Paese: Taiwan Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (760)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (760)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
-0.62
|
NT$62.37T 1.98T USD | NT$9.60M 304.97K USD | NT$2,400.00 76.26 USD | NT$2,435.00 77.37 USD | NT$62.37T 1.98T USD | 24.52 | NT$98.07 3.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,145.00 131.71 USD |
+0.12
|
NT$6.62T 210.36B USD | NT$3.03M 96.35K USD | NT$4,135.00 131.39 USD | NT$4,230.00 134.41 USD | NT$6.62T 210.36B USD | 68.60 | NT$60.42 1.92 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,600.00 50.84 USD |
-1.54
|
NT$4.16T 132.06B USD | NT$3.75M 119.19K USD | NT$1,595.00 50.68 USD | NT$1,650.00 52.43 USD | NT$4.16T 132.06B USD | 51.00 | NT$31.37 1 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$247.50 7.86 USD |
-1
|
NT$3.48T 110.69B USD | NT$14.89M 472.99K USD | NT$247.00 7.85 USD | NT$250.50 7.96 USD | NT$3.48T 110.69B USD | 15.88 | NT$15.58 0.5 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$673.00 21.38 USD |
-1.61
|
NT$2.96T 94.04B USD | NT$9.04M 287.15K USD | NT$669.00 21.26 USD | NT$699.00 22.21 USD | NT$2.96T 94.04B USD | 49.66 | NT$13.55 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,215.00 165.71 USD |
+4.51
|
NT$1.87T 59.38B USD | NT$3.68M 116.98K USD | NT$5,195.00 165.07 USD | NT$5,485.00 174.29 USD | NT$1.87T 59.38B USD | 80.84 | NT$64.51 2.05 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$1,100.00 34.95 USD |
0
|
NT$1.80T 57.34B USD | NT$14.21M 451.59K USD | NT$1,095.00 34.79 USD | NT$1,180.00 37.49 USD | NT$1.80T 57.34B USD | 68.87 | NT$15.97 0.51 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$128.50 4.08 USD |
+0.39
|
NT$1.61T 51.2B USD | NT$46.54M 1.48M USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$1.61T 51.2B USD | 19.49 | NT$6.59 0.21 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$426.00 13.54 USD |
-2.41
|
NT$1.47T 46.7B USD | NT$15.81M 502.34K USD | NT$424.00 13.47 USD | NT$442.50 14.06 USD | NT$1.47T 46.7B USD | 15.52 | NT$27.44 0.87 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
-1.67
|
NT$1.32T 42.08B USD | NT$3.92M 124.45K USD | NT$322.50 10.25 USD | NT$326.50 10.37 USD | NT$1.32T 42.08B USD | 14.28 | NT$22.61 0.72 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$3,270.00 103.91 USD |
+1.08
|
NT$1.28T 40.79B USD | NT$1.32M 41.84K USD | NT$3,270.00 103.91 USD | NT$3,395.00 107.88 USD | NT$1.28T 40.79B USD | 44.25 | NT$73.89 2.35 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$525.00 16.68 USD |
-3.14
|
NT$1.08T 34.34B USD | NT$23.48M 746.01K USD | NT$523.00 16.62 USD | NT$558.00 17.73 USD | NT$1.08T 34.34B USD | 34.11 | NT$15.39 0.49 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,865.00 249.91 USD |
-1.69
|
NT$1.05T 33.49B USD | NT$832.98K 26.47K USD | NT$7,800.00 247.85 USD | NT$8,275.00 262.94 USD | NT$1.05T 33.49B USD | 195.59 | NT$40.21 1.28 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,875.00 59.58 USD |
-0.27
|
