Paese: Finlandia Borsa: Helsinki Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Finlandia (28)
Helsinki (28)
Tecnologia (28)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nokia Oyj
NOKIA.HE
FI
|
€7.35 8.49 USD |
+5.3
|
€41.60B 48.03B USD | €14.59M 16.85M USD | €6.85 7.9 USD | €7.44 8.58 USD | €41.60B 48.03B USD | 52.51 | €0.14 0.16 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€62.80 72.49 USD |
+0.96
|
€2.29B 2.64B USD | €16.36K 18.89K USD | €62.00 71.57 USD | €63.10 72.84 USD | €2.29B 2.64B USD | 30.33 | €2.07 2.39 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€18.19 21 USD |
-1.57
|
€1.97B 2.28B USD | €181.31K 209.29K USD | €18.18 20.99 USD | €18.56 21.42 USD | €1.97B 2.28B USD | 9.32 | €1.95 2.25 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€34.40 39.71 USD |
+4.88
|
€1.22B 1.41B USD | €77.37K 89.31K USD | €32.60 37.63 USD | €34.65 40 USD | €1.22B 1.41B USD | 44.67 | €0.77 0.89 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€31.04 35.83 USD |
-1.21
|
€788.14M 909.78M USD | €32.39K 37.38K USD | €31.00 35.78 USD | €31.52 36.38 USD | €788.14M 909.78M USD | 35.27 | €0.88 1.02 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€9.13 10.54 USD |
+2.01
|
€266.28M 307.38M USD | €21.77K 25.13K USD | €8.93 10.31 USD | €9.26 10.69 USD | €266.28M 307.38M USD | 14.49 | €0.63 0.73 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.37 1.58 USD |
-1.44
|
€239.76M 276.77M USD | €185.32K 213.93K USD | €1.36 1.57 USD | €1.40 1.61 USD | €239.76M 276.77M USD | 15.24 | €0.09 0.1 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.78 13.6 USD |
-1.83
|
€191.27M 220.79M USD | €12.23K 14.12K USD | €11.78 13.6 USD | €12.18 14.06 USD | €191.27M 220.79M USD | 14.91 | €0.79 0.91 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.04 6.97 USD |
-2.58
|
€138.00M 159.3M USD | €2.44K 2.82K USD | €5.96 6.88 USD | €6.20 7.16 USD | €138.00M 159.3M USD | 12.32 | €0.49 0.57 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€27.70 31.98 USD |
0
|
€135.51M 156.42M USD | €3.93K 4.54K USD | €27.70 31.98 USD | €28.30 32.67 USD | €135.51M 156.42M USD | 28.85 | €0.96 1.11 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.98 5.75 USD |
-0.4
|
€132.94M 153.45M USD | €7.35K 8.49K USD | €4.97 5.74 USD | €5.10 5.89 USD | €132.94M 153.45M USD | 11.06 | €0.45 0.52 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.89 2.18 USD |
+0.96
|
€103.21M 119.14M USD | €10.32K 11.91K USD | €1.84 2.12 USD | €1.90 2.19 USD | €103.21M 119.14M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.90 7.96 USD |
+0.58
|
€101.12M 116.73M USD | €87.58K 101.1K USD | €6.82 7.87 USD | €6.98 8.06 USD | €101.12M 116.73M USD | 11.69 | €0.59 0.68 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.68 5.4 USD |
