$3.43T
Capitalizzazione totale
$78.88B
Volume totale
BTC 62.97%     ETH 9.16%
Prevalenza di BTC

Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $57,900 168.83 USD
+1.78
$36.62B 106.79M USD $124.12K 361.92 USD $56,490 164.72 USD $57,900 168.83 USD $36.62B 106.79M USD 22.97 $25.2 0.07 USD
Nova Ltd.  NVMI.TA $96,000 279.93 USD
-0.23
$28.22B 82.3M USD $110.07K 320.96 USD $95,310 277.92 USD $97,380 283.96 USD $28.22B 82.3M USD 41.21 $23.29 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $15,390 44.88 USD
-0.58
$17.21B 50.19M USD $306.4K 893.46 USD $15,040 43.86 USD $15,520 45.26 USD $17.21B 50.19M USD 24.35 $6.32 0.02 USD
Camtek Ltd.  CAMT.TA $29,800 86.9 USD
-1
$13.6B 39.65M USD $83.41K 243.22 USD $29,220 85.2 USD $29,910 87.22 USD $13.6B 39.65M USD 32.78 $9.09 0.03 USD
Matrix IT Ltd.  MTRX.TA $12,250 35.72 USD
-2.08
$7.96B 23.21M USD $90.82K 264.82 USD $12,150 35.43 USD $12,510 36.48 USD $7.96B 23.21M USD 27.90 $4.39 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $43,700 127.43 USD
-0.68
$6.7B 19.54M USD $23.41K 68.27 USD $42,800 124.8 USD $44,830 130.72 USD $6.7B 19.54M USD 23.81 $18.35 0.05 USD
One Software Technologies Ltd  ONE.TA $9,058 26.41 USD
+1.32
$6.49B 18.92M USD $92.4K 269.43 USD $8,802 25.67 USD $9,084 26.49 USD $6.49B 18.92M USD 27.20 $3.33 0.009 USD
Hilan Ltd.  HLAN.TA $27,940 81.47 USD
-0.68
$6.41B 18.7M USD $27.81K 81.1 USD $27,700 80.77 USD $28,130 82.03 USD $6.41B 18.7M USD 25.65 $10.89 0.03 USD
Nayax Ltd.  NYAX.TA $14,900 43.45 USD
-5.52
$5.83B 16.99M USD $193.84K 565.24 USD $14,740 42.98 USD $15,960 46.54 USD $5.83B 16.99M USD 244.26 $0.61 0.001 USD
Sapiens International Corporation N.V.  SPNS.TA $10,000 29.16 USD
-1.09
$5.59B 16.3M USD $46.95K 136.92 USD $9,909 28.89 USD $10,110 29.48 USD $5.59B 16.3M USD 21.88 $4.57 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,625 28.07 USD
0
$3.42B 9.97M USD $400.75K 1.17K USD $9,500 27.7 USD $9,733 28.38 USD $3.42B 9.97M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $6,931 20.21 USD
-2.13
$3.4B 9.92M USD $59.96K 174.83 USD $6,854 19.99 USD $7,082 20.65 USD $3.4B 9.92M USD 25.95 $2.67 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $13,750 40.09 USD
-1.15
$3.19B 9.31M USD $19.24K 56.1 USD $13,540 39.48 USD $13,860 40.42 USD $3.19B 9.31M USD 28.35 $4.85 0.01 USD
Malam - Team Ltd  MLTM.TA $10,560 30.79 USD
+0.28
$2.31B 6.74M USD $6.38K 18.6 USD $10,290 30.01 USD $10,680 31.14 USD $2.31B 6.74M USD 23.78 $4.44 0.01 USD
Priortech Ltd  PRTC.TA $19,750 57.59 USD
-2.71
$2.31B 6.73M USD $16.69K 48.68 USD $19,530 56.95 USD $20,090 58.58 USD $2.31B 6.73M USD 19.11 $10.33 0.03 USD
Telsys Ltd.  TLSY.TA $21,180 61.76 USD
-2.22
