Paese: Finlandia Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (29)
- {{country.name}}
- Tutti i paesi
- Finlandia (29)
Helsinki (29)
- {{item.name}}
- Tutte le borse
- Helsinki (29)
Tecnologia (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €12.87 14.86 USD |
-1.61
|
€71.85B 82.94B USD | €21.10M 24.35M USD | €12.15 14.03 USD | €13.03 15.04 USD | €71.85B 82.94B USD | 91.92 | €0.14 0.16 USD | ||
| Tieto Oyj TIETO.HE | €20.90 24.13 USD |
+0.48
|
€2.40B 2.77B USD | €237.16K 273.76K USD | €20.46 23.62 USD | €20.94 24.17 USD | €2.40B 2.77B USD | 33.17 | €0.63 0.73 USD | ||
| Vaisala Oyj VAIAS.HE | €54.50 62.91 USD |
+2.06
|
€1.98B 2.28B USD | €15.05K 17.37K USD | €52.70 60.83 USD | €54.70 63.14 USD | €1.98B 2.28B USD | 32.44 | €1.68 1.94 USD | ||
| Bittium Oyj BITTI.HE | €35.50 40.98 USD |
+5.5
|
€1.26B 1.46B USD | €60.78K 70.16K USD | €32.95 38.04 USD | €35.60 41.09 USD | €1.26B 1.46B USD | 59.16 | €0.60 0.69 USD | ||
| Qt Group Oyj QTCOM.HE | €27.74 32.02 USD |
-0.57
|
€704.35M 813.06M USD | €152.87K 176.46K USD | €26.82 30.96 USD | €27.88 32.18 USD | €704.35M 813.06M USD | 26.16 | €1.06 1.22 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.45 USD |
0
|
€370.39M 427.56M USD | €181.66K 209.7K USD | €2.09 2.41 USD | €2.16 2.49 USD | €370.39M 427.56M USD | 17.66 | €0.12 0.14 USD | ||
| Incap Oyj ICP1V.HE | €9.26 10.69 USD |
+1.65
|
€272.69M 314.77M USD | €27.92K 32.23K USD | €9.02 10.41 USD | €9.27 10.7 USD | €272.69M 314.77M USD | 19.70 | €0.47 0.54 USD | ||
| Gofore Oyj GOFORE.HE | €10.90 12.58 USD |
+2.64
|
€176.98M 204.3M USD | €9.20K 10.62K USD | €10.58 12.21 USD | €11.08 12.79 USD | €176.98M 204.3M USD | 21.37 | €0.51 0.59 USD | ||
| Digia Oyj DIGIA.HE | €5.82 6.72 USD |
-2.35
|
€155.36M 179.34M USD | €3.18K 3.67K USD | €5.80 6.7 USD | €5.96 6.88 USD | €155.36M 179.34M USD | 12.12 | €0.48 0.55 USD | ||
| Admicom Oyj ADMCM.HE | €30.00 34.63 USD |
-0.33
|
€146.76M 169.41M USD | €13.16K 15.19K USD | €29.00 33.48 USD | €30.30 34.98 USD | €146.76M 169.41M USD | 27.02 | €1.11 1.28 USD | ||
| Detection Technology Oyj DETEC.HE | €8.94 10.32 USD |
-0.45
|
€131.02M 151.24M USD | €15.35K 17.71K USD | €8.80 10.16 USD | €9.00 10.39 USD | €131.02M 151.24M USD | 17.19 | €0.52 0.6 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.67 6.55 USD |
+0.18
|
€129.27M 149.22M USD | €30.69K 35.43K USD | €5.58 6.44 USD | €5.70 6.58 USD | €129.27M 149.22M USD | 12.59 | €0.45 0.52 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.11 2.43 USD |
-2.09
|
€114.93M 132.67M USD | €46.46K 53.63K USD | €2.07 2.38 USD | €2.14 2.47 USD | €114.93M 132.67M USD | 0 | -€0.08 -0.09 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.86 5.61 USD |
-1.82
|
