Paese: Corea del Sud Borsa: KOSDAQ Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (335)
- {{country.name}}
KOSDAQ (335)
- {{item.name}}
Tecnologia (335)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,010 9.82 USD |
+1.25
|
₩2T 1.53B USD | ₩4M 2.85K USD | ₩12,630 9.53 USD | ₩13,400 10.11 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,715 2.05 USD |
+2.07
|
₩266B 200.64M USD | ₩2M 1.53K USD | ₩2,645 2 USD | ₩2,735 2.06 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩114,800 86.66 USD |
+9.33
|
₩6T 4.22B USD | ₩906K 683.68 USD | ₩105,700 79.79 USD | ₩117,000 88.32 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩443,000 334.39 USD |
+5.98
|
₩5T 4.12B USD | ₩177K 133.65 USD | ₩428,000 323.07 USD | ₩453,000 341.94 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩66,600 50.27 USD |
+3.58
|
₩5T 3.82B USD | ₩423K 319.32 USD | ₩64,400 48.61 USD | ₩66,900 50.5 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
|
ROBOTIS Co., Ltd.
108490.KQ
KR
|
₩304,500 229.85 USD |
+22.54
|
₩4T 3.36B USD | ₩1M 1.09K USD | ₩265,000 200.03 USD | ₩315,000 237.77 USD | ₩4T 3.36B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,900 89 USD |
+0.34
|
₩4T 3.32B USD | ₩753K 568.1 USD | ₩111,300 84.01 USD | ₩119,500 90.2 USD | ₩4T 3.32B USD | 0 | ₩0 0 USD | ||
|
HPSP Co., Ltd.
403870.KQ
KR
|
₩50,800 38.35 USD |
+1.2
|
₩4T 3.12B USD | ₩2M 1.15K USD | ₩48,950 36.95 USD | ₩51,300 38.72 USD | ₩4T 3.12B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩126,500 95.49 USD |
+3.35
|
₩4T 2.77B USD | ₩242K 182.44 USD | ₩123,500 93.22 USD | ₩128,600 97.07 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩33,650 25.4 USD |
+1.36
|
₩2T 1.61B USD | ₩520K 392.68 USD | ₩33,150 25.02 USD | ₩34,300 25.89 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
Koh Young Technology Inc.
098460.KQ
KR
|
₩27,900 21.06 USD |
+1.27
|
₩2T 1.39B USD | ₩685K 517.22 USD | ₩27,400 20.68 USD | ₩28,900 21.81 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩47,100 35.55 USD |
+2.06
|
₩2T 1.27B USD | ₩357K 269.63 USD | ₩46,050 34.76 USD | ₩48,075 36.29 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩52,800 39.86 USD |
+1.73
|
₩1T 972.94M USD | ₩587K 442.93 USD | ₩51,300 38.72 USD | ₩54,200 40.91 USD | ₩1T 972.94M USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩101,200 76.39 USD |
+1.3
|
₩1T 968.29M USD | ₩62K 46.99 USD | ₩99,400 75.03 USD | ₩102,500 77.37 USD | ₩1T 968.29M USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩25,100 18.95 USD |
+3.29
|
₩1T 955.34M USD | ₩335K 252.87 USD | ₩24,100 18.19 USD | ₩25,550 19.29 USD | ₩1T 955.34M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,130 14.44 USD |
+3.97
|
₩1T 825.65M USD | ₩567K 428.25 USD | ₩18,190 13.73 USD | ₩19,340 14.6 USD | ₩1T 825.65M USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩49,900 37.67 USD |
+0.71
|
₩963B 726.56M USD | ₩173K 130.6 USD | ₩48,050 36.27 USD | ₩51,000 38.5 USD | ₩963B 726.56M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩11,730 8.85 USD |
-0.17
|
₩961B 725.56M USD | ₩2M 1.2K USD | ₩11,420 8.62 USD | ₩11,930 9.01 USD | ₩961B 725.56M USD | 0 | ₩0 0 USD | ||
|
TLB Co., Ltd
356860.KQ
KR
|
₩37,150 28.04 USD |
-1.33
|
₩941B 710.5M USD | ₩836K 631.03 USD | ₩35,200 26.57 USD | ₩38,350 28.95 USD | ₩941B 710.5M USD | 0 | ₩0 0 USD | ||
|
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩5,610 4.23 USD |
-0.18
|
₩920B 694.33M USD | ₩1M 933.75 USD | ₩5,500 4.15 USD | ₩5,720 4.32 USD | ₩920B 694.33M USD | 0 | ₩0 0 USD | ||
|
ITCENGLOBAL CO., Ltd.
