Paese: Corea del Sud Borsa: KOSDAQ Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Tecnologia (335)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩16,970 12.81 USD |
-5.41
|
₩3T 1.99B USD | ₩7M 4.93K USD | ₩16,750 12.64 USD | ₩17,940 13.54 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩4,870 3.68 USD |
-6.53
|
₩549B 414.26M USD | ₩16M 11.87K USD | ₩4,755 3.59 USD | ₩5,310 4.01 USD | ₩549B 414.26M USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩87,900 66.35 USD |
+3.17
|
₩7T 5.04B USD | ₩2M 1.24K USD | ₩84,600 63.86 USD | ₩89,800 67.78 USD | ₩7T 5.04B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩133,700 100.92 USD |
+1.98
|
₩7T 4.91B USD | ₩2M 1.52K USD | ₩131,100 98.96 USD | ₩140,400 105.98 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩172,800 130.44 USD |
+1.41
|
₩6T 4.88B USD | ₩785K 592.2 USD | ₩169,200 127.72 USD | ₩176,900 133.53 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩524,000 395.53 USD |
+1.16
|
₩6T 4.87B USD | ₩197K 148.92 USD | ₩516,000 389.5 USD | ₩538,000 406.1 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩64,600 48.76 USD |
-1.37
|
₩5T 3.97B USD | ₩2M 1.27K USD | ₩63,800 48.16 USD | ₩66,900 50.5 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩297,500 224.56 USD |
-2.62
|
₩4T 3.29B USD | ₩258K 195.11 USD | ₩293,500 221.54 USD | ₩316,500 238.91 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩145,100 109.53 USD |
+5.76
|
₩4T 3.17B USD | ₩436K 328.86 USD | ₩136,200 102.81 USD | ₩145,100 109.53 USD | ₩4T 3.17B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,300 31.17 USD |
0
|
₩3T 1.98B USD | ₩817K 616.66 USD | ₩40,300 30.42 USD | ₩42,000 31.7 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩37,500 28.31 USD |
+3.59
|
₩2T 1.87B USD | ₩4M 3.25K USD | ₩36,000 27.17 USD | ₩39,850 30.08 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩55,100 41.59 USD |
+2.61
|
₩2T 1.49B USD | ₩608K 458.8 USD | ₩53,200 40.16 USD | ₩56,000 42.27 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩11,580 8.74 USD |
+2.12
|
₩2T 1.43B USD | ₩5M 4.04K USD | ₩11,320 8.54 USD | ₩11,870 8.96 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩67,100 50.65 USD |
+4.03
|
₩2T 1.33B USD | ₩550K 415.36 USD | ₩64,200 48.46 USD | ₩68,900 52.01 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩137,500 103.79 USD |
+1.63
|
₩2T 1.32B USD | ₩64K 48.42 USD | ₩132,300 99.86 USD | ₩138,500 104.54 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩33,450 25.25 USD |
+1.21
|
₩2T 1.27B USD | ₩286K 216.19 USD | ₩32,850 24.8 USD | ₩34,650 26.16 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩26,250 19.81 USD |
+1.74
|
₩2T 1.14B USD | ₩2M 1.83K USD | ₩25,000 18.87 USD | ₩27,800 20.98 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩17,130 12.93 USD |
-0.35
|
₩1T 1.06B USD | ₩2M 1.31K USD | ₩16,750 12.64 USD | ₩17,520 13.22 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩53,800 40.61 USD |
+6.96
|
₩1T 1.03B USD | ₩821K 619.75 USD | ₩50,200 37.89 USD | ₩54,600 41.21 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩64,200 48.46 USD |
+4.22
|
₩1T 934.78M USD | ₩206K 155.35 USD | ₩61,300 46.27 USD | ₩66,300 50.05 USD | ₩1T 934.78M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩18,270 13.79 USD |
-4.09
|
₩1T 827.98M USD | ₩482K 363.75 USD | ₩18,130 13.69 USD | ₩19,120 14.43 USD | ₩1T 827.98M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩53,200 40.16 USD |