NT$1.04T 33.11B USD | NT$2.76M 87.83K USD | NT$1,860.00 59.1 USD | NT$1,945.00 61.8 USD | NT$1.04T 33.11B USD | 19.57 | NT$95.79 3.04 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,810.00 57.51 USD |
-0.28
|
NT$1.01T 32.14B USD | NT$2.10M 66.77K USD | NT$1,790.00 56.88 USD | NT$1,880.00 59.74 USD | NT$1.01T 32.14B USD | 31.03 | NT$58.33 1.85 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$6,155.00 195.58 USD |
-5.81
|
NT$906.04B 28.79B USD | NT$871.55K 27.69K USD | NT$6,120.00 194.46 USD | NT$6,675.00 212.1 USD | NT$906.04B 28.79B USD | 141.95 | NT$43.36 1.38 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$2,040.00 64.82 USD |
+1.49
|
NT$864.13B 27.46B USD | NT$1.21M 38.55K USD | NT$2,020.00 64.19 USD | NT$2,110.00 67.05 USD | NT$864.13B 27.46B USD | 52.20 | NT$39.08 1.24 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,310.00 41.63 USD |
-2.24
|
NT$846.48B 26.9B USD | NT$4.76M 151.39K USD | NT$1,305.00 41.47 USD | NT$1,400.00 44.49 USD | NT$846.48B 26.9B USD | 149.88 | NT$8.74 0.28 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$6,240.00 198.28 USD |
+1.13
|
NT$816.18B 25.93B USD | NT$1.15M 36.64K USD | NT$6,165.00 195.89 USD | NT$6,330.00 201.14 USD | NT$816.18B 25.93B USD | 32.88 | NT$189.78 6.03 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$969.00 30.79 USD |
-1.32
|
NT$719.73B 22.87B USD | NT$678.92K 21.57K USD | NT$969.00 30.79 USD | NT$992.00 31.52 USD | NT$719.73B 22.87B USD | 14.28 | NT$67.85 2.16 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$158.00 5.02 USD |
-0.94
|
NT$711.00B 22.59B USD | NT$26.92M 855.33K USD | NT$156.00 4.96 USD | NT$161.00 5.12 USD | NT$711.00B 22.59B USD | 17.45 | NT$9.05 0.29 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,185.00 514.28 USD |
-2
|
NT$673.02B 21.39B USD | NT$141.41K 4.49K USD | NT$16,185.00 514.28 USD | NT$17,000.00 540.18 USD | NT$673.02B 21.39B USD | 120.73 | NT$134.05 4.26 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$191.50 6.08 USD |
-1.79
|
NT$656.81B 20.87B USD | NT$23.12M 734.79K USD | NT$191.00 6.07 USD | NT$199.00 6.32 USD | NT$656.81B 20.87B USD | 15.95 | NT$12.00 0.38 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$580.00 18.43 USD |
+0.35
|
NT$626.06B 19.89B USD | NT$30.82M 979.39K USD | NT$579.00 18.4 USD | NT$614.00 19.51 USD | NT$626.06B 19.89B USD | 61.89 | NT$9.37 0.3 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,165.00 37.02 USD |
-2.51
|
NT$598.52B 19.02B USD | NT$5.97M 189.62K USD | NT$1,150.00 36.54 USD | NT$1,245.00 39.56 USD | NT$598.52B 19.02B USD | 41.25 | NT$28.24 0.9 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$261.00 8.29 USD |
-0.95
|
NT$592.41B 18.82B USD | NT$3.54M 112.62K USD | NT$260.50 8.28 USD | NT$266.50 8.47 USD | NT$592.41B 18.82B USD | 30.70 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$677.00 21.51 USD |
-0.88
|
NT$588.34B 18.69B USD | NT$794.93K 25.26K USD | NT$675.00 21.45 USD | NT$691.00 21.96 USD | NT$588.34B 18.69B USD | 43.09 | NT$15.71 0.5 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$1,005.00 31.93 USD |
-0.5
|