124500.KQ
KR
|
₩35,650 26.91 USD |
+9.02
|
₩827B 624.43M USD | ₩717K 541.06 USD | ₩34,250 25.85 USD | ₩36,500 27.55 USD | ₩827B 624.43M USD | 0 | ₩0 0 USD | ||
|
SEMCNS Co., Ltd.
252990.KQ
KR
|
₩13,660 10.31 USD |
+4.75
|
₩820B 619.06M USD | ₩510K 385.05 USD | ₩12,890 9.73 USD | ₩13,920 10.51 USD | ₩820B 619.06M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,250 24.34 USD |
+3.86
|
₩792B 597.95M USD | ₩150K 113.09 USD | ₩30,800 23.25 USD | ₩32,600 24.61 USD | ₩792B 597.95M USD | 0 | ₩0 0 USD | ||
|
SAMT Co., Ltd.
031330.KQ
KR
|
₩7,970 6.02 USD |
+3.24
|
₩777B 586.84M USD | ₩281K 212.08 USD | ₩7,730 5.83 USD | ₩8,010 6.05 USD | ₩777B 586.84M USD | 0 | ₩0 0 USD | ||
|
Daou Data Corp.
032190.KQ
KR
|
₩20,000 15.1 USD |
-1.72
|
₩766B 578.2M USD | ₩66K 49.82 USD | ₩19,950 15.06 USD | ₩20,800 15.7 USD | ₩766B 578.2M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩25,750 19.44 USD |
+1.98
|
₩677B 510.96M USD | ₩119K 89.52 USD | ₩25,150 18.98 USD | ₩26,150 19.74 USD | ₩677B 510.96M USD | 0 | ₩0 0 USD | ||
|
SUNIC SYSTEM Co., Ltd.
171090.KQ
KR
|
₩67,200 50.73 USD |
+3.86
|
₩647B 488.36M USD | ₩58K 43.59 USD | ₩63,700 48.08 USD | ₩67,900 51.25 USD | ₩647B 488.36M USD | 0 | ₩0 0 USD | ||
|
Tfe Inc.
425420.KQ
KR
|
₩52,700 39.78 USD |
+3.94
|
₩627B 473.42M USD | ₩157K 118.46 USD | ₩50,700 38.27 USD | ₩53,700 40.53 USD | ₩627B 473.42M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩34,050 25.7 USD |
+0.74
|
₩612B 462.32M USD | ₩293K 220.99 USD | ₩33,500 25.29 USD | ₩34,900 26.34 USD | ₩612B 462.32M USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩14,650 11.06 USD |
+3.39
|
₩608B 458.83M USD | ₩108K 81.66 USD | ₩14,300 10.79 USD | ₩15,090 11.39 USD | ₩608B 458.83M USD | 0 | ₩0 0 USD | ||
|
NHN KCP Corp.
060250.KQ
KR
|
₩15,770 11.9 USD |
+8.38
|
₩595B 448.97M USD | ₩1M 887.2 USD | ₩15,200 11.47 USD | ₩16,260 12.27 USD | ₩595B 448.97M USD | 0 | ₩0 0 USD | ||
|
Dongwoon Anatech Co., Ltd.
094170.KQ
KR
|
₩29,350 22.15 USD |
+2.62
|
₩593B 447.84M USD | ₩79K 59.84 USD | ₩28,250 21.32 USD | ₩29,750 22.46 USD | ₩593B 447.84M USD | 0 | ₩0 0 USD | ||
MiCo Ltd.
059090.KQ
KR
|
₩18,060 13.63 USD |
+3.2
|
₩569B 429.37M USD | ₩90K 68.3 USD | ₩17,550 13.25 USD | ₩18,080 13.65 USD | ₩569B 429.37M USD | 0 | ₩0 0 USD | ||
Kona I Co.,Ltd.
052400.KQ
KR
|
₩37,800 28.53 USD |
+3.85
|
₩543B 410.07M USD | ₩32K 24.36 USD | ₩37,100 28 USD | ₩38,350 28.95 USD | ₩543B 410.07M USD | 0 | ₩0 0 USD | ||
|
Fine Semitech Corp.
