Paese: Finlandia Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (34)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Helsinki (34)
Tecnologia (34)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.47 4.88 USD |
-0.84
|
$24.06B 26.31B USD | $980K 1.07M USD | $4.46 4.87 USD | $4.51 4.93 USD | $24.06B 26.31B USD | 20.29 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.13 17.63 USD |
-0.37
|
$1.91B 2.09B USD | $74.86K 81.83K USD | $16.08 17.58 USD | $16.2 17.71 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $48.75 53.29 USD |
-0.81
|
$1.77B 1.94B USD | $5.19K 5.67K USD | $48.15 52.63 USD | $49.15 53.73 USD | $1.77B 1.94B USD | 25.12 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $55.35 60.51 USD |
-0.45
|
$1.41B 1.54B USD | $13.1K 14.31K USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.41B 1.54B USD | 25.62 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.98 12 USD |
-2.31
|
$323.22M 353.32M USD | $13.3K 14.54K USD | $10.96 11.98 USD | $11.22 12.26 USD | $323.22M 353.32M USD | 15.04 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $19.82 21.67 USD |
-0.6
|
$311.93M 340.98M USD | $34.75K 37.98K USD | $19.6 21.43 USD | $19.9 21.75 USD | $311.93M 340.98M USD | 23.04 | $0.86 0.94 USD | |
| Bittium Oyj BITTI.HE | $7.75 8.47 USD |
0
|
$275.02M 300.63M USD | $7.56K 8.26K USD | $7.65 8.36 USD | $7.81 8.54 USD | $275.02M 300.63M USD | 36.90 | $0.21 0.23 USD | |
| Admicom Oyj ADMCM.HE | $51.5 56.3 USD |
-1.53
|
$258.38M 282.44M USD | $866 946.66 USD | $50.5 55.2 USD | $52 56.84 USD | $258.38M 282.44M USD | 46.39 | $1.11 1.21 USD | |
| Digia Oyj DIGIA.HE | $7.72 8.44 USD |
+0.26
|
$206.08M 225.27M USD | $1.96K 2.14K USD | $7.7 8.42 USD | $7.8 8.53 USD | $206.08M 225.27M USD | 15.43 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $11.35 12.41 USD |
+2.25
|
$166.34M 181.83M USD | $17.83K 19.49K USD | $10.75 11.75 USD | $11.65 12.74 USD | $166.34M 181.83M USD | 14.93 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $7.16 7.83 USD |
0
|
$128.85M 140.85M USD | $24.02K 26.25K USD | $7.16 7.83 USD | $7.16 7.83 USD | $128.85M 140.85M USD | 31.13 | $0.23 0.25 USD | |
| Tecnotree Oyj TEM1V.HE | $4.14 4.52 USD |
-2.01
|
$66M 72.14M USD | $6.83K 7.47K USD | $4.14 4.52 USD | $4.28 4.67 USD | $66M 72.14M USD | 24.32 | $0.17 0.19 USD | |
| Siili Solutions Oyj SIILI.HE | $6.3 6.89 USD |
+2.27
|
$51.23M 56M USD | $2.35K 2.57K USD | $6.28 6.86 USD | $6.3 6.89 USD | $51.23M 56M USD | 15.36 | $0.41 0.45 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.02 1.11 USD |
-2.86
|
$41.79M 45.68M USD | $27.66K 30.23K USD | $1.01 1.1 USD | $1.03 1.13 USD | $41.79M 45.68M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.26 3.56 USD |
-1.21
|
$36.53M 39.94M USD | $1.6K 1.75K USD | $3.23 3.53 USD | $3.33 3.64 USD | $36.53M 39.94M USD | 65.20 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.65 5.08 USD |
-0.43
|
$31.85M 34.82M USD | $855 934.63 USD | $4.65 5.08 USD | $4.79 5.24 USD | $31.85M 34.82M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.68 1.84 USD |
+0.6
|
$28.04M 30.66M USD | $2.32K 2.54K USD | $1.68 1.83 USD | $1.7 1.86 USD | $28.04M 30.66M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.9 2.08 USD |
+2.7
|
$24.03M 26.26M USD | $7K 7.65K USD | $1.87 2.04 USD | $1.94 2.12 USD | $24.03M 26.26M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
0
|
$21.94M 23.99M USD | $142.3K 155.55K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.94M 23.99M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8499 0.93 USD |
-3.83
|
$16.73M 18.29M USD | $700 765.19 USD | $0.8499 0.93 USD | $0.89 0.97 USD | $16.73M 18.29M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
-0.96
|
$11.99M 13.1M USD | $3.99K 4.36K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $11.99M 13.1M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
0
|
$24.32B 26.58B USD | $81 88.54 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.32B 26.58B USD | 182.09 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
0
|
$65.06M 71.12M USD | $352 384.78 USD | $11.3 12.35 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.87 3.14 USD |
-0.69
|
$52.41M 57.29M USD | $4.62K 5.05K USD | $2.79 3.05 USD | $2.87 3.14 USD | $52.41M 57.29M USD | 0 | -$0.27 -0.2 USD | |
| LeadDesk Oyj LEADD.HE | $6.66 7.28 USD |
-0.3
|
$38.73M 42.34M USD | $1.76K 1.92K USD | $6.6 7.21 USD | $6.8 7.43 USD | $38.73M 42.34M USD | 66.59 | $0.1 0.11 USD | |
| Boreo Oyj BOREO.HE | $14.05 15.36 USD |
-2.43
|
$37.79M 41.31M USD | $478 522.52 USD | $13.95 15.25 USD | $14.35 15.69 USD | $37.79M 41.31M USD | 56.20 | $0.25 0.27 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}