-0.37
|
₩957B 722.33M USD | ₩567K 427.81 USD | ₩51,300 38.72 USD | ₩55,300 41.74 USD | ₩957B 722.33M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩32,500 24.53 USD |
+2.85
|
₩854B 644.9M USD | ₩261K 196.67 USD | ₩31,500 23.78 USD | ₩33,200 25.06 USD | ₩854B 644.9M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩19,820 14.96 USD |
-0.9
|
₩836B 631.22M USD | ₩128K 96.92 USD | ₩18,650 14.08 USD | ₩20,350 15.36 USD | ₩836B 631.22M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩8,570 6.47 USD |
-0.35
|
₩836B 631.01M USD | ₩278K 209.5 USD | ₩8,410 6.35 USD | ₩8,670 6.54 USD | ₩836B 631.01M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩64,500 48.69 USD |
-0.46
|
₩793B 598.24M USD | ₩140K 105.83 USD | ₩63,300 47.78 USD | ₩67,400 50.88 USD | ₩793B 598.24M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩24,800 18.72 USD |
+8.53
|
₩781B 589.61M USD | ₩850K 641.72 USD | ₩22,850 17.25 USD | ₩25,450 19.21 USD | ₩781B 589.61M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩33,300 25.14 USD |
+6.9
|
₩768B 579.62M USD | ₩400K 301.79 USD | ₩31,300 23.63 USD | ₩33,800 25.51 USD | ₩768B 579.62M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩60,600 45.74 USD |
+3.59
|
₩758B 571.96M USD | ₩210K 158.46 USD | ₩57,500 43.4 USD | ₩62,500 47.18 USD | ₩758B 571.96M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩29,950 22.61 USD |
+0.5
|
₩736B 555.3M USD | ₩118K 89.34 USD | ₩29,300 22.12 USD | ₩30,600 23.1 USD | ₩736B 555.3M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩81,400 61.44 USD |
+0.87
|
₩733B 552.99M USD | ₩71K 53.43 USD | ₩79,600 60.08 USD | ₩82,500 62.27 USD | ₩733B 552.99M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩33,850 25.55 USD |
-1.88
|
₩731B 551.55M USD | ₩101K 75.99 USD | ₩33,500 25.29 USD | ₩35,150 26.53 USD | ₩731B 551.55M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩75,000 56.61 USD |
+3.31
|
₩722B 545.04M USD | ₩60K 45.53 USD | ₩72,500 54.73 USD | ₩77,900 58.8 USD | ₩722B 545.04M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩18,450 13.93 USD |
-2.54
|
₩707B 533.39M USD | ₩49K 37.15 USD | ₩18,450 13.93 USD | ₩19,000 14.34 USD | ₩707B 533.39M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩16,150 12.19 USD |
+1.32
|
₩698B 526.55M USD | ₩716K 540.69 USD | ₩15,710 11.86 USD | ₩16,520 12.47 USD | ₩698B 526.55M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩75,300 56.84 USD |
-3.09
|
₩677B 510.89M USD | ₩158K 119.22 USD | ₩72,500 54.73 USD | ₩78,500 59.25 USD | ₩677B 510.89M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩26,500 20 USD |
-5.19
|
₩615B 464.16M USD | ₩273K 205.8 USD | ₩25,850 19.51 USD | ₩28,000 21.14 USD | ₩615B 464.16M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩18,610 14.05 USD |
+3.5
|
₩591B 445.96M USD | ₩436K 329.38 USD | ₩17,200 12.98 USD | ₩18,860 14.24 USD | ₩591B 445.96M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩14,000 10.57 USD |
+6.14
|
₩587B 442.73M USD | ₩2M 1.16K USD | ₩13,000 9.81 USD | ₩14,345 10.83 USD | ₩587B 442.73M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩10,400 7.85 USD |
0
|
₩586B 442.61M USD | ₩180K 135.96 USD | ₩10,260 7.74 USD | ₩10,560 7.97 USD | ₩586B 442.61M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩27,800 20.98 USD |
-1.24
|