036810.KQ
KR
|
₩25,550 19.29 USD |
0
|
₩543B 409.51M USD | ₩83K 62.78 USD | ₩25,400 19.17 USD | ₩26,550 20.04 USD | ₩543B 409.51M USD | 0 | ₩0 0 USD | ||
Seoul Semiconductor Co., Ltd.
046890.KQ
KR
|
₩9,580 7.23 USD |
+0.1
|
₩540B 407.71M USD | ₩109K 82.49 USD | ₩9,580 7.23 USD | ₩9,830 7.42 USD | ₩540B 407.71M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩60,000 45.29 USD |
+3.27
|
₩540B 407.61M USD | ₩20K 15.01 USD | ₩58,900 44.46 USD | ₩61,500 46.42 USD | ₩540B 407.61M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩16,660 12.58 USD |
+4.91
|
₩525B 396.16M USD | ₩316K 238.48 USD | ₩15,900 12 USD | ₩17,100 12.91 USD | ₩525B 396.16M USD | 0 | ₩0 0 USD | ||
|
AhnLab, Inc.
053800.KQ
KR
|
₩57,700 43.55 USD |
+1.41
|
₩519B 391.48M USD | ₩10K 7.65 USD | ₩57,100 43.1 USD | ₩58,200 43.93 USD | ₩519B 391.48M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩21,550 16.27 USD |
0
|
₩497B 375.1M USD | ₩193K 145.79 USD | ₩21,200 16 USD | ₩22,350 16.87 USD | ₩497B 375.1M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩40,150 30.31 USD |
+16.72
|
₩490B 369.81M USD | ₩692K 522 USD | ₩34,000 25.66 USD | ₩40,750 30.76 USD | ₩490B 369.81M USD | 0 | ₩0 0 USD | ||
|
Gaonchips Co., Ltd.
399720.KQ
KR
|
₩42,100 31.78 USD |
+4.47
|
₩488B 368.65M USD | ₩37K 27.66 USD | ₩40,700 30.72 USD | ₩42,100 31.78 USD | ₩488B 368.65M USD | 0 | ₩0 0 USD | ||
|
Neosem Inc.
253590.KQ
KR
|
₩11,290 8.52 USD |
+1.35
|
₩488B 368.09M USD | ₩353K 266.63 USD | ₩11,110 8.39 USD | ₩11,470 8.66 USD | ₩488B 368.09M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,800 45.14 USD |
+5.47
|
₩437B 329.84M USD | ₩20K 14.79 USD | ₩57,100 43.1 USD | ₩60,400 45.59 USD | ₩437B 329.84M USD | 0 | ₩0 0 USD | ||
|
DEAR U Co., LTD.
376300.KQ
KR
|
₩18,060 13.63 USD |
+1.4
|
₩429B 323.61M USD | ₩45K 33.91 USD | ₩17,820 13.45 USD | ₩18,340 13.84 USD | ₩429B 323.61M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩30,000 22.65 USD |
0
|
₩425B 320.82M USD | ₩73K 55.28 USD | ₩29,750 22.46 USD | ₩30,400 22.95 USD | ₩425B 320.82M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩19,340 14.6 USD |
+0.36
|
₩398B 300.46M USD | ₩88K 66.67 USD | ₩18,930 14.29 USD | ₩19,700 14.87 USD | ₩398B 300.46M USD | 0 | ₩0 0 USD | ||
|
Danal Co., Ltd.
064260.KQ
KR
|
₩5,200 3.93 USD |
+6.01
|
₩393B 296.92M USD | ₩4M 2.81K USD | ₩5,150 3.89 USD | ₩5,450 4.11 USD | ₩393B 296.92M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩20,450 15.44 USD |
+0.74
|
₩393B 296.77M USD | ₩70K 52.58 USD | ₩20,150 15.21 USD | ₩20,850 15.74 USD | ₩393B 296.77M USD | 0 | ₩0 0 USD | ||
|
Cafe24 Corp.
042000.KQ
KR
|
₩16,120 12.17 USD |
+1.96
|
₩390B 294.2M USD | ₩30K 22.77 USD | ₩15,880 11.99 USD | ₩16,290 12.3 USD | ₩390B 294.2M USD | 0 | ₩0 0 USD | ||
|
FIBERPRO, Inc.
