Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (57)
- {{country.name}}
Tel Aviv (57)
- {{item.name}}
Tecnologia (57)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 62,440.00 182.07 USD |
-7.61
|
ILA 70.58B 205.8M USD | ILA 623.59K 1.82K USD | ILA 61,460.00 179.22 USD | ILA 65,130.00 189.92 USD | ILA 70.58B 205.8M USD | 75.13 | ILA 8.31 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 99,160.00 289.15 USD |
-4.94
|
ILA 31.54B 91.97M USD | ILA 187.32K 546.23 USD | ILA 98,350.00 286.78 USD | ILA 103,600.00 302.09 USD | ILA 31.54B 91.97M USD | 38.93 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,220.00 102.7 USD |
+1.53
|
ILA 20.58B 60.02M USD | ILA 93.64K 273.06 USD | ILA 33,800.00 98.56 USD | ILA 35,440.00 103.34 USD | ILA 20.58B 60.02M USD | 16.78 | ILA 20.98 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 38,530.00 112.35 USD |
-6.5
|
ILA 17.98B 52.43M USD | ILA 228.05K 664.99 USD | ILA 38,350.00 111.83 USD | ILA 41,600.00 121.3 USD | ILA 17.98B 52.43M USD | 186.13 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,210.00 29.77 USD |
+0.1
|
ILA 9.45B 27.55M USD | ILA 148.30K 432.44 USD | ILA 10,090.00 29.42 USD | ILA 10,330.00 30.12 USD | ILA 9.45B 27.55M USD | 20.01 | ILA 5.10 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,590.00 68.79 USD |
+0.81
|
ILA 5.42B 15.8M USD | ILA 42.45K 123.77 USD | ILA 23,360.00 68.12 USD | ILA 23,990.00 69.95 USD | ILA 5.42B 15.8M USD | 20.72 | ILA 11.38 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,170.00 102.55 USD |
-0.06
|
ILA 5.39B 15.73M USD | ILA 8.35K 24.34 USD | ILA 34,600.00 100.89 USD | ILA 35,420.00 103.28 USD | ILA 5.39B 15.73M USD | 23.39 | ILA 15.03 0.04 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 13,920.00 40.59 USD |
+0.36
|
ILA 5.20B 15.17M USD | ILA 79.36K 231.4 USD | ILA 13,400.00 39.07 USD | ILA 14,130.00 41.2 USD | ILA 5.20B 15.17M USD | 204.70 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,855.00 19.99 USD |
+0.47
|
ILA 5.05B 14.72M USD | ILA 64.67K 188.58 USD | ILA 6,770.00 19.74 USD | ILA 6,889.00 20.09 USD | ILA 5.05B 14.72M USD | 18.83 | ILA 3.64 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 54,640.00 159.33 USD |
-1.28
|
ILA 3.31B 9.66M USD | ILA 6.27K 18.29 USD | ILA 53,900.00 157.17 USD | ILA 55,740.00 162.54 USD | ILA 3.31B 9.66M USD | 33.13 | ILA 16.49 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,800.00 98.56 USD |
-1.37
|
ILA 3.09B 9M USD | ILA 17.09K 49.85 USD | ILA 33,450.00 97.54 USD | ILA 34,180.00 99.67 USD | ILA 3.09B 9M USD | 20.39 | ILA 16.57 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 24,210.00 70.6 USD |
-4.5
|
ILA 2.87B 8.37M USD | ILA 20.78K 60.58 USD | ILA 23,940.00 69.81 USD | ILA 25,350.00 73.92 USD | ILA 2.87B 8.37M USD | 21.27 | ILA 11.38 0.03 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 8,823.00 25.73 USD |
-2.63
|
ILA 2.08B 6.05M USD | ILA 19.35K 56.42 USD | ILA 8,711.00 25.4 USD | ILA 9,061.00 26.42 USD | ILA 2.08B 6.05M USD | 0 | -ILA 5.19 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,450.00 7.14 USD |
-0.41
|
