NT$26.86 0.85 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$152.50 4.85 USD |
-5.57
|
NT$286.63B 9.11B USD | NT$19.60M 622.77K USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$286.63B 9.11B USD | 36.13 | NT$4.22 0.13 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$140.00 4.45 USD |
-6.67
|
NT$270.08B 8.58B USD | NT$26.24M 833.86K USD | NT$135.00 4.29 USD | NT$140.00 4.45 USD | NT$270.08B 8.58B USD | 0 | -NT$1.77 -0.05 USD | ||
| Lotes Co., Ltd. 3533.TW | NT$2,245.00 71.34 USD |
-5.07
|
NT$251.94B 8.01B USD | NT$680.29K 21.62K USD | NT$2,130.00 67.68 USD | NT$2,255.00 71.65 USD | NT$251.94B 8.01B USD | 32.07 | NT$70.00 2.22 USD | ||
| Pegatron Corporation 4938.TW | NT$93.90 2.98 USD |
-3.1
|
NT$251.84B 8B USD | NT$22.47M 713.93K USD | NT$87.60 2.78 USD | NT$94.50 3 USD | NT$251.84B 8B USD | 17.58 | NT$5.34 0.17 USD | ||
| Tripod Technology Corporation 3044.TW | NT$476.50 15.14 USD |
-4.31
|
NT$250.45B 7.96B USD | NT$3.24M 103.06K USD | NT$454.00 14.43 USD | NT$480.00 15.25 USD | NT$250.45B 7.96B USD | 24.59 | NT$19.37 0.62 USD | ||
| Inventec Corporation 2356.TW | NT$69.20 2.2 USD |
-9.9
|
NT$248.25B 7.89B USD | NT$14.62M 464.68K USD | NT$69.20 2.2 USD | NT$69.20 2.2 USD | NT$248.25B 7.89B USD | 28.71 | NT$2.41 0.08 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$3,205.00 101.84 USD |
-6.7
|
NT$239.37B 7.61B USD | NT$664.39K 21.11K USD | NT$3,095.00 98.34 USD | NT$3,255.00 103.43 USD | NT$239.37B 7.61B USD | 126.08 | NT$25.42 0.81 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$348.00 11.06 USD |
-5.69
|
NT$233.12B 7.41B USD | NT$11.86M 376.75K USD | NT$335.00 10.64 USD | NT$349.00 11.09 USD | NT$233.12B 7.41B USD | 20.23 | NT$17.20 0.55 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$197.00 6.26 USD |
-7.93
|
NT$227.02B 7.21B USD | NT$8.21M 260.94K USD | NT$193.00 6.13 USD | NT$199.50 6.34 USD | NT$227.02B 7.21B USD | 21.71 | NT$9.07 0.29 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$2,450.00 77.85 USD |
-7.72
|
NT$226.67B 7.2B USD | NT$1.76M 56.04K USD | NT$2,390.00 75.94 USD | NT$2,525.00 80.23 USD | NT$226.67B 7.2B USD | 318.18 | NT$7.70 0.24 USD | ||
| Powertech Technology Inc. 6239.TW | NT$306.00 9.72 USD |
-9.47
|
NT$226.07B 7.18B USD | NT$9.48M 301.3K USD | NT$304.50 9.68 USD | NT$312.50 9.93 USD | NT$226.07B 7.18B USD | 41.12 | NT$7.44 0.24 USD | ||
| Silergy Corp. 6415.TW | NT$524.00 16.65 USD |
-9.97
|
NT$203.50B 6.47B USD | NT$3.52M 111.75K USD | NT$524.00 16.65 USD | NT$534.00 16.97 USD | NT$203.50B 6.47B USD | 83.30 | NT$6.29 0.2 USD | ||
| Walsin Technology Corporation 2492.TW | NT$407.00 12.93 USD |
-2.16
|
NT$197.32B 6.27B USD | NT$2.30M 73.21K USD | NT$374.50 11.9 USD | NT$407.00 12.93 USD | NT$197.32B 6.27B USD | 85.86 | NT$4.74 0.15 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$453.00 14.39 USD |
-6.31
|
NT$192.04B 6.1B USD | NT$16.58M 526.8K USD | NT$435.50 13.84 USD | NT$461.50 14.66 USD | NT$192.04B 6.1B USD | 112.96 | NT$4.01 0.13 USD | ||
| AUO Corporation 2409.TW | NT$24.40 0.78 USD |
-9.96
|
NT$184.15B 5.85B USD | NT$58.42M 1.86M USD | NT$24.40 0.78 USD | NT$24.40 0.78 USD | NT$184.15B 5.85B USD | 27.11 | NT$0.90 0.03 USD | ||
