Paese: Finlandia Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (28)
Helsinki (28)
Tecnologia (28)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€7.42 8.56 USD |
+0.87
|
€41.97B 48.44B USD | €821.77K 948.6K USD | €7.35 8.49 USD | €7.43 8.58 USD | €41.97B 48.44B USD | 52.97 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.30 73.07 USD |
+0.8
|
€2.30B 2.66B USD | €506.00 584.09 USD | €63.00 72.72 USD | €63.30 73.07 USD | €2.30B 2.66B USD | 30.87 | €2.05 2.37 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.19 21 USD |
-1.57
|
€1.97B 2.28B USD | €181.31K 209.29K USD | €18.18 20.99 USD | €18.56 21.42 USD | €1.97B 2.28B USD | 9.32 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.40 39.71 USD |
0
|
€1.22B 1.41B USD | €1.08K 1.24K USD | €34.40 39.71 USD | €34.65 40 USD | €1.22B 1.41B USD | 47.12 | €0.73 0.84 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.18 35.99 USD |
+0.45
|
€791.70M 913.88M USD | €185.00 213.55 USD | €31.18 35.99 USD | €31.38 36.22 USD | €791.70M 913.88M USD | 35.03 | €0.89 1.03 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.19 10.61 USD |
+0.66
|
€268.03M 309.4M USD | €177.00 204.32 USD | €9.19 10.61 USD | €9.21 10.63 USD | €268.03M 309.4M USD | 14.82 | €0.62 0.72 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-1.44
|
€239.76M 276.77M USD | €185.32K 213.93K USD | €1.36 1.57 USD | €1.40 1.61 USD | €239.76M 276.77M USD | 15.24 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.88 13.71 USD |
+0.85
|
€192.90M 222.67M USD | €667.00 769.94 USD | €11.76 13.57 USD | €11.88 13.71 USD | €192.90M 222.67M USD | 15.03 | €0.79 0.91 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.08 7.02 USD |
+0.66
|
€138.92M 160.36M USD | €287.00 331.29 USD | €6.08 7.02 USD | €6.08 7.02 USD | €138.92M 160.36M USD | 12.16 | €0.50 0.58 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.05 32.38 USD |
+1.26
|
€137.22M 158.4M USD | €5.00 5.77 USD | €28.05 32.38 USD | €28.05 32.38 USD | €137.22M 158.4M USD | 29.21 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.95 5.71 USD |
-0.6
|
€132.14M 152.53M USD | €1.06K 1.23K USD | €4.95 5.71 USD | €4.99 5.76 USD | €132.14M 152.53M USD | 11.00 | €0.45 0.52 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
-0.11
|
€103.10M 119.02M USD | €733.00 846.13 USD | €1.89 2.18 USD | €1.89 2.18 USD | €103.10M 119.02M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.90 7.96 USD |
+0.58
|
€101.12M 116.73M USD | €87.58K 101.1K USD | €6.82 7.87 USD | €6.98 8.06 USD | €101.12M 116.73M USD | 11.69 | €0.59 0.68 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.68 5.4 USD |
-0.21
|
€83.28M 96.13M USD | €4.39K 5.07K USD | €4.60 5.31 USD | €4.82 5.56 USD | €83.28M 96.13M USD | 22.28 | €0.21 0.24 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.16 3.65 USD |
-0.32
|
€57.93M 66.87M USD | €35.00 40.4 USD | €3.16 3.65 USD | €3.16 3.65 USD | €57.93M 66.87M USD | 13.73 | €0.23 0.27 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.53 1.76 USD |
+0.99
|
€22.53M 26.01M USD | €302.00 348.61 USD | €1.53 1.76 USD | €1.53 1.76 USD | €22.53M 26.01M USD | 76.25 | €0.02 0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.65 3.06 USD |
+0.38
|
€21.49M 24.8M USD | €3.52K 4.06K USD | €2.65 3.06 USD | €2.81 3.24 USD | €21.49M 24.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.80 0.92 USD |
+2.84
|
€13.50M 15.58M USD | €6.00K 6.92K USD | €0.77 0.89 USD | €0.80 0.92 USD | €13.50M 15.58M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.18 2.52 USD |
+3.81
|
€12.69M 14.65M USD | €221.00 255.11 USD | €2.10 2.42 USD | €2.18 2.52 USD | €12.69M 14.65M USD | 0 | -€0.39 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.50 0.58 USD |
-3.1
|
€9.87M 11.39M USD | €3.37K 3.88K USD | €0.48 0.56 USD | €0.51 0.59 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
-1.96
|
€8.81M 10.17M USD | €645.00 744.55 USD | €0.70 0.81 USD | €0.74 0.86 USD | €8.81M 10.17M USD | 10.00 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.27 0.31 USD |
+1.91
|
€5.18M 5.98M USD | €6.21K 7.17K USD | €0.26 0.3 USD | €0.27 0.31 USD | €5.18M 5.98M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.40 10.85 USD |
+1.45
|
€30.45B 35.15B USD | €283.00 326.68 USD | €9.18 10.6 USD | €9.43 10.89 USD | €30.45B 35.15B USD | 18.07 | €0.52 0.6 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.30 16.51 USD |
0
|
€91.94M 106.13M USD | €34.00 39.25 USD | €14.30 16.51 USD | €14.30 16.51 USD | €91.94M 106.13M USD | 12.88 | €1.11 1.28 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.32 7.3 USD |
0
|
€47.58M 54.92M USD | €671.00 774.56 USD | €6.32 7.3 USD | €6.38 7.36 USD | €47.58M 54.92M USD | 45.14 | €0.14 0.16 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
+1.69
|
€27.52M 31.77M USD | €124.00 143.14 USD | €2.38 2.75 USD | €2.40 2.77 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.60 1.85 USD |
-5.88
|
€4.39M 5.07M USD | €1.00 1.15 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.39M 5.07M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