₩586B 442.58M USD | ₩303K 228.5 USD | ₩25,850 19.51 USD | ₩28,500 21.51 USD | ₩586B 442.58M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩78,900 59.56 USD |
-0.5
|
₩577B 435.19M USD | ₩34K 25.41 USD | ₩75,300 56.84 USD | ₩80,900 61.07 USD | ₩577B 435.19M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩47,950 36.19 USD |
+2.57
|
₩567B 428.12M USD | ₩206K 155.38 USD | ₩47,100 35.55 USD | ₩49,400 37.29 USD | ₩567B 428.12M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩22,200 16.76 USD |
-1.55
|
₩533B 402.48M USD | ₩245K 185.26 USD | ₩21,650 16.34 USD | ₩24,000 18.12 USD | ₩533B 402.48M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩35,950 27.14 USD |
0
|
₩512B 386.82M USD | ₩63K 47.59 USD | ₩35,300 26.65 USD | ₩36,550 27.59 USD | ₩512B 386.82M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩17,950 13.55 USD |
-5.23
|
₩512B 386.61M USD | ₩1M 1.01K USD | ₩17,390 13.13 USD | ₩19,030 14.36 USD | ₩512B 386.61M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩25,550 19.29 USD |
+8.26
|
₩511B 385.75M USD | ₩551K 416.21 USD | ₩23,000 17.36 USD | ₩25,950 19.59 USD | ₩511B 385.75M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩24,950 18.83 USD |
-1.96
|
₩504B 380.7M USD | ₩86K 64.68 USD | ₩24,100 18.19 USD | ₩25,450 19.21 USD | ₩504B 380.7M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩13,330 10.06 USD |
-1.41
|
₩503B 379.5M USD | ₩110K 83.25 USD | ₩13,140 9.92 USD | ₩13,540 10.22 USD | ₩503B 379.5M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩20,900 15.78 USD |
+11.17
|
₩475B 358.76M USD | ₩3M 2.53K USD | ₩18,820 14.21 USD | ₩21,600 16.3 USD | ₩475B 358.76M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩19,860 14.99 USD |
-1.93
|
₩465B 351.12M USD | ₩2M 1.17K USD | ₩19,200 14.49 USD | ₩20,900 15.78 USD | ₩465B 351.12M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩19,590 14.79 USD |
+3.82
|
₩465B 351.03M USD | ₩118K 89.42 USD | ₩18,560 14.01 USD | ₩19,590 14.79 USD | ₩465B 351.03M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,790 8.14 USD |
+8.01
|
₩457B 345.02M USD | ₩2M 1.46K USD | ₩9,940 7.5 USD | ₩11,100 8.38 USD | ₩457B 345.02M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩31,200 23.55 USD |
-0.16
|
₩442B 333.66M USD | ₩25K 19.16 USD | ₩30,500 23.02 USD | ₩31,500 23.78 USD | ₩442B 333.66M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩13,450 10.15 USD |
-4.07
|
₩441B 333.2M USD | ₩155K 116.96 USD | ₩13,450 10.15 USD | ₩14,110 10.65 USD | ₩441B 333.2M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩22,300 16.83 USD |
+1.13
|
₩429B 323.62M USD | ₩107K 80.57 USD | ₩21,750 16.42 USD | ₩22,650 17.1 USD | ₩429B 323.62M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩40,000 30.19 USD |
+5.26
|
₩409B 308.46M USD | ₩94K 71.08 USD | ₩37,700 28.46 USD | ₩40,750 30.76 USD | ₩409B 308.46M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩32,950 24.87 USD |
+3.94
|
₩401B 303.04M USD | ₩327K 247.06 USD | ₩31,350 23.66 USD | ₩33,900 25.59 USD | ₩401B 303.04M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩14,650 11.06 USD |
+0.14
|
₩401B 302.88M USD | ₩158K 119.48 USD | ₩14,540 10.98 USD | ₩15,200 11.47 USD | ₩401B 302.88M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩39,450 29.78 USD |
+1.02
|
₩399B 301.12M USD | ₩6K 4.38 USD | ₩38,500 29.06 USD | ₩39,900 30.12 USD | ₩399B 301.12M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩8,410 6.35 USD |
-4.1