368770.KQ
KR
|
₩11,750 8.87 USD |
+1.47
|
₩386B 291.08M USD | ₩58K 43.68 USD | ₩11,600 8.76 USD | ₩11,880 8.97 USD | ₩386B 291.08M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩37,450 28.27 USD |
-1.06
|
₩374B 282.19M USD | ₩7K 5.3 USD | ₩36,900 27.85 USD | ₩38,800 29.29 USD | ₩374B 282.19M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,350 10.08 USD |
+2.14
|
₩369B 278.61M USD | ₩219K 165.23 USD | ₩12,700 9.59 USD | ₩13,630 10.29 USD | ₩369B 278.61M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,620 5.75 USD |
+3.67
|
₩356B 268.68M USD | ₩2M 1.16K USD | ₩7,530 5.68 USD | ₩7,790 5.88 USD | ₩356B 268.68M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩3,855 2.91 USD |
+1.98
|
₩355B 268.06M USD | ₩297K 224.28 USD | ₩3,785 2.86 USD | ₩3,880 2.93 USD | ₩355B 268.06M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma
144960.KQ
KR
|
₩8,760 6.61 USD |
+2.46
|
₩354B 267.57M USD | ₩535K 404.08 USD | ₩8,540 6.45 USD | ₩8,920 6.73 USD | ₩354B 267.57M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,780 5.87 USD |
+2.37
|
₩352B 265.61M USD | ₩140K 105.86 USD | ₩7,460 5.63 USD | ₩7,950 6 USD | ₩352B 265.61M USD | 0 | ₩0 0 USD | ||
|
Hecto Financial Co., Ltd.
234340.KQ
KR
|
₩25,250 19.06 USD |
+13.48
|
₩343B 258.63M USD | ₩3M 2.15K USD | ₩24,250 18.3 USD | ₩26,800 20.23 USD | ₩343B 258.63M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,110 11.41 USD |
+0.94
|
₩342B 258.32M USD | ₩631K 476.33 USD | ₩14,560 10.99 USD | ₩15,240 11.5 USD | ₩342B 258.32M USD | 0 | ₩0 0 USD | ||
|
DK Tech CO., LTD
290550.KQ
KR
|
₩16,800 12.68 USD |
+16.67
|
₩336B 253.64M USD | ₩663K 500.66 USD | ₩14,460 10.91 USD | ₩17,080 12.89 USD | ₩336B 253.64M USD | 0 | ₩0 0 USD | ||
|
Axgate Co., Ltd.
356680.KQ
KR
|
₩11,430 8.63 USD |
+6.23
|
₩326B 246.18M USD | ₩285K 214.95 USD | ₩10,900 8.23 USD | ₩11,430 8.63 USD | ₩326B 246.18M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩31,250 23.59 USD |
+4.69
|
₩319B 240.98M USD | ₩90K 68.22 USD | ₩29,600 22.34 USD | ₩31,650 23.89 USD | ₩319B 240.98M USD | 0 | ₩0 0 USD | ||
|
Nice Information & Telecommunication, Inc.
036800.KQ
KR
|
₩7,270 5.49 USD |
+0.97
|
₩318B 239.7M USD | ₩144K 108.69 USD | ₩7,030 5.31 USD | ₩7,410 5.59 USD | ₩318B 239.7M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩13,910 10.5 USD |
+3.65
|
₩311B 234.93M USD | ₩707K 533.55 USD | ₩13,350 10.08 USD | ₩13,930 10.51 USD | ₩311B 234.93M USD | 0 | ₩0 0 USD | ||
|
COOCON Corporation
294570.KQ
KR
|
₩30,550 23.06 USD |
+14.21
|
₩308B 232.21M USD | ₩644K 486.48 USD | ₩29,950 22.61 USD | ₩32,300 24.38 USD | ₩308B 232.21M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩19,430 14.67 USD |
+1.73
|
₩298B 225.01M USD | ₩65K 49.42 USD | ₩19,050 14.38 USD | ₩19,650 14.83 USD | ₩298B 225.01M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩15,780 11.91 USD |
+1.28
|
₩294B 221.95M USD | ₩41K 31.26 USD | ₩15,550 11.74 USD | ₩16,000 12.08 USD | ₩294B 221.95M USD | 0 | ₩0 0 USD | ||
|
T-Robotics.Co., Ltd.