NT$529.54B 16.83B USD | NT$12.67M 402.47K USD | NT$999.00 31.74 USD | NT$1,065.00 33.84 USD | NT$529.54B 16.83B USD | 162.09 | NT$6.20 0.2 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$4,910.00 156.02 USD |
-1.9
|
NT$481.09B 15.29B USD | NT$414.77K 13.18K USD | NT$4,905.00 155.86 USD | NT$5,170.00 164.28 USD | NT$481.09B 15.29B USD | 101.71 | NT$48.27 1.53 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,505.00 47.82 USD |
+0.33
|
NT$434.61B 13.81B USD | NT$12.01M 381.62K USD | NT$1,500.00 47.66 USD | NT$1,615.00 51.32 USD | NT$434.61B 13.81B USD | 80.09 | NT$18.79 0.6 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,925.00 61.17 USD |
-0.26
|
NT$425.74B 13.53B USD | NT$946.58K 30.08K USD | NT$1,910.00 60.69 USD | NT$1,945.00 61.8 USD | NT$425.74B 13.53B USD | 8.84 | NT$217.66 6.92 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$854.00 27.14 USD |
-2.95
|
NT$408.31B 12.97B USD | NT$5.36M 170.26K USD | NT$851.00 27.04 USD | NT$898.00 28.53 USD | NT$408.31B 12.97B USD | 39.81 | NT$21.45 0.68 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$774.00 24.59 USD |
-2.27
|
NT$396.96B 12.61B USD | NT$1.19M 37.68K USD | NT$772.00 24.53 USD | NT$805.00 25.58 USD | NT$396.96B 12.61B USD | 27.86 | NT$27.78 0.88 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$49.25 1.56 USD |
+1.55
|
NT$393.07B 12.49B USD | NT$69.13M 2.2M USD | NT$48.10 1.53 USD | NT$49.70 1.58 USD | NT$393.07B 12.49B USD | 60.80 | NT$0.81 0.03 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$582.00 18.49 USD |
-1.36
|
NT$355.90B 11.31B USD | NT$941.68K 29.92K USD | NT$577.00 18.33 USD | NT$592.00 18.81 USD | NT$355.90B 11.31B USD | 19.56 | NT$29.74 0.94 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$270.00 8.58 USD |
-2.88
|
NT$346.65B 11.01B USD | NT$21.50M 683.18K USD | NT$268.50 8.53 USD | NT$284.50 9.04 USD | NT$346.65B 11.01B USD | 34.83 | NT$7.75 0.25 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$164.00 5.21 USD |
-1.5
|
NT$324.45B 10.31B USD | NT$2.98M 94.66K USD | NT$163.50 5.2 USD | NT$170.00 5.4 USD | NT$324.45B 10.31B USD | 34.45 | NT$4.76 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$67.70 2.15 USD |
+2.27
|
NT$322.25B 10.24B USD | NT$74.46M 2.37M USD | NT$67.50 2.14 USD | NT$69.90 2.22 USD | NT$322.25B 10.24B USD | 20.33 | NT$3.33 0.11 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,605.00 114.55 USD |
-2.83
|
NT$311.13B 9.89B USD | NT$651.29K 20.7K USD | NT$3,590.00 114.07 USD | NT$3,780.00 120.11 USD | NT$311.13B 9.89B USD | 51.36 | NT$70.19 2.23 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$573.00 18.21 USD |
-1.71
|
NT$301.17B 9.57B USD | NT$1.63M 51.88K USD | NT$572.00 18.18 USD | NT$597.00 18.97 USD | NT$301.17B 9.57B USD | 24.63 | NT$23.26 0.74 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$812.00 25.8 USD |
-1.34
|
NT$295.21B 9.38B USD | NT$27.68M 879.54K USD | NT$805.00 25.58 USD | NT$885.00 28.12 USD | NT$295.21B 9.38B USD | 125.89 | NT$6.45 0.2 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$232.50 7.39 USD |
-3.33
|
NT$286.86B 9.12B USD | NT$24.91M 791.54K USD | NT$231.00 7.34 USD | NT$248.50 7.9 USD | NT$286.86B 9.12B USD | 38.17 | NT$6.09 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$36.80 1.17 USD |