|
₩393B 296.53M USD | ₩1M 911.32 USD | ₩8,410 6.35 USD | ₩8,890 6.71 USD | ₩393B 296.53M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩25,200 19.02 USD |
+3.92
|
₩387B 291.83M USD | ₩169K 127.23 USD | ₩24,250 18.3 USD | ₩25,950 19.59 USD | ₩387B 291.83M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩8,290 6.26 USD |
+3.63
|
₩375B 283.02M USD | ₩94K 70.9 USD | ₩7,850 5.93 USD | ₩8,410 6.35 USD | ₩375B 283.02M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,955 2.99 USD |
-0.88
|
₩364B 275.04M USD | ₩265K 200.3 USD | ₩3,940 2.97 USD | ₩4,030 3.04 USD | ₩364B 275.04M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,920 14.28 USD |
+0.11
|
₩353B 266.11M USD | ₩77K 58.31 USD | ₩18,580 14.02 USD | ₩19,110 14.42 USD | ₩353B 266.11M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,980 6.02 USD |
-2.44
|
₩349B 263.11M USD | ₩37K 28.03 USD | ₩7,980 6.02 USD | ₩8,160 6.16 USD | ₩349B 263.11M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩4,450 3.36 USD |
-1.77
|
₩337B 254.09M USD | ₩497K 374.85 USD | ₩4,380 3.31 USD | ₩4,510 3.4 USD | ₩337B 254.09M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩14,340 10.82 USD |
-2.52
|
₩323B 244.18M USD | ₩54K 40.92 USD | ₩14,100 10.64 USD | ₩14,740 11.13 USD | ₩323B 244.18M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩22,850 17.25 USD |
-0.22
|
₩315B 237.81M USD | ₩183K 137.85 USD | ₩22,400 16.91 USD | ₩23,400 17.66 USD | ₩315B 237.81M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩20,600 15.55 USD |
+2.74
|
₩303B 229.03M USD | ₩37K 28.19 USD | ₩19,950 15.06 USD | ₩20,850 15.74 USD | ₩303B 229.03M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩27,450 20.72 USD |
-0.36
|
₩300B 226.35M USD | ₩123K 92.91 USD | ₩27,150 20.49 USD | ₩28,600 21.59 USD | ₩300B 226.35M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩4,640 3.5 USD |
-1.07
|
₩294B 221.88M USD | ₩283K 213.26 USD | ₩4,610 3.48 USD | ₩4,770 3.6 USD | ₩294B 221.88M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩18,770 14.17 USD |
+0.16
|
₩293B 221.15M USD | ₩59K 44.42 USD | ₩18,480 13.95 USD | ₩19,060 14.39 USD | ₩293B 221.15M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,755 2.08 USD |
-6.13
|
₩280B 211.5M USD | ₩3M 2.25K USD | ₩2,700 2.04 USD | ₩2,925 2.21 USD | ₩280B 211.5M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩41,550 31.36 USD |
-2.24
|
₩277B 208.99M USD | ₩63K 47.52 USD | ₩40,650 30.68 USD | ₩42,900 32.38 USD | ₩277B 208.99M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩13,410 10.12 USD |
-2.47
|
₩274B 206.77M USD | ₩92K 69.81 USD | ₩13,150 9.93 USD | ₩13,990 10.56 USD | ₩274B 206.77M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩18,820 14.21 USD |
+2.56
|
₩272B 205.11M USD | ₩178K 134.53 USD | ₩18,465 13.94 USD | ₩19,290 14.56 USD | ₩272B 205.11M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩5,130 3.87 USD |
+0.98
|
₩271B 204.57M USD | ₩197K 148.76 USD | ₩5,000 3.77 USD | ₩5,300 4 USD | ₩271B 204.57M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩26,050 19.66 USD |
-2.07
|
₩262B 198.01M USD | ₩56K 41.99 USD | ₩25,600 19.32 USD | ₩26,550 20.04 USD | ₩262B 198.01M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩9,710 7.33 USD |
+0.41
|
₩258B 195.1M USD | ₩19K 13.98 USD | ₩9,600 7.25 USD | ₩9,730 7.34 USD | ₩258B 195.1M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩32,700 24.68 USD |