ILA 1.89B 5.5M USD | ILA 682.80K 1.99K USD | ILA 2,404.00 7.01 USD | ILA 2,485.00 7.25 USD | ILA 1.89B 5.5M USD | 18.01 | ILA 1.36 0.003 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,790.00 57.71 USD |
+0.2
|
ILA 1.70B 4.95M USD | ILA 2.86K 8.33 USD | ILA 19,360.00 56.45 USD | ILA 19,810.00 57.77 USD | ILA 1.70B 4.95M USD | 70.42 | ILA 2.81 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,340.00 94.3 USD |
+2.21
|
ILA 1.59B 4.62M USD | ILA 35.46K 103.41 USD | ILA 30,740.00 89.64 USD | ILA 32,730.00 95.44 USD | ILA 1.59B 4.62M USD | 21.02 | ILA 15.38 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,720.00 7.93 USD |
+1.45
|
ILA 1.34B 3.91M USD | ILA 30.01K 87.51 USD | ILA 2,570.00 7.49 USD | ILA 2,819.00 8.22 USD | ILA 1.34B 3.91M USD | 39.42 | ILA 0.69 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,729.00 16.71 USD |
+1.4
|
ILA 1.31B 3.82M USD | ILA 51.43K 149.98 USD | ILA 5,601.00 16.33 USD | ILA 5,729.00 16.71 USD | ILA 1.31B 3.82M USD | 12.67 | ILA 4.52 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 34,070.00 99.35 USD |
+0.8
|
ILA 1.17B 3.41M USD | ILA 842.00 2.46 USD | ILA 33,340.00 97.22 USD | ILA 34,190.00 99.7 USD | ILA 1.17B 3.41M USD | 12.06 | ILA 28.24 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,429.00 12.91 USD |
+0.25
|
ILA 1.10B 3.19M USD | ILA 5.46K 15.93 USD | ILA 4,386.00 12.79 USD | ILA 4,474.00 13.05 USD | ILA 1.10B 3.19M USD | 10.42 | ILA 4.25 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,464.00 4.27 USD |
-2.85
|
ILA 1.07B 3.11M USD | ILA 289.40K 843.89 USD | ILA 1,464.00 4.27 USD | ILA 1,539.00 4.49 USD | ILA 1.07B 3.11M USD | 30.50 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,414.00 9.96 USD |
-2.9
|
ILA 824.58M 2.4M USD | ILA 42.06K 122.63 USD | ILA 3,366.00 9.82 USD | ILA 3,490.00 10.18 USD | ILA 824.58M 2.4M USD | 41.13 | ILA 0.83 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,905.00 5.55 USD |
-3.15
|
ILA 765.28M 2.23M USD | ILA 138.35K 403.42 USD | ILA 1,905.00 5.55 USD | ILA 1,971.00 5.75 USD | ILA 765.28M 2.23M USD | 20.05 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,108.00 14.89 USD |
+0.41
|
ILA 687.88M 2.01M USD | ILA 43.43K 126.65 USD | ILA 4,994.00 14.56 USD | ILA 5,355.00 15.61 USD | ILA 687.88M 2.01M USD | 14.11 | ILA 3.62 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 371.30 1.08 USD |
+0.41
|
ILA 434.74M 1.27M USD | ILA 15.12K 44.09 USD | ILA 369.40 1.08 USD | ILA 383.50 1.12 USD | ILA 434.74M 1.27M USD | 30.94 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 634.70 1.85 USD |
+1.07
|
ILA 364.24M 1.06M USD | ILA 97.00 0.28 USD | ILA 650.00 1.9 USD | ILA 650.00 1.9 USD | ILA 364.24M 1.06M USD | 7.21 | ILA 0.88 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 161.40 0.47 USD |
-2.71
|
ILA 312.15M 910.21K USD | ILA 580.54K 1.69K USD | ILA 160.20 0.47 USD | ILA 167.50 0.49 USD | ILA 312.15M 910.21K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 136.80 0.4 USD |
+4.27
|
ILA 300.25M 875.53K USD | ILA 1.46K 4.27 USD | ILA 137.30 0.4 USD | ILA 137.30 0.4 USD | ILA 300.25M 875.53K USD | 7.20 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,920.00 5.6 USD |