117730.KQ
KR
|
₩13,150 9.93 USD |
+4.12
|
₩292B 220.2M USD | ₩106K 79.94 USD | ₩12,880 9.72 USD | ₩13,380 10.1 USD | ₩292B 220.2M USD | 0 | ₩0 0 USD | ||
|
Nepes Ark Corporation
330860.KQ
KR
|
₩23,650 17.85 USD |
0
|
₩288B 217.51M USD | ₩77K 58.19 USD | ₩23,400 17.66 USD | ₩24,500 18.49 USD | ₩288B 217.51M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩18,830 14.21 USD |
+2
|
₩283B 213.71M USD | ₩27K 20.72 USD | ₩18,530 13.99 USD | ₩18,870 14.24 USD | ₩283B 213.71M USD | 0 | ₩0 0 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩17,730 13.38 USD |
+2.49
|
₩281B 211.91M USD | ₩35K 26.4 USD | ₩17,310 13.07 USD | ₩17,980 13.57 USD | ₩281B 211.91M USD | 0 | ₩0 0 USD | ||
|
Kginicis Co.,Ltd
035600.KQ
KR
|
₩10,390 7.84 USD |
+0.19
|
₩277B 208.76M USD | ₩36K 27.25 USD | ₩10,360 7.82 USD | ₩10,590 7.99 USD | ₩277B 208.76M USD | 0 | ₩0 0 USD | ||
|
LB Semicon Inc.
061970.KQ
KR
|
₩3,865 2.92 USD |
+0.91
|
₩271B 204.46M USD | ₩310K 234.03 USD | ₩3,820 2.88 USD | ₩3,960 2.99 USD | ₩271B 204.46M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩6,240 4.71 USD |
-2.19
|
₩264B 199.53M USD | ₩626K 472.52 USD | ₩6,190 4.67 USD | ₩6,520 4.92 USD | ₩264B 199.53M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩23,250 17.55 USD |
+2.2
|
₩254B 191.72M USD | ₩135K 102.26 USD | ₩22,750 17.17 USD | ₩24,000 18.12 USD | ₩254B 191.72M USD | 0 | ₩0 0 USD | ||
|
SBB Tech Co., Ltd.
389500.KQ
KR
|
₩37,750 28.5 USD |
+9.1
|
₩251B 189.65M USD | ₩126K 95.43 USD | ₩35,450 26.76 USD | ₩39,100 29.51 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
|
Selvas AI Inc.
108860.KQ
KR
|
₩9,190 6.94 USD |
+3.37
|
₩247B 186.7M USD | ₩196K 147.76 USD | ₩8,970 6.77 USD | ₩9,240 6.97 USD | ₩247B 186.7M USD | 0 | ₩0 0 USD | ||
|
DUKSAN TECHOPIA Co.,Ltd.
317330.KQ
KR
|
₩11,910 8.99 USD |
-2.54
|
₩243B 183.64M USD | ₩113K 85.63 USD | ₩11,410 8.61 USD | ₩12,260 9.25 USD | ₩243B 183.64M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,020 11.34 USD |
+3.09
|
₩235B 177.31M USD | ₩12K 8.73 USD | ₩14,360 10.84 USD | ₩15,100 11.4 USD | ₩235B 177.31M USD | 0 | ₩0 0 USD | ||
|
Suresofttech Inc.
298830.KQ
KR
|
₩4,380 3.31 USD |
+5.04
|
₩232B 175.34M USD | ₩181K 136.5 USD | ₩4,240 3.2 USD | ₩4,400 3.32 USD | ₩232B 175.34M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩15,280 11.53 USD |
+3.24
|
₩221B 166.53M USD | ₩31K 23.68 USD | ₩14,910 11.25 USD | ₩15,410 11.63 USD | ₩221B 166.53M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,700 4.3 USD |
+3.64
|
₩210B 158.7M USD | ₩235K 177.18 USD | ₩5,560 4.2 USD | ₩5,800 4.38 USD | ₩210B 158.7M USD | 0 | ₩0 0 USD | ||
|
Simmtech Holdings Co., Ltd.
036710.KQ
KR
|
₩3,900 2.94 USD |
+1.56
|
₩206B 155.52M USD | ₩274K 206.89 USD | ₩3,660 2.76 USD | ₩4,000 3.02 USD | ₩206B 155.52M USD | 0 | ₩0 0 USD | ||
|
Korea Information Certificate Authority, Inc.