-1.21
|
NT$277.73B 8.83B USD | NT$155.80M 4.95M USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$277.73B 8.83B USD | 147.19 | NT$0.25 0.007 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$276.94B 8.8B USD | NT$6.93M 220.27K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$276.94B 8.8B USD | 17.63 | NT$5.87 0.19 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$214.50 6.82 USD |
+0.94
|
NT$272.54B 8.66B USD | NT$3.07M 97.4K USD | NT$212.50 6.75 USD | NT$215.50 6.85 USD | NT$272.54B 8.66B USD | 11.17 | NT$19.19 0.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,510.00 79.76 USD |
-4.38
|
NT$255.44B 8.12B USD | NT$1.63M 51.73K USD | NT$2,490.00 79.12 USD | NT$2,625.00 83.41 USD | NT$255.44B 8.12B USD | 262.55 | NT$9.56 0.3 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.50 11.3 USD |
-0.84
|
NT$238.15B 7.57B USD | NT$1.80M 57.17K USD | NT$355.50 11.3 USD | NT$364.50 11.58 USD | NT$238.15B 7.57B USD | 14.19 | NT$25.05 0.8 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.20 1.94 USD |
-0.16
|
NT$219.55B 6.98B USD | NT$6.18M 196.36K USD | NT$60.90 1.94 USD | NT$62.10 1.97 USD | NT$219.55B 6.98B USD | 19.87 | NT$3.08 0.1 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$502.00 15.95 USD |
-1.96
|
NT$212.82B 6.76B USD | NT$15.58M 495.08K USD | NT$499.50 15.87 USD | NT$526.00 16.71 USD | NT$212.82B 6.76B USD | 54.80 | NT$9.16 0.29 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,825.00 57.99 USD |
+0.27
|
NT$207.56B 6.6B USD | NT$224.49K 7.13K USD | NT$1,815.00 57.67 USD | NT$1,855.00 58.94 USD | NT$207.56B 6.6B USD | 22.02 | NT$82.86 2.63 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$114.50 3.64 USD |
-0.43
|
NT$197.91B 6.29B USD | NT$4.99M 158.64K USD | NT$114.50 3.64 USD | NT$117.00 3.72 USD | NT$197.91B 6.29B USD | 9.76 | NT$11.72 0.37 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$194.84B 6.19B USD | NT$13.19M 419.25K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$194.84B 6.19B USD | 23.65 | NT$4.27 0.14 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,545.00 80.87 USD |
-1.74
|
NT$190.08B 6.04B USD | NT$420.63K 13.37K USD | NT$2,535.00 80.55 USD | NT$2,665.00 84.68 USD | NT$190.08B 6.04B USD | 87.78 | NT$28.99 0.92 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$486.00 15.44 USD |
-0.82
|
NT$188.74B 6B USD | NT$4.99M 158.51K USD | NT$484.00 15.38 USD | NT$508.00 16.14 USD | NT$188.74B 6B USD | 47.27 | NT$10.28 0.33 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$256.50 8.15 USD |
-3.57
|
NT$186.94B 5.94B USD | NT$6.90M 219.31K USD | NT$256.00 8.13 USD | NT$269.50 8.56 USD | NT$186.94B 5.94B USD | 25.44 | NT$10.08 0.32 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$382.00 12.14 USD |
-5.8
|
NT$185.35B 5.89B USD | NT$39.18M 1.24M USD | NT$381.00 12.11 USD | NT$422.00 13.41 USD | NT$185.35B 5.89B USD | 39.05 | NT$9.78 0.31 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$156.00 4.96 USD |
+0.32
|
