Paese: Finlandia Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (28)
Helsinki (28)
Tecnologia (28)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€7.44 8.59 USD |
+1.2
|
€42.10B 48.6B USD | €3.51M 4.05M USD | €7.35 8.49 USD | €7.52 8.68 USD | €42.10B 48.6B USD | 53.14 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.70 73.53 USD |
+1.43
|
€2.32B 2.68B USD | €2.15K 2.48K USD | €63.00 72.72 USD | €63.90 73.76 USD | €2.32B 2.68B USD | 31.07 | €2.05 2.37 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.22 21.03 USD |
+0.16
|
€1.98B 2.28B USD | €32.59K 37.62K USD | €18.14 20.94 USD | €18.30 21.12 USD | €1.98B 2.28B USD | 9.34 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.55 39.88 USD |
+0.44
|
€1.23B 1.42B USD | €10.71K 12.37K USD | €34.35 39.65 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 47.32 | €0.73 0.84 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.16 35.97 USD |
+0.39
|
€791.19M 913.3M USD | €9.96K 11.49K USD | €31.04 35.83 USD | €31.44 36.29 USD | €791.19M 913.3M USD | 35.40 | €0.88 1.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.19 10.61 USD |
+0.66
|
€268.03M 309.4M USD | €13.42K 15.49K USD | €9.12 10.53 USD | €9.25 10.68 USD | €268.03M 309.4M USD | 14.58 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-0.15
|
€239.41M 276.36M USD | €18.33K 21.16K USD | €1.37 1.58 USD | €1.38 1.6 USD | €239.41M 276.36M USD | 15.22 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.80 13.62 USD |
+0.17
|
€191.60M 221.17M USD | €2.26K 2.61K USD | €11.76 13.57 USD | €11.98 13.83 USD | €191.60M 221.17M USD | 14.93 | €0.79 0.91 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.05 6.98 USD |
+0.17
|
€138.23M 159.57M USD | €3.22K 3.72K USD | €6.00 6.93 USD | €6.08 7.02 USD | €138.23M 159.57M USD | 12.34 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.75 32.03 USD |
+0.18
|
€135.75M 156.71M USD | €903.00 1.04K USD | €27.60 31.86 USD | €28.05 32.38 USD | €135.75M 156.71M USD | 28.90 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.95 5.71 USD |
-0.6
|
€132.14M 152.53M USD | €3.42K 3.95K USD | €4.95 5.71 USD | €4.99 5.76 USD | €132.14M 152.53M USD | 11.00 | €0.45 0.52 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-1.59
|
€101.58M 117.25M USD | €4.12K 4.75K USD | €1.86 2.15 USD | €1.89 2.18 USD | €101.58M 117.25M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.90 7.96 USD |
0
|
€101.12M 116.73M USD | €20.75K 23.96K USD | €6.90 7.96 USD | €7.00 8.08 USD | €101.12M 116.73M USD | 11.69 | €0.59 0.68 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.76 5.49 USD |
+1.71
|
€84.70M 97.77M USD | €518.00 597.95 USD | €4.58 5.29 USD | €4.76 5.49 USD | €84.70M 97.77M USD | 22.66 | €0.21 0.24 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.16 3.65 USD |
-0.32
|
€57.93M 66.87M USD | €3.90K 4.5K USD | €3.11 3.59 USD | €3.16 3.65 USD | €57.93M 66.87M USD | 13.73 | €0.23 0.27 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.52 1.75 USD |
+0.33
|
€22.39M 25.84M USD | €1.70K 1.97K USD | €1.48 1.71 USD | €1.53 1.76 USD | €22.39M 25.84M USD | 75.75 | €0.02 0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.62 3.02 USD |
-0.76
|
€21.24M 24.52M USD | €4.23K 4.88K USD | €2.60 3 USD | €2.81 3.24 USD | €21.24M 24.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.77 0.89 USD |
-3.01
|
€13.09M 15.11M USD | €504.00 581.78 USD | €0.77 0.89 USD | €0.79 0.91 USD | €13.09M 15.11M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.09 2.41 USD |
-0.48
|
€12.17M 14.04M USD | €3.85K 4.45K USD | €2.08 2.4 USD | €2.18 2.52 USD | €12.17M 14.04M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.50 0.58 USD |
0
|
€9.87M 11.39M USD | €3.37K 3.88K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
0
|
€8.81M 10.17M USD | €645.00 744.55 USD | €0.70 0.81 USD | €0.70 0.81 USD | €8.81M 10.17M USD | 10.00 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.28 0.32 USD |
+4.12
|
€5.39M 6.22M USD | €9.48K 10.94K USD | €0.26 0.3 USD | €0.29 0.33 USD | €5.39M 6.22M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.40 10.85 USD |
0
|
€30.45B 35.15B USD | €283.00 326.68 USD | €9.40 10.85 USD | €9.40 10.85 USD | €30.45B 35.15B USD | 17.73 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.15 16.33 USD |
-1.05
|
€90.98M 105.02M USD | €135.00 155.84 USD | €14.15 16.33 USD | €14.30 16.51 USD | €90.98M 105.02M USD | 12.86 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.40 7.39 USD |
+1.27
|
€48.18M 55.61M USD | €896.00 1.03K USD | €6.32 7.3 USD | €6.42 7.41 USD | €48.18M 55.61M USD | 45.71 | €0.14 0.16 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
0
|
€27.52M 31.77M USD | €300.00 346.3 USD | €2.39 2.76 USD | €2.40 2.77 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.61 1.86 USD |
-5.29
|
€4.42M 5.1M USD | €2.00 2.31 USD | €1.60 1.85 USD | €1.61 1.86 USD | €4.42M 5.1M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