+0.15
|
₩256B 193.29M USD | ₩82K 62.15 USD | ₩32,100 24.23 USD | ₩33,500 25.29 USD | ₩256B 193.29M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,870 4.43 USD |
-3.77
|
₩253B 190.92M USD | ₩1M 783.48 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩253B 190.92M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,150 12.19 USD |
-1.16
|
₩253B 190.65M USD | ₩16K 12.36 USD | ₩16,060 12.12 USD | ₩16,490 12.45 USD | ₩253B 190.65M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩8,750 6.6 USD |
-2.45
|
₩236B 177.76M USD | ₩128K 96.91 USD | ₩8,720 6.58 USD | ₩9,030 6.82 USD | ₩236B 177.76M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,240 3.2 USD |
-0.82
|
₩225B 169.73M USD | ₩116K 87.33 USD | ₩4,225 3.19 USD | ₩4,350 3.28 USD | ₩225B 169.73M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩17,540 13.24 USD |
-2.61
|
₩216B 162.71M USD | ₩61K 46.33 USD | ₩17,220 13 USD | ₩18,430 13.91 USD | ₩216B 162.71M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩15,720 11.87 USD |
+17.31
|
₩212B 159.8M USD | ₩646K 487.28 USD | ₩13,200 9.96 USD | ₩16,270 12.28 USD | ₩212B 159.8M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,720 4.32 USD |
+1.24
|
₩211B 159.39M USD | ₩455K 343.23 USD | ₩5,490 4.14 USD | ₩5,760 4.35 USD | ₩211B 159.39M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,355 1.78 USD |
+1.07
|
₩209B 158.03M USD | ₩4M 2.96K USD | ₩2,310 1.74 USD | ₩2,460 1.86 USD | ₩209B 158.03M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,310 4.01 USD |
-1.3
|
₩207B 156.03M USD | ₩190K 143.38 USD | ₩5,250 3.96 USD | ₩5,390 4.07 USD | ₩207B 156.03M USD | 0 | ₩0 0 USD | ||
|
Genians, Inc.
263860.KQ
KR
|
₩23,600 17.81 USD |
+2.39
|
₩205B 154.6M USD | ₩419K 316.51 USD | ₩22,300 16.83 USD | ₩24,450 18.46 USD | ₩205B 154.6M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩15,970 12.05 USD |
-2.26
|
₩197B 149.03M USD | ₩18K 13.33 USD | ₩15,780 11.91 USD | ₩16,460 12.42 USD | ₩197B 149.03M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩24,050 18.15 USD |
+1.26
|
₩193B 145.93M USD | ₩7K 5.14 USD | ₩23,300 17.59 USD | ₩24,250 18.3 USD | ₩193B 145.93M USD | 0 | ₩0 0 USD | ||
|
GaeaSoft Corp.
051160.KQ
KR
|
₩14,220 10.73 USD |
+3.19
|
₩192B 144.68M USD | ₩208K 157.17 USD | ₩13,680 10.33 USD | ₩14,325 10.81 USD | ₩192B 144.68M USD | 0 | ₩0 0 USD | ||
|
Finger, Inc.
163730.KQ
KR
|
₩14,950 11.28 USD |
+0.2
|
₩178B 133.98M USD | ₩182K 137.01 USD | ₩14,500 10.95 USD | ₩15,450 11.66 USD | ₩178B 133.98M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩13,990 10.56 USD |
-1.76
|
₩176B 132.88M USD | ₩40K 30.32 USD | ₩13,970 10.55 USD | ₩14,330 10.82 USD | ₩176B 132.88M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩13,970 10.55 USD |
-5.86
|
₩176B 132.8M USD | ₩77K 57.95 USD | ₩13,820 10.43 USD | ₩15,000 11.32 USD | ₩176B 132.8M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,790 4.37 USD |
-0.52
|
₩175B 132.4M USD | ₩161K 121.22 USD | ₩5,740 4.33 USD | ₩5,940 4.48 USD | ₩175B 132.4M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩13,350 10.08 USD |
-3.96
|
₩174B 131.45M USD | ₩109K 82.43 USD | ₩13,300 10.04 USD | ₩13,880 10.48 USD | ₩174B 131.45M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,520 4.92 USD |
-1.06
|
₩172B 129.91M USD | ₩91K 68.7 USD | ₩6,350 4.79 USD | ₩6,700 5.06 USD | ₩172B 129.91M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