NT$180.13B 5.72B USD | NT$3.05M 96.92K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$180.13B 5.72B USD | 15.30 | NT$10.19 0.32 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$4,855.00 154.27 USD |
-2.31
|
NT$176.94B 5.62B USD | NT$284.24K 9.03K USD | NT$4,825.00 153.32 USD | NT$5,105.00 162.21 USD | NT$176.94B 5.62B USD | 78.76 | NT$61.64 1.96 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$100.00 3.18 USD |
+0.3
|
NT$166.79B 5.3B USD | NT$1.10M 34.93K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$166.79B 5.3B USD | 13.56 | NT$7.37 0.23 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$414.00 13.15 USD |
-3.27
|
NT$160.57B 5.1B USD | NT$4.46M 141.73K USD | NT$410.00 13.03 USD | NT$438.50 13.93 USD | NT$160.57B 5.1B USD | 291.54 | NT$1.42 0.05 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.40 1.19 USD |
-0.8
|
NT$159.22B 5.06B USD | NT$17.67M 561.33K USD | NT$37.35 1.19 USD | NT$38.25 1.22 USD | NT$159.22B 5.06B USD | 18.98 | NT$1.97 0.06 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$208.00 6.61 USD |
-2.58
|
NT$154.87B 4.92B USD | NT$10.17M 323.13K USD | NT$207.00 6.58 USD | NT$216.50 6.88 USD | NT$154.87B 4.92B USD | 50.85 | NT$4.09 0.13 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.50 5.2 USD |
-0.91
|
NT$138.13B 4.39B USD | NT$2.46M 78.16K USD | NT$163.00 5.18 USD | NT$166.50 5.29 USD | NT$138.13B 4.39B USD | 14.25 | NT$11.47 0.36 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$607.00 19.29 USD |
-1.3
|
NT$133.74B 4.25B USD | NT$341.64K 10.86K USD | NT$605.00 19.22 USD | NT$622.00 19.76 USD | NT$133.74B 4.25B USD | 27.45 | NT$22.11 0.7 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$818.00 25.99 USD |
-1.56
|
NT$133.21B 4.23B USD | NT$1.42M 45.23K USD | NT$807.00 25.64 USD | NT$844.00 26.82 USD | NT$133.21B 4.23B USD | 45.62 | NT$17.93 0.57 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$486.50 15.46 USD |
+3.4
|
NT$132.02B 4.19B USD | NT$13.23M 420.39K USD | NT$477.00 15.16 USD | NT$506.00 16.08 USD | NT$132.02B 4.19B USD | 80.14 | NT$6.07 0.19 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,170.00 37.18 USD |
+2.63
|
NT$131.91B 4.19B USD | NT$8.55M 271.7K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$131.91B 4.19B USD | 28.91 | NT$40.46 1.29 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,405.00 44.64 USD |
+2.19
|
NT$130.77B 4.16B USD | NT$3.17M 100.69K USD | NT$1,390.00 44.17 USD | NT$1,470.00 46.71 USD | NT$130.77B 4.16B USD | 32.72 | NT$42.93 1.36 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$252.00 8.01 USD |
-4.91
|
NT$119.43B 3.79B USD | NT$14.23M 452.2K USD | NT$250.50 7.96 USD | NT$279.50 8.88 USD | NT$119.43B 3.79B USD | 29.85 | NT$8.44 0.27 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$276.00 8.77 USD |
+0.73
|
NT$119.05B 3.78B USD | NT$824.23K 26.19K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$119.05B 3.78B USD | 4.73 | NT$58.29 1.85 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.40 2.59 USD |
+0.12
|
NT$118.84B 3.78B USD | NT$1.77M 56.32K USD | NT$81.30 2.58 USD | NT$82.20 2.61 USD | NT$118.84B 3.78B USD | 15.99 | NT$5.09 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,475.00 46.87 USD |