053300.KQ
KR
|
₩5,030 3.8 USD |
+1.41
|
₩201B 151.7M USD | ₩118K 89.06 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩201B 151.7M USD | 0 | ₩0 0 USD | ||
|
EMRO., Incorporated.
058970.KQ
KR
|
₩16,130 12.18 USD |
+5.42
|
₩199B 150.5M USD | ₩32K 23.81 USD | ₩15,330 11.57 USD | ₩16,130 12.18 USD | ₩199B 150.5M USD | 0 | ₩0 0 USD | ||
|
Saltlux Inc.
304100.KQ
KR
|
₩15,390 11.62 USD |
+2.06
|
₩194B 146.3M USD | ₩84K 63.16 USD | ₩14,830 11.19 USD | ₩15,460 11.67 USD | ₩194B 146.3M USD | 0 | ₩0 0 USD | ||
|
Dream Security co., Ltd.
203650.KQ
KR
|
₩2,025 1.53 USD |
+2.69
|
₩194B 146.18M USD | ₩606K 457.77 USD | ₩1,981 1.5 USD | ₩2,065 1.56 USD | ₩194B 146.18M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩24,400 18.42 USD |
+2.31
|
₩191B 144.23M USD | ₩56K 42.52 USD | ₩23,850 18 USD | ₩25,000 18.87 USD | ₩191B 144.23M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩23,600 17.81 USD |
+0.21
|
₩190B 143.2M USD | ₩16K 11.86 USD | ₩23,200 17.51 USD | ₩24,000 18.12 USD | ₩190B 143.2M USD | 0 | ₩0 0 USD | ||
|
Hecto Innovation Co., Ltd.
214180.KQ
KR
|
₩15,030 11.35 USD |
+5.55
|
₩189B 142.76M USD | ₩133K 100.56 USD | ₩14,530 10.97 USD | ₩15,180 11.46 USD | ₩189B 142.76M USD | 0 | ₩0 0 USD | ||
|
ITM Semiconductor Co., Ltd.
084850.KQ
KR
|
₩8,690 6.56 USD |
+0.58
|
₩188B 141.81M USD | ₩18K 13.22 USD | ₩8,520 6.43 USD | ₩8,780 6.63 USD | ₩188B 141.81M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,230 3.95 USD |
+2.75
|
₩182B 137.53M USD | ₩941K 710.3 USD | ₩5,080 3.83 USD | ₩5,280 3.99 USD | ₩182B 137.53M USD | 0 | ₩0 0 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩14,210 10.73 USD |
+5.65
|
₩180B 136.12M USD | ₩67K 50.31 USD | ₩13,770 10.39 USD | ₩14,390 10.86 USD | ₩180B 136.12M USD | 0 | ₩0 0 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩30,400 22.95 USD |
+2.36
|
₩177B 133.57M USD | ₩4K 2.78 USD | ₩29,700 22.42 USD | ₩30,450 22.98 USD | ₩177B 133.57M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co.,Ltd.
134580.KQ
KR
|
₩3,560 2.69 USD |
+6.59
|
₩175B 132.08M USD | ₩679K 512.88 USD | ₩3,200 2.42 USD | ₩3,665 2.77 USD | ₩175B 132.08M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩5,630 4.25 USD |
+6.03
|
₩171B 128.74M USD | ₩493K 372.21 USD | ₩5,420 4.09 USD | ₩5,740 4.33 USD | ₩171B 128.74M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,140 5.39 USD |
+5.47
|
₩167B 125.93M USD | ₩223K 168.68 USD | ₩6,800 5.13 USD | ₩7,180 5.42 USD | ₩167B 125.93M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩1,876 1.42 USD |
+3.08
|
₩167B 125.82M USD | ₩654K 493.45 USD | ₩1,817 1.37 USD | ₩1,925 1.45 USD | ₩167B 125.82M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,240 4.71 USD |
+1.63
|
₩166B 125.47M USD | ₩34K 25.58 USD | ₩6,140 4.63 USD | ₩6,250 4.72 USD | ₩166B 125.47M USD | 0 | ₩0 0 USD | ||
|
Anapass, Inc.
123860.KQ
KR
|
₩13,650 10.3 USD |
+2.63
|
₩165B 124.91M USD | ₩6K 4.75 USD | ₩13,250 10 USD | ₩13,650 10.3 USD | ₩165B 124.91M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