-3.03
|
ILA 268.66M 783.39K USD | ILA 3.18K 9.27 USD | ILA 1,901.00 5.54 USD | ILA 1,950.00 5.69 USD | ILA 268.66M 783.39K USD | 13.81 | ILA 1.39 0.004 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 209.10 0.61 USD |
+3.57
|
ILA 229.47M 669.13K USD | ILA 224.88K 655.74 USD | ILA 197.60 0.58 USD | ILA 209.90 0.61 USD | ILA 229.47M 669.13K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 569.20 1.66 USD |
+0.37
|
ILA 224.54M 654.76K USD | ILA 2.02K 5.88 USD | ILA 567.00 1.65 USD | ILA 569.50 1.66 USD | ILA 224.54M 654.76K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,965.00 5.73 USD |
-0.41
|
ILA 192.30M 560.73K USD | ILA 4.82K 14.07 USD | ILA 1,965.00 5.73 USD | ILA 1,998.00 5.83 USD | ILA 192.30M 560.73K USD | 7.04 | ILA 2.79 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 405.60 1.18 USD |
0
|
ILA 190.37M 555.12K USD | ILA 10.72K 31.26 USD | ILA 405.60 1.18 USD | ILA 405.60 1.18 USD | ILA 190.37M 555.12K USD | 26.68 | ILA 0.15 0.0004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 463.20 1.35 USD |
-1.32
|
ILA 182.18M 531.22K USD | ILA 841.00 2.45 USD | ILA 456.40 1.33 USD | ILA 469.30 1.37 USD | ILA 182.18M 531.22K USD | 10.29 | ILA 0.45 0.001 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 182.70 0.53 USD |
0
|
ILA 170.47M 497.08K USD | ILA 26.95K 78.57 USD | ILA 182.70 0.53 USD | ILA 182.70 0.53 USD | ILA 170.47M 497.08K USD | 33.83 | ILA 0.05 0.0001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,519.00 4.43 USD |
-1.3
|
ILA 164.69M 480.23K USD | ILA 7.75K 22.58 USD | ILA 1,500.00 4.37 USD | ILA 1,718.00 5.01 USD | ILA 164.69M 480.23K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,335.00 9.72 USD |
-1.3
|
ILA 159.63M 465.48K USD | ILA 2.18K 6.37 USD | ILA 3,313.00 9.66 USD | ILA 3,379.00 9.85 USD | ILA 159.63M 465.48K USD | 38.33 | ILA 0.87 0.002 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,863.00 11.26 USD |
+0.16
|
ILA 157.72M 459.92K USD | ILA 1.03K 2.99 USD | ILA 3,860.00 11.26 USD | ILA 4,034.00 11.76 USD | ILA 157.72M 459.92K USD | 5.36 | ILA 7.20 0.02 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 143.10 0.42 USD |
+1.13
|
ILA 133.77M 390.07K USD | ILA 81.19K 236.73 USD | ILA 139.80 0.41 USD | ILA 146.00 0.43 USD | ILA 133.77M 390.07K USD | 0 | -ILA 1.10 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 817.30 2.38 USD |
-0.3
|
ILA 122.83M 358.17K USD | ILA 27.63K 80.56 USD | ILA 804.00 2.34 USD | ILA 820.10 2.39 USD | ILA 122.83M 358.17K USD | 0 | ILA 0.00 0 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 35.30 0.1 USD |
+0.86
|
ILA 120.12M 350.26K USD | ILA 11.59K 33.78 USD | ILA 35.00 0.1 USD | ILA 35.50 0.1 USD | ILA 120.12M 350.26K USD | 0 | -ILA 0.07 -0.0002 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 493.00 1.44 USD |
0
|
ILA 101.39M 295.65K USD | ILA 120.00 0.35 USD | ILA 493.00 1.44 USD | ILA 493.00 1.44 USD | ILA 101.39M 295.65K USD | 93.01 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,624.00 4.74 USD |
+0.68
|
ILA 91.91M 268K USD | ILA 287