-1.66
|
NT$118.37B 3.76B USD | NT$561.32K 17.84K USD | NT$1,470.00 46.71 USD | NT$1,515.00 48.14 USD | NT$118.37B 3.76B USD | 41.35 | NT$35.67 1.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$463.00 14.71 USD |
-3.94
|
NT$116.92B 3.72B USD | NT$9.31M 295.86K USD | NT$460.00 14.62 USD | NT$484.00 15.38 USD | NT$116.92B 3.72B USD | 68.89 | NT$6.72 0.21 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$190.00 6.04 USD |
-4.52
|
NT$116.69B 3.71B USD | NT$7.91M 251.48K USD | NT$189.50 6.02 USD | NT$201.00 6.39 USD | NT$116.69B 3.71B USD | 19.58 | NT$9.70 0.31 USD | ||
WNC Corporation
6285.TW
TW
|
NT$239.00 7.59 USD |
-3.04
|
NT$115.54B 3.67B USD | NT$5.39M 171.12K USD | NT$238.50 7.58 USD | NT$250.50 7.96 USD | NT$115.54B 3.67B USD | 26.52 | NT$9.01 0.29 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$333.00 10.58 USD |
+0.15
|
NT$112.48B 3.57B USD | NT$2.40M 76.19K USD | NT$329.00 10.45 USD | NT$337.00 10.71 USD | NT$112.48B 3.57B USD | 4.28 | NT$77.65 2.47 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$236.00 7.5 USD |
-4.84
|
NT$112.28B 3.57B USD | NT$5.48M 174.1K USD | NT$235.00 7.47 USD | NT$252.00 8.01 USD | NT$112.28B 3.57B USD | 26.72 | NT$8.83 0.28 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
+0.34
|
NT$110.49B 3.51B USD | NT$246.15K 7.82K USD | NT$1,470.00 46.71 USD | NT$1,510.00 47.98 USD | NT$110.49B 3.51B USD | 16.02 | NT$92.96 2.95 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$558.00 17.73 USD |
-2.61
|
NT$108.26B 3.44B USD | NT$406.53K 12.92K USD | NT$554.00 17.6 USD | NT$577.00 18.33 USD | NT$108.26B 3.44B USD | 20.56 | NT$27.13 0.86 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,090.00 34.64 USD |
-0.46
|
NT$107.13B 3.4B USD | NT$558.99K 17.76K USD | NT$1,080.00 34.32 USD | NT$1,115.00 35.43 USD | NT$107.13B 3.4B USD | 6.22 | NT$175.16 5.57 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,145.00 99.93 USD |
-2.63
|
NT$103.12B 3.28B USD | NT$474.22K 15.07K USD | NT$3,130.00 99.46 USD | NT$3,345.00 106.29 USD | NT$103.12B 3.28B USD | 71.46 | NT$44.01 1.4 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$780.00 24.78 USD |
-2.74
|
NT$97.98B 3.11B USD | NT$976.30K 31.02K USD | NT$778.00 24.72 USD | NT$811.00 25.77 USD | NT$97.98B 3.11B USD | 20.53 | NT$37.98 1.21 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.55 1.03 USD |
+0.77
|
NT$97.85B 3.11B USD | NT$10.19M 323.65K USD | NT$32.50 1.03 USD | NT$33.00 1.05 USD | NT$97.85B 3.11B USD | 19.60 | NT$1.66 0.05 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,380.00 43.85 USD |
-3.5
|
NT$95.05B 3.02B USD | NT$640.80K 20.36K USD | NT$1,380.00 43.85 USD | NT$1,470.00 46.71 USD | NT$95.05B 3.02B USD | 102.29 | NT$13.49 0.43 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.81 0.28 USD |
-0.45
|
NT$92.06B 2.93B USD | NT$6.79M 215.71K USD | NT$8.78 0.28 USD | NT$8.96 0.28 USD | NT$92.06B 2.93B USD | 44.05 | NT$0.20 0.006 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$481.00 15.28 USD |
-1.94
|