$1.92B 5.59M USD $7.09K 20.68 USD $21,030 61.32 USD $21,660 63.16 USD $1.92B 5.59M USD 17.94 $11.8 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $38,780 113.08 USD
-1.25
$1.77B 5.15M USD $12.49K 36.41 USD $37,950 110.66 USD $39,210 114.33 USD $1.77B 5.15M USD 30.68 $12.64 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $44,630 130.14 USD
-3.38
$1.59B 4.62M USD $299 0.87 USD $44,610 130.08 USD $46,590 135.85 USD $1.59B 4.62M USD 17.09 $26.11 0.08 USD
Tadiran Group Ltd  TDRN.TA $18,340 53.48 USD
-1.93
$1.57B 4.59M USD $10.81K 31.52 USD $18,200 53.07 USD $18,700 54.53 USD $1.57B 4.59M USD 0 -$0.39 -0.001 USD
Allot Ltd.  ALLT.TA $3,133 9.14 USD
+1.06
$1.44B 4.2M USD $121.7K 354.87 USD $3,050 8.89 USD $3,179 9.27 USD $1.44B 4.2M USD 0 -$0.32 -0.0009 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,417 7.05 USD
+1.05
$1.38B 4.02M USD $104.18K 303.8 USD $2,364 6.89 USD $2,425 7.07 USD $1.38B 4.02M USD 28.77 $0.84 0.002 USD
Arad Ltd.  ARD.TA $5,166 15.06 USD
-4.77
$1.34B 3.91M USD $12.52K 36.5 USD $5,141 14.99 USD $5,420 15.8 USD $1.34B 3.91M USD 15.46 $3.34 0.009 USD
Afcon Holdings Ltd  AFHL.TA $18,280 53.3 USD
-1.51
$970.1M 2.83M USD $1.16K 3.39 USD $18,110 52.81 USD $18,540 54.06 USD $970.1M 2.83M USD 16.43 $11.12 0.03 USD
AudioCodes Ltd.  AUDC.TA $3,233 9.43 USD
+0.37
$952.87M 2.78M USD $29.93K 87.27 USD $3,183 9.28 USD $3,244 9.46 USD $952.87M 2.78M USD 16.41 $1.97 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,234 6.51 USD
-1.11
$903.6M 2.63M USD $21.18K 61.75 USD $2,222 6.48 USD $2,263 6.6 USD $903.6M 2.63M USD 18.31 $1.22 0.003 USD
P.C.B. Technologies Ltd  PCBT.TA $1,116 3.25 USD
-0.36
$803.86M 2.34M USD $20.32K 59.26 USD $1,095 3.19 USD $1,133 3.3 USD $803.86M 2.34M USD 19.92 $0.56 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,919 14.34 USD
-0.63
$754.19M 2.2M USD $2.17K 6.33 USD $4,919 14.34 USD $4,919 14.34 USD $754.19M 2.2M USD 18.42 $2.67 0.007 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,901 11.38 USD
-1.37
$640.24M 1.87M USD $211 0.62 USD $3,877 11.31 USD $3,955 11.53 USD $640.24M 1.87M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $450.1 1.31 USD
-1.72
$502.62M 1.47M USD $286.14K 834.37 USD $444.9 1.3 USD $469 1.37 USD $502.62M 1.47M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,323 9.69 USD
+1.87
$462.36M 1.35M USD $9.42K 27.47 USD $3,196 9.32 USD $3,360 9.8 USD $462.36M 1.35M USD 12.44 $2.67 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $364.8 1.06 USD
+0.03
$427M 1.25M USD $1.23K 3.6 USD $361 1.05 USD $369.5 1.08 USD $427M 1.25M USD 30.39 $0.12 0.0003 USD
iCon Group Ltd  ICON.TA $737.2 2.15 USD
+4.24
$421.1M 1.23M USD $4.07K 11.86 USD $722.7 2.11 USD $749.6 2.19 USD $421.1M 1.23M USD 13.16 $0.56 0.001 USD
E & M Computing Ltd.  EMCO.TA $855.4 2.49 USD
+0.09
