Paese: Finlandia Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (28)
Helsinki (28)
Tecnologia (28)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€7.49 8.64 USD |
+1.82
|
€42.36B 48.9B USD | €1.58M 1.82M USD | €7.35 8.49 USD | €7.49 8.65 USD | €42.36B 48.9B USD | 53.47 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.70 73.53 USD |
+1.43
|
€2.32B 2.68B USD | €1.45K 1.67K USD | €63.00 72.72 USD | €63.70 73.53 USD | €2.32B 2.68B USD | 31.07 | €2.05 2.37 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.22 21.03 USD |
+0.16
|
€1.98B 2.28B USD | €15.44K 17.82K USD | €18.18 20.99 USD | €18.30 21.12 USD | €1.98B 2.28B USD | 9.34 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.60 39.94 USD |
+0.58
|
€1.23B 1.42B USD | €9.10K 10.5K USD | €34.35 39.65 USD | €34.85 40.23 USD | €1.23B 1.42B USD | 47.39 | €0.73 0.84 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.44 36.29 USD |
+1.29
|
€798.30M 921.5M USD | €6.56K 7.57K USD | €31.04 35.83 USD | €31.44 36.29 USD | €798.30M 921.5M USD | 35.32 | €0.89 1.03 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.23 10.65 USD |
+1.1
|
€269.20M 310.74M USD | €6.20K 7.15K USD | €9.16 10.57 USD | €9.25 10.68 USD | €269.20M 310.74M USD | 14.88 | €0.62 0.72 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-0.29
|
€239.06M 275.96M USD | €16.94K 19.56K USD | €1.37 1.58 USD | €1.38 1.6 USD | €239.06M 275.96M USD | 15.19 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.82 13.64 USD |
+0.34
|
€191.92M 221.54M USD | €2.01K 2.32K USD | €11.76 13.57 USD | €11.98 13.83 USD | €191.92M 221.54M USD | 14.96 | €0.79 0.91 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.04 6.97 USD |
0
|
€138.00M 159.3M USD | €966.00 1.12K USD | €6.04 6.97 USD | €6.08 7.02 USD | €138.00M 159.3M USD | 12.08 | €0.50 0.58 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.60 31.86 USD |
-0.36
|
€135.02M 155.86M USD | €215.00 248.18 USD | €27.60 31.86 USD | €28.05 32.38 USD | €135.02M 155.86M USD | 28.75 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.99 5.76 USD |
+0.2
|
€133.20M 153.76M USD | €2.31K 2.66K USD | €4.95 5.71 USD | €4.99 5.76 USD | €133.20M 153.76M USD | 11.08 | €0.45 0.52 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.15 USD |
-1.59
|
€101.58M 117.25M USD | €1.33K 1.54K USD | €1.86 2.15 USD | €1.89 2.18 USD | €101.58M 117.25M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.92 7.99 USD |
+0.29
|
€101.42M 117.07M USD | €13.17K 15.2K USD | €6.90 7.96 USD | €7.00 8.08 USD | €101.42M 117.07M USD | 11.72 | €0.59 0.68 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.59 5.3 USD |
-1.92
|
€81.68M 94.28M USD | €278.00 320.9 USD | €4.58 5.29 USD | €4.59 5.3 USD | €81.68M 94.28M USD | 21.85 | €0.21 0.24 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.16 3.65 USD |
-0.32
|
€57.93M 66.87M USD | €3.90K 4.5K USD | €3.11 3.59 USD | €3.16 3.65 USD | €57.93M 66.87M USD | 13.73 | €0.23 0.27 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.48 1.71 USD |
-1.99
|
€21.87M 25.25M USD | €787.00 908.46 USD | €1.48 1.71 USD | €1.53 1.76 USD | €21.87M 25.25M USD | 74.00 | €0.02 0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.60 3 USD |
-1.52
|
€21.08M 24.34M USD | €3.53K 4.08K USD | €2.60 3 USD | €2.81 3.24 USD | €21.08M 24.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.77 0.89 USD |
-3.01
|
€13.09M 15.11M USD | €504.00 581.78 USD | €0.77 0.89 USD | €0.79 0.91 USD | €13.09M 15.11M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.08 2.4 USD |
-0.95
|
€12.11M 13.98M USD | €241.00 278.19 USD | €2.08 2.4 USD | €2.18 2.52 USD | €12.11M 13.98M USD | 0 | -€0.39 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.50 0.58 USD |
0
|
€9.87M 11.39M USD | €3.37K 3.88K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
0
|
€8.81M 10.17M USD | €645.00 744.55 USD | €0.70 0.81 USD | €0.70 0.81 USD | €8.81M 10.17M USD | 10.00 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.26 0.3 USD |
-2.62
|
€5.04M 5.82M USD | €9.12K 10.53K USD | €0.26 0.3 USD | €0.29 0.33 USD | €5.04M 5.82M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.40 10.85 USD |
0
|
€30.45B 35.15B USD | €283.00 326.68 USD | €9.40 10.85 USD | €9.40 10.85 USD | €30.45B 35.15B USD | 18.07 | €0.52 0.6 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.15 16.33 USD |
-1.05
|
€90.98M 105.02M USD | €135.00 155.84 USD | €14.15 16.33 USD | €14.30 16.51 USD | €90.98M 105.02M USD | 12.74 | €1.11 1.28 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.42 7.41 USD |
+1.58
|
€48.33M 55.79M USD | €796.00 918.85 USD | €6.32 7.3 USD | €6.42 7.41 USD | €48.33M 55.79M USD | 45.85 | €0.14 0.16 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.39 2.76 USD |
-0.42
|
€27.41M 31.64M USD | €200.00 230.87 USD | €2.39 2.76 USD | €2.39 2.76 USD | €27.41M 31.64M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.60 1.85 USD |
-5.88
|
€4.39M 5.07M USD | €1.00 1.15 USD | €1.60 1.85 USD | €1.60 1.85 USD | €4.39M 5.07M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