| WPG Holdings Limited 3702.TW | NT$108.50 3.45 USD |
-5.24
|
NT$182.18B 5.79B USD | NT$16.95M 538.58K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$182.18B 5.79B USD | 19.40 | NT$5.59 0.18 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$243.00 7.72 USD |
-10
|
NT$180.94B 5.75B USD | NT$8.61M 273.48K USD | NT$243.00 7.72 USD | NT$243.00 7.72 USD | NT$180.94B 5.75B USD | 66.21 | NT$3.67 0.12 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,375.00 43.69 USD |
+0.36
|
NT$172.31B 5.48B USD | NT$1.51M 47.9K USD | NT$1,235.00 39.24 USD | NT$1,380.00 43.85 USD | NT$172.31B 5.48B USD | 48.48 | NT$28.36 0.9 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,785.00 56.72 USD |
+1.71
|
NT$171.96B 5.46B USD | NT$3.43M 109.13K USD | NT$1,585.00 50.36 USD | NT$1,800.00 57.2 USD | NT$171.96B 5.46B USD | 82.67 | NT$21.59 0.69 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$38.35 1.22 USD |
-7.37
|
NT$164.74B 5.23B USD | NT$110.05M 3.5M USD | NT$37.30 1.19 USD | NT$38.40 1.22 USD | NT$164.74B 5.23B USD | 27.99 | NT$1.37 0.04 USD | ||
| EZconn Corporation 6442.TW | NT$1,950.00 61.96 USD |
-5.1
|
NT$151.85B 4.83B USD | NT$884.70K 28.11K USD | NT$1,850.00 58.78 USD | NT$1,955.00 62.12 USD | NT$151.85B 4.83B USD | 85.48 | NT$22.81 0.72 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$909.00 28.88 USD |
-10
|
NT$148.03B 4.7B USD | NT$744.72K 23.66K USD | NT$909.00 28.88 USD | NT$909.00 28.88 USD | NT$148.03B 4.7B USD | 118.35 | NT$7.68 0.24 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$570.00 18.11 USD |
-4.36
|
NT$143.92B 4.57B USD | NT$1.86M 59.19K USD | NT$537.00 17.06 USD | NT$570.00 18.11 USD | NT$143.92B 4.57B USD | 134.75 | NT$4.23 0.13 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$86.00 2.73 USD |
-2.6
|
NT$143.44B 4.56B USD | NT$8.06M 256.2K USD | NT$84.10 2.67 USD | NT$87.70 2.79 USD | NT$143.44B 4.56B USD | 16.92 | NT$5.08 0.16 USD | ||
| WNC Corporation 6285.TW | NT$275.00 8.74 USD |
-5.82
|
NT$133.01B 4.23B USD | NT$7.35M 233.57K USD | NT$263.00 8.36 USD | NT$276.50 8.79 USD | NT$133.01B 4.23B USD | 43.78 | NT$6.28 0.2 USD | ||
| Transcend Information, Inc. 2451.TW | NT$291.50 9.26 USD |
-9.33
|
NT$125.74B 4B USD | NT$6.31M 200.37K USD | NT$289.50 9.2 USD | NT$298.50 9.48 USD | NT$125.74B 4B USD | 22.56 | NT$12.92 0.41 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$392.50 12.47 USD |
-6.88
|
NT$124.49B 3.96B USD | NT$11.50M 365.28K USD | NT$379.50 12.06 USD | NT$394.00 12.52 USD | NT$124.49B 3.96B USD | 17.08 | NT$22.97 0.73 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$1,790.00 56.88 USD |
-7.49
|
NT$123.16B 3.91B USD | NT$723.43K 22.99K USD | NT$1,745.00 55.45 USD | NT$1,820.00 57.83 USD | NT$123.16B 3.91B USD | 237.08 | NT$7.55 0.24 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,560.00 113.12 USD |
+7.88
|
NT$116.73B 3.71B USD | NT$1.18M 37.54K USD | NT$2,975.00 94.53 USD | NT$3,580.00 113.76 USD | NT$116.73B 3.71B USD | 117.25 | NT$30.36 0.96 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.70 2.79 USD |
-5.09
|