NT$88.94B 2.83B USD | NT$2.29M 72.92K USD | NT$480.00 15.25 USD | NT$499.00 15.86 USD | NT$88.94B 2.83B USD | 118.76 | NT$4.05 0.13 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$62.70 1.99 USD |
-1.1
|
NT$88.37B 2.81B USD | NT$1.27M 40.26K USD | NT$62.60 1.99 USD | NT$63.80 2.03 USD | NT$88.37B 2.81B USD | 26.01 | NT$2.41 0.08 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$142.00 4.51 USD |
-3.4
|
NT$87.20B 2.77B USD | NT$108.92M 3.46M USD | NT$141.00 4.48 USD | NT$156.00 4.96 USD | NT$87.20B 2.77B USD | 43.29 | NT$3.28 0.1 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$299.50 9.52 USD |
-5.37
|
NT$85.53B 2.72B USD | NT$18.20M 578.41K USD | NT$296.50 9.42 USD | NT$316.50 10.06 USD | NT$85.53B 2.72B USD | 28.01 | NT$10.69 0.34 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$125.50 3.99 USD |
+0.8
|
NT$78.38B 2.49B USD | NT$2.13M 67.65K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$78.38B 2.49B USD | 14.92 | NT$8.41 0.27 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$74.23B 2.36B USD | NT$1.74M 55.23K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$74.23B 2.36B USD | 11.68 | NT$8.73 0.28 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$279.00 8.87 USD |
-4.78
|
NT$73.60B 2.34B USD | NT$19.51M 620.03K USD | NT$279.00 8.87 USD | NT$305.00 9.69 USD | NT$73.60B 2.34B USD | 89.13 | NT$3.13 0.1 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$305.00 9.69 USD |
-0.97
|
NT$73.22B 2.33B USD | NT$438.63K 13.94K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$73.22B 2.33B USD | 22.79 | NT$13.38 0.43 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$75.60 2.4 USD |
-3.82
|
NT$69.78B 2.22B USD | NT$2.04M 64.69K USD | NT$75.50 2.4 USD | NT$79.50 2.53 USD | NT$69.78B 2.22B USD | 32.44 | NT$2.33 0.07 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$100.00 3.18 USD |
-2.44
|
NT$69.54B 2.21B USD | NT$9.06M 288.03K USD | NT$99.90 3.17 USD | NT$105.00 3.34 USD | NT$69.54B 2.21B USD | 29.58 | NT$3.38 0.11 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$723.00 22.97 USD |
-1.09
|
NT$68.49B 2.18B USD | NT$144.08K 4.58K USD | NT$723.00 22.97 USD | NT$743.00 23.61 USD | NT$68.49B 2.18B USD | 55.70 | NT$12.98 0.41 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$239.50 7.61 USD |
-2.64
|
NT$68.13B 2.16B USD | NT$2.93M 93.11K USD | NT$237.50 7.55 USD | NT$246.00 7.82 USD | NT$68.13B 2.16B USD | 7.27 | NT$32.91 1.05 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$107.50 3.42 USD |
-3.15
|
NT$67.22B 2.14B USD | NT$12.05M 382.95K USD | NT$107.50 3.42 USD | NT$113.00 3.59 USD | NT$67.22B 2.14B USD | 447.91 | NT$0.24 0.007 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$471.00 14.97 USD |
-3.48
|
NT$67.05B 2.13B USD | NT$326.76K 10.38K USD | NT$470.00 14.93 USD | NT$490.00 15.57 USD | NT$67.05B 2.13B USD | 75.11 | NT$6.27 0.2 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$443.50 14.09 USD |
-1.44
|
NT$64.61B 2.05B USD | NT$2.27M 72.23K USD | NT$440.50 14 USD | NT$456.50 14.51 USD | NT$64.61B 2.05B USD | 86.45 | NT$5.13 0.16 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