-0.21
|
€83.28M 96.13M USD | €4.39K 5.07K USD | €4.60 5.31 USD | €4.82 5.56 USD | €83.28M 96.13M USD | 24.63 | €0.19 0.22 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.17 3.66 USD |
+0.32
|
€58.11M 67.08M USD | €3.39K 3.91K USD | €3.12 3.6 USD | €3.20 3.69 USD | €58.11M 67.08M USD | 13.20 | €0.24 0.28 USD | ||
Witted Megacorp Oyj
WITTED.HE
FI
|
€1.51 1.74 USD |
-1.63
|
€22.31M 25.76M USD | €3.91K 4.51K USD | €1.49 1.71 USD | €1.54 1.77 USD | €22.31M 25.76M USD | 75.50 | €0.02 0.02 USD | ||
Siili Solutions Oyj
SIILI.HE
FI
|
€2.64 3.05 USD |
+1.15
|
€21.41M 24.71M USD | €17.49K 20.18K USD | €2.55 2.94 USD | €2.68 3.09 USD | €21.41M 24.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Vincit Oyj
VINCIT.HE
FI
|
€0.80 0.92 USD |
+2.84
|
€13.50M 15.58M USD | €6.00K 6.92K USD | €0.77 0.89 USD | €0.80 0.92 USD | €13.50M 15.58M USD | 0 | -€0.08 -0.09 USD | ||
|
LeadDesk Oyj
LEADD.HE
FI
|
€2.10 2.42 USD |
-2.33
|
€12.22M 14.11M USD | €16.21K 18.71K USD | €2.10 2.42 USD | €2.19 2.53 USD | €12.22M 14.11M USD | 0 | -€0.38 -0.4 USD | ||
QPR Software Oyj
QPR1V.HE
FI
|
€0.50 0.58 USD |
-3.1
|
€9.87M 11.39M USD | €3.37K 3.88K USD | €0.48 0.56 USD | €0.51 0.59 USD | €9.87M 11.39M USD | 0 | -€0.01 -0.01 USD | ||
Netum Group Oyj
NETUM.HE
FI
|
€0.70 0.81 USD |
-1.96
|
€8.81M 10.17M USD | €645.00 744.55 USD | €0.70 0.81 USD | €0.74 0.86 USD | €8.81M 10.17M USD | 10.00 | €0.07 0.08 USD | ||
Solteq Oyj
SOLTEQ.HE
FI
|
€0.27 0.31 USD |
+1.91
|
€5.18M 5.98M USD | €6.21K 7.17K USD | €0.26 0.3 USD | €0.27 0.31 USD | €5.18M 5.98M USD | 0 | -€0.08 -0.09 USD | ||
Telefonaktiebolaget LM Ericsson (publ)
ERIBR.HE
FI
|
€9.40 10.85 USD |
+1.45
|
€30.45B 35.15B USD | €283.00 326.68 USD | €9.18 10.6 USD | €9.43 10.89 USD | €30.45B 35.15B USD | 17.73 | €0.53 0.61 USD | ||
|
Loihde Oyj
LOIHDE.HE
FI
|
€14.30 16.51 USD |
-0.69
|
€91.94M 106.13M USD | €1.35K 1.55K USD | €13.75 15.87 USD | €14.45 16.68 USD | €91.94M 106.13M USD | 13.00 | €1.10 1.27 USD | ||
Aspocomp Group Oyj
ACG1V.HE
FI
|
€6.32 7.3 USD |
+3.27
|
€47.58M 54.92M USD | €4.78K 5.52K USD | €6.12 7.06 USD | €6.32 7.3 USD | €47.58M 54.92M USD | 45.14 | €0.14 0.16 USD | ||
|
Digital Workforce Services Oyj
DWF.HE
FI
|
€2.40 2.77 USD |
+1.69
|
€27.52M 31.77M USD | €124.00 143.14 USD | €2.38 2.75 USD | €2.40 2.77 USD | €27.52M 31.77M USD | 0 | -€0.02 -0.02 USD | ||
Digitalist Group Plc
DIGIGR.HE
FI
|
€1.70 1.96 USD |
0
|
€4.67M 5.39M USD | €99.00 114.28 USD | €1.61 1.86 USD | €1.70 1.96 USD | €4.67M 5.39M USD | 0 | -€1.83 -2.1 USD | ||
|
Valoe Oyj
VALOE.HE
FI
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
