Paese: Finlandia Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (28)
Helsinki (28)
Tecnologia (28)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€7.29 8.42 USD |
-4.5
|
€41.28B 47.65B USD | €12.54M 14.48M USD | €7.23 8.35 USD | €7.58 8.75 USD | €41.28B 47.65B USD | 52.10 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€64.00 73.88 USD |
-0.93
|
€2.33B 2.69B USD | €10.70K 12.35K USD | €63.50 73.3 USD | €65.00 75.03 USD | €2.33B 2.69B USD | 30.91 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.84 21.75 USD |
+0.32
|
€2.04B 2.35B USD | €228.45K 263.71K USD | €18.70 21.59 USD | €18.89 21.81 USD | €2.04B 2.35B USD | 9.66 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€32.10 37.05 USD |
-2.13
|
€1.14B 1.32B USD | €68.49K 79.06K USD | €31.80 36.71 USD | €32.80 37.86 USD | €1.14B 1.32B USD | 41.68 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.40 36.25 USD |
-0.7
|
€797.28M 920.33M USD | €26.91K 31.06K USD | €31.12 35.92 USD | €31.82 36.73 USD | €797.28M 920.33M USD | 35.68 | €0.88 1.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.33 10.77 USD |
-0.96
|
€271.98M 313.96M USD | €21.11K 24.37K USD | €9.10 10.5 USD | €9.35 10.79 USD | €271.98M 313.96M USD | 14.80 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.40 1.62 USD |
+1.3
|
€245.36M 283.22M USD | €158.39K 182.84K USD | €1.37 1.58 USD | €1.41 1.62 USD | €245.36M 283.22M USD | 15.59 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€12.00 13.85 USD |
+0.17
|
€194.84M 224.92M USD | €5.90K 6.82K USD | €11.94 13.78 USD | €12.08 13.94 USD | €194.84M 224.92M USD | 15.18 | €0.79 0.91 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.65 33.07 USD |
-1.04
|
€140.16M 161.79M USD | €4.58K 5.28K USD | €28.35 32.73 USD | €28.90 33.36 USD | €140.16M 161.79M USD | 29.84 | €0.96 1.11 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.05 6.98 USD |
+0.17
|
€138.23M 159.57M USD | €1.93K 2.23K USD | €6.05 6.98 USD | €6.19 7.15 USD | €138.23M 159.57M USD | 12.34 | €0.49 0.57 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.97 5.74 USD |
-0.4
|
€132.67M 153.15M USD | €11.46K 13.22K USD | €4.95 5.71 USD | €5.06 5.84 USD | €132.67M 153.15M USD | 11.04 | €0.45 0.52 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€7.28 8.4 USD |
+0.28
|
€106.69M 123.16M USD | €42.48K 49.03K USD | €7.20 8.31 USD | €7.34 8.47 USD | €106.69M 123.16M USD | 12.33 | €0.59 0.68 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.84 2.12 USD |
-0.65
|
€100.37M 115.87M USD | €6.77K 7.82K USD | €1.81 2.09 USD | €1.85 2.14 USD | €100.37M 115.87M USD | 0 | -€0.05 -0.05 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.70 5.43 USD |
-0.21
|
€83.63M 96.54M USD | €1.71K 1.98K USD | €4.58 5.29 USD | €4.98 5.75 USD | €83.63M 96.54M USD | 22.38 | €0.21 0.24 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.08 3.56 USD |
0
|
€56.46M 65.17M USD | €15.52K 17.91K USD | €3.01 3.47 USD | €3.08 3.56 USD | €56.46M 65.17M USD | 13.39 | €0.23 0.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.32 7.3 USD |
+2.27
|
€47.58M 54.92M USD | €2.61K 3.02K USD | €6.10 7.04 USD | €6.32 7.3 USD | €47.58M 54.92M USD | 45.14 | €0.14 0.16 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.96 3.42 USD |
+3.86
|
€24.00M 27.71M USD | €14.59K 16.85K USD | €2.77 3.2 USD | €2.96 3.42 USD | €24.00M 27.71M USD | 0 | -€0.01 -0.01 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.44 1.66 USD |
+0.7
|
€21.28M 24.56M USD | €2.70K 3.11K USD | €1.40 1.62 USD | €1.46 1.68 USD | €21.28M 24.56M USD | 72.00 | €0.02 0.02 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.71 0.82 USD |
-5.6
|
€11.98M 13.83M USD | €39.37K 45.45K USD | €0.71 0.81 USD | €0.75 0.87 USD | €11.98M 13.83M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€1.93 2.23 USD |
-3.02
|
€11.23M 12.97M USD | €12.36K 14.27K USD | €1.82 2.1 USD | €2.00 2.3 USD | €11.23M 12.97M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.52 0.6 USD |
+5.09
|
€10.18M 11.75M USD | €915.00 1.06K USD | €0.49 0.57 USD | €0.52 0.6 USD | €10.18M 11.75M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.78 0.9 USD |
-1.52
|
€9.77M 11.28M USD | €178.00 205.47 USD | €0.70 0.81 USD | €0.78 0.9 USD | €9.77M 11.28M USD | 11.08 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.27 0.31 USD |
-1.46
|
€5.24M 6.05M USD | €3.22K 3.71K USD | €0.27 0.31 USD | €0.28 0.32 USD | €5.24M 6.05M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.58 11.06 USD |
-0.13
|
€31.04B 35.83B USD | €25.00 28.86 USD | €9.58 11.06 USD | €9.63 11.11 USD | €31.04B 35.83B USD | 18.07 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.05 16.22 USD |
+0.36
|
€90.33M 104.28M USD | €1.09K 1.26K USD | €13.80 15.93 USD | €14.05 16.22 USD | €90.33M 104.28M USD | 12.77 | €1.10 1.27 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.36 2.72 USD |
-1.67
|
€27.07M 31.25M USD | €1.58K 1.82K USD | €2.36 2.72 USD | €2.40 2.77 USD | €27.07M 31.25M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.61 1.85 USD |
+1.58
|
€4.41M 5.09M USD | €1.72K 1.98K USD | €1.59 1.84 USD | €1.70 1.96 USD | €4.41M 5.09M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