NT$116.40B 3.7B USD | NT$19.50M 619.46K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$116.40B 3.7B USD | 17.09 | NT$5.13 0.16 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$131.50 4.18 USD |
-7.07
|
NT$111.10B 3.53B USD | NT$21.27M 675.98K USD | NT$128.00 4.07 USD | NT$132.00 4.19 USD | NT$111.10B 3.53B USD | 19.48 | NT$6.75 0.21 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.35 0.33 USD |
-9.61
|
NT$108.16B 3.44B USD | NT$13.53M 429.88K USD | NT$10.35 0.33 USD | NT$10.35 0.33 USD | NT$108.16B 3.44B USD | 57.50 | NT$0.18 0.005 USD | ||
| Marketech International Corp. 6196.TW | NT$485.00 15.41 USD |
-3.78
|
NT$106.86B 3.4B USD | NT$1.23M 39.14K USD | NT$457.00 14.52 USD | NT$485.00 15.41 USD | NT$106.86B 3.4B USD | 33.06 | NT$14.67 0.47 USD | ||
| Acer Incorporated 2353.TW | NT$35.35 1.12 USD |
-7.94
|
NT$106.27B 3.38B USD | NT$56.86M 1.81M USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$106.27B 3.38B USD | 28.27 | NT$1.25 0.04 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,410.00 44.8 USD |
-7.54
|
NT$104.56B 3.32B USD | NT$1.11M 35.36K USD | NT$1,375.00 43.69 USD | NT$1,420.00 45.12 USD | NT$104.56B 3.32B USD | 19.46 | NT$72.44 2.3 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$261.00 8.29 USD |
-10
|
NT$101.23B 3.22B USD | NT$304.55K 9.68K USD | NT$261.00 8.29 USD | NT$261.00 8.29 USD | NT$101.23B 3.22B USD | 166.24 | NT$1.57 0.05 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$138.00 4.38 USD |
-3.5
|
NT$101.20B 3.22B USD | NT$3.37M 107.05K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$101.20B 3.22B USD | 15.47 | NT$8.92 0.28 USD | ||
| Ardentec Corporation 3264.TWO | NT$211.00 6.7 USD |
-7.66
|
NT$100.00B 3.18B USD | NT$3.53M 112.31K USD | NT$206.00 6.55 USD | NT$212.50 6.75 USD | NT$100.00B 3.18B USD | 35.52 | NT$5.94 0.19 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,085.00 34.48 USD |
-2.25
|
NT$99.36B 3.16B USD | NT$2.61M 83.07K USD | NT$1,000.00 31.78 USD | NT$1,085.00 34.48 USD | NT$99.36B 3.16B USD | 39.25 | NT$27.64 0.88 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$201.50 6.4 USD |
-9.64
|
NT$96.47B 3.07B USD | NT$8.73M 277.39K USD | NT$201.00 6.39 USD | NT$205.50 6.53 USD | NT$96.47B 3.07B USD | 33.08 | NT$6.09 0.19 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$829.00 26.34 USD |
-8.7
|
NT$94.21B 2.99B USD | NT$3.45M 109.72K USD | NT$818.00 25.99 USD | NT$845.00 26.85 USD | NT$94.21B 2.99B USD | 4605.55 | NT$0.18 0.005 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$948.00 30.12 USD |
-6.6
|
NT$87.91B 2.79B USD | NT$1.51M 47.95K USD | NT$914.00 29.04 USD | NT$960.00 30.5 USD | NT$87.91B 2.79B USD | 84.11 | NT$11.27 0.36 USD | ||
| ITEQ Corporation 6213.TW | NT$241.00 7.66 USD |
-5.3
|
NT$87.60B 2.78B USD | NT$5.95M 188.98K USD | NT$229.50 7.29 USD | NT$242.00 7.69 USD | NT$87.60B 2.78B USD | 59.21 | NT$4.07 0.13 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$141.00 4.48 USD |
-7.54
|
NT$86.60B 2.75B USD | NT$10.96M 348.23K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$86.60B 2.75B USD | 21.10 | NT$6.68 0.21 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$3,025.00 96.12 USD |