$379.11M 1.11M USD $33.91K 98.88 USD $843.9 2.46 USD $855.5 2.49 USD $379.11M 1.11M USD 15.00 $0.57 0.001 USD
CI Systems (Israel) Ltd.  CISY.TA $3,106 9.06 USD
-5.04
$352.46M 1.03M USD $3.53K 10.3 USD $3,079 8.98 USD $3,197 9.32 USD $352.46M 1.03M USD 135.04 $0.23 0.0006 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,444 7.13 USD
-2.51
$341.29M 995.19K USD $5.9K 17.2 USD $2,432 7.09 USD $2,468 7.2 USD $341.29M 995.19K USD 10.81 $2.26 0.006 USD
LivePerson, Inc.  LPSN.TA $362.4 1.06 USD
-4.93
$340.11M 991.75K USD $201.09K 586.36 USD $355 1.04 USD $367.5 1.07 USD $340.11M 991.75K USD 0 -$4.74 -0.01 USD
Accel Solutions Group Ltd  ACCL.TA $197.6 0.58 USD
-1.4
$332.99M 970.97K USD $175.48K 511.69 USD $195.2 0.57 USD $200.1 0.58 USD $332.99M 970.97K USD 59.87 $0.03 0.00009 USD
Apollo Power Ltd.  APLP.TA $470.4 1.37 USD
+5.21
$301.7M 879.75K USD $87.07K 253.88 USD $440.1 1.28 USD $473.9 1.38 USD $301.7M 879.75K USD 0 -$1.48 -0.004 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
Brimag Digital Age Ltd.  BRMG.TA $2,718 7.93 USD
+0.78
$274.83M 801.4K USD $4.76K 13.87 USD $2,610 7.61 USD $2,720 7.93 USD $274.83M 801.4K USD 8.16 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $6,428 18.74 USD
-1.86
$262.45M 765.3K USD $961 2.8 USD $6,211 18.11 USD $6,530 19.04 USD $262.45M 765.3K USD 8.04 $7.99 0.02 USD
Sarine Technologies Ltd.  SARN.TA $56.1 0.16 USD
+0.36
$191.55M 558.55K USD $24.27K 70.78 USD $51.4 0.15 USD $56.1 0.16 USD $191.55M 558.55K USD 56.10 $0.01 0.00002 USD
Razor Labs  RZR.TA $471.3 1.37 USD
-2.68
$185.51M 540.93K USD $20.51K 59.8 USD $458.2 1.34 USD $501.2 1.46 USD $185.51M 540.93K USD 0 -$0.39 -0.001 USD
Utron Ltd  UTRN.TA $440.1 1.28 USD
-0.36
$183.69M 535.62K USD $11.33K 33.04 USD $430 1.25 USD $450 1.31 USD $183.69M 535.62K USD 83.03 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $381 1.11 USD
-0.68
$149.37M 435.55K USD $12.03K 35.08 USD $372.5 1.09 USD $385 1.12 USD $149.37M 435.55K USD 3.83 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $255.9 0.75 USD
-3.1
$115.6M 337.07K USD $2.45K 7.13 USD $252 0.73 USD $260 0.76 USD $115.6M 337.07K USD 16.83 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $1,176 3.43 USD
+0.68
$113.13M 329.88K USD $62 0.18 USD $1,189 3.47 USD $1,190 3.47 USD $113.13M 329.88K USD 84.00 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,974 5.76 USD
+0.25
$111.72M 325.76K USD $2.04K 5.95 USD $1,926 5.62 USD $2,039 5.95 USD $111.72M 325.76K USD 2.22 $8.88 0.03 USD
Orad Ltd  ORAD.TA $94.6 0.28 USD
-5.4
$88.27M 257.38K USD $63.93K 186.4 USD $94.5 0.28 USD $95.4 0.28 USD $88.27M 257.38K USD 17.51 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $286.1 0.83 USD
-3.8