€86.48M 99.83M USD | €48.00 55.41 USD | €4.86 5.61 USD | €4.87 5.62 USD | €86.48M 99.83M USD | 19.44 | €0.25 0.29 USD | ||
| Teleste Oyj TLT1V.HE | €3.39 3.91 USD |
0
|
€62.14M 71.73M USD | €8.28K 9.56K USD | €3.30 3.81 USD | €3.39 3.91 USD | €62.14M 71.73M USD | 17.84 | €0.19 0.22 USD | ||
| Aspocomp Group Oyj ACG1V.HE | €5.52 6.37 USD |
+0.36
|
€41.55M 47.97M USD | €6.46K 7.45K USD | €5.38 6.21 USD | €5.60 6.46 USD | €41.55M 47.97M USD | 0 | -€0.02 -0.02 USD | ||
| Digital Workforce Services Oyj DWF.HE | €2.38 2.75 USD |
-0.83
|
€27.29M 31.5M USD | €6.82K 7.87K USD | €2.38 2.75 USD | €2.41 2.78 USD | €27.29M 31.5M USD | 0 | -€0.07 -0.08 USD | ||
| Witted Megacorp Oyj WITTED.HE | €1.62 1.86 USD |
-1.22
|
€24.53M 28.31M USD | €2.64K 3.05K USD | €1.60 1.85 USD | €1.70 1.96 USD | €24.53M 28.31M USD | 0 | -€0.07 -0.08 USD | ||
| LeadDesk Oyj LEADD.HE | €3.39 3.91 USD |
-1.45
|
€19.73M 22.78M USD | €3.71K 4.28K USD | €3.36 3.88 USD | €3.44 3.97 USD | €19.73M 22.78M USD | 0 | -€0.41 -0.4 USD | ||
| Siili Solutions Oyj SIILI.HE | €2.43 2.81 USD |
-3.19
|
€19.70M 22.74M USD | €30.43K 35.12K USD | €2.43 2.81 USD | €2.55 2.94 USD | €19.70M 22.74M USD | 0 | -€0.04 -0.04 USD | ||
| Vincit Oyj VINCIT.HE | €0.96 1.11 USD |
-4
|
€16.10M 18.58M USD | €7.29K 8.41K USD | €0.96 1.11 USD | €1.00 1.15 USD | €16.10M 18.58M USD | 0 | -€0.15 -0.1 USD | ||
| QPR Software Oyj QPR1V.HE | €0.59 0.68 USD |
+0.68
|
€11.64M 13.43M USD | €1.85K 2.14K USD | €0.59 0.68 USD | €0.62 0.71 USD | €11.64M 13.43M USD | 0 | -€0.05 -0.05 USD | ||
| Solteq Oyj SOLTEQ.HE | €0.29 0.33 USD |
-3.36
|
€5.59M 6.45M USD | €11.26K 13K USD | €0.29 0.33 USD | €0.30 0.35 USD | €5.59M 6.45M USD | 0 | -€0.12 -0.1 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €10.94 12.63 USD |
-2.58
|
€36.33B 41.94B USD | €2.04K 2.36K USD | €10.71 12.36 USD | €10.94 12.63 USD | €36.33B 41.94B USD | 15.85 | €0.69 0.8 USD | ||
| WithSecure Oyj WITH.HE | €1.72 1.98 USD |
0
|
€302.11M 348.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €302.11M 348.73M USD | 0 | €0.00 0 USD | ||
| Loihde Oyj LOIHDE.HE | €12.40 14.31 USD |
-1.2
|
€71.56M 82.61M USD | €2.83K 3.27K USD | €12.20 14.08 USD | €12.65 14.6 USD | €71.56M 82.61M USD | 30.24 | €0.41 0.47 USD | ||
| Netum Group Oyj NETUM.HE | €1.14 1.32 USD |
-0.87
|
€14.33M 16.55M USD | €2.00 2.31 USD | €1.14 1.32 USD | €1.14 1.32 USD | €14.33M 16.55M USD | 16.28 | €0.07 0.08 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.08 2.4 USD |
-0.95
|
€5.71M 6.59M USD | €482.00 556.39 USD | €2.08 2.4 USD | €2.10 2.42 USD | €5.71M 6.59M USD | 0 | -€1.67 -1.9 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | -€4.00 -4.6 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}