-3.97
|
NT$85.05B 2.7B USD | NT$246.28K 7.83K USD | NT$2,835.00 90.08 USD | NT$3,035.00 96.44 USD | NT$85.05B 2.7B USD | 68.59 | NT$44.10 1.4 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$439.00 13.95 USD |
-4.25
|
NT$85.02B 2.7B USD | NT$532.15K 16.91K USD | NT$419.50 13.33 USD | NT$443.00 14.08 USD | NT$85.02B 2.7B USD | 20.50 | NT$21.41 0.68 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$2,480.00 78.8 USD |
-3.69
|
NT$84.10B 2.67B USD | NT$409.02K 13K USD | NT$2,300.00 73.08 USD | NT$2,510.00 79.76 USD | NT$84.10B 2.67B USD | 567.50 | NT$4.37 0.14 USD | ||
| Test Research, Inc. 3030.TW | NT$352.50 11.2 USD |
-3.68
|
NT$83.27B 2.65B USD | NT$2.68M 85.09K USD | NT$330.00 10.49 USD | NT$357.00 11.34 USD | NT$83.27B 2.65B USD | 33.66 | NT$10.47 0.33 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$56.20 1.79 USD |
-7.26
|
NT$79.49B 2.53B USD | NT$10.37M 329.36K USD | NT$54.90 1.74 USD | NT$56.80 1.8 USD | NT$79.49B 2.53B USD | 24.32 | NT$2.31 0.07 USD | ||
| SINBON Electronics Co., Ltd. 3023.TW | NT$328.00 10.42 USD |
-0.3
|
NT$78.74B 2.5B USD | NT$3.93M 124.94K USD | NT$312.00 9.91 USD | NT$340.00 10.8 USD | NT$78.74B 2.5B USD | 25.68 | NT$12.77 0.41 USD | ||
| Browave Corporation 3163.TWO | NT$954.00 30.31 USD |
-6.47
|
NT$76.84B 2.44B USD | NT$2.20M 69.76K USD | NT$918.00 29.17 USD | NT$964.00 30.63 USD | NT$76.84B 2.44B USD | 153.37 | NT$6.22 0.2 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$83.00 2.64 USD |
-7.47
|
NT$76.61B 2.43B USD | NT$4.45M 141.35K USD | NT$80.80 2.57 USD | NT$84.00 2.67 USD | NT$76.61B 2.43B USD | 51.23 | NT$1.62 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$537.00 17.06 USD |
-9.9
|
NT$75.75B 2.41B USD | NT$603.44K 19.17K USD | NT$537.00 17.06 USD | NT$537.00 17.06 USD | NT$75.75B 2.41B USD | 101.32 | NT$5.30 0.17 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$616.00 19.57 USD |
-5.81
|
NT$74.50B 2.37B USD | NT$1.69M 53.71K USD | NT$589.00 18.72 USD | NT$618.00 19.64 USD | NT$74.50B 2.37B USD | 4738.46 | NT$0.13 0.004 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$655.00 20.81 USD |
-3.96
|
NT$73.85B 2.35B USD | NT$3.26M 103.47K USD | NT$612.00 19.45 USD | NT$668.00 21.23 USD | NT$73.85B 2.35B USD | 19.96 | NT$32.80 1.04 USD | ||
| TXC Corporation 3042.TW | NT$215.50 6.85 USD |
+1.65
|
NT$73.27B 2.33B USD | NT$16.76M 532.7K USD | NT$191.00 6.07 USD | NT$217.00 6.9 USD | NT$73.27B 2.33B USD | 41.12 | NT$5.24 0.17 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$123.00 3.91 USD |
-6.46
|
NT$69.97B 2.22B USD | NT$7.70M 244.72K USD | NT$118.50 3.77 USD | NT$124.00 3.94 USD | NT$69.97B 2.22B USD | 28.80 | NT$4.27 0.14 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$160.50 5.1 USD |
-9.83
|
NT$67.37B 2.14B USD | NT$1.61M 51.23K USD | NT$160.50 5.1 USD | NT$160.50 5.1 USD | NT$67.37B 2.14B USD | 0 | -NT$3.97 -0.1 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$460.00 14.62 USD |
-8.18
|
NT$67.01B 2.13B USD | NT$4.61M 146.42K USD | NT$451.00 14.33 USD | NT$469.00 14.9 USD | NT$67.01B 2.13B USD | 91.81 | NT$5.01 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||