$82.66M 241.04K USD $23.95K 69.85 USD $285 0.83 USD $290 0.85 USD $82.66M 241.04K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $359.7 1.05 USD
0
$77.71M 226.6K USD $1.2K 3.5 USD $359.7 1.05 USD $359.8 1.05 USD $77.71M 226.6K USD 55.33 $0.07 0.0001 USD
Idomoo Ltd.  IDMO.TA $565.4 1.65 USD
+6.58
$71.96M 209.82K USD $275.02K 801.94 USD $506 1.48 USD $573 1.67 USD $71.96M 209.82K USD 0 -$1.64 -0.004 USD
Photomyne Ltd  PHTM.TA $2,718 7.93 USD
-0.07
$71.71M 209.1K USD $1.87K 5.46 USD $2,694 7.86 USD $2,772 8.08 USD $71.71M 209.1K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $270 0.79 USD
-1.24
$51.19M 149.27K USD $23.25K 67.79 USD $266 0.78 USD $274.9 0.8 USD $51.19M 149.27K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $688.2 2.01 USD
-5.08
$43.95M 128.14K USD $1.99K 5.8 USD $674.3 1.97 USD $709.8 2.07 USD $43.95M 128.14K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $0 1.01 USD
0
$42.99M 125.35K USD $5.6K 16.34 USD $342 1 USD $356 1.04 USD $42.99M 125.35K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $85.5 0.25 USD
0
$36.33M 105.94K USD $10 0.03 USD $87 0.25 USD $87 0.25 USD $36.33M 105.94K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $331 0.97 USD
0
$36.01M 105K USD $3 0.01 USD $331 0.97 USD $344.3 1 USD $36.01M 105K USD 0 $0 0 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $645.1 1.88 USD
-0.23
$35.67M 104K USD $160 0.47 USD $640.3 1.87 USD $646.7 1.89 USD $35.67M 104K USD 2.43 $2.64 0.007 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $248.6 0.72 USD
-3.9
$32.34M 94.29K USD $147.57K 430.31 USD $240 0.7 USD $272.6 0.79 USD $32.34M 94.29K USD 0 -$0.95 -0.002 USD
Group 107 Ltd  G107.TA $161.5 0.47 USD
-0.25
$28.02M 81.7K USD $127.46K 371.67 USD $155 0.45 USD $162 0.47 USD $28.02M 81.7K USD 0 -$0.71 -0.002 USD
Shamaym Improve Ltd  SHMM.TA $424 1.24 USD
-2.82
$27.95M 81.5K USD $17.98K 52.42 USD $412.1 1.2 USD $432.2 1.26 USD $27.95M 81.5K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $97 0.28 USD
0
$24.53M 71.54K USD $100 0.29 USD $97 0.28 USD $97 0.28 USD $24.53M 71.54K USD 0 -$2.18 -0.006 USD
Cipia Vision Ltd  CPIA.TA $6.9 0.02 USD
+1.47
$12.59M 36.71K USD $116.3K 339.11 USD $6.7 0.02 USD $7 0.02 USD $12.59M 36.71K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $58.3 0.17 USD
-1.02
$12.17M 35.48K USD $17.68K 51.56 USD $55.7 0.16 USD $58.6 0.17 USD $12.17M 35.48K USD 0 -$0.29 -0.0008 USD
Axilion Smart Mobility Ltd  AILN.TA $37.2 0.11 USD
+16.61
$11.24M 32.76K USD $5.13M 14.95K USD $34.1 0.1 USD $38.6 0.11 USD $11.24M 32.76K USD 0 -$0.58 -0.001 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $33.9 0.1 USD
-0.88
$4.3M 12.55K USD $126.21K 368.02 USD $32.2 0.09 USD $34.8 0.1 USD $4.3M 12.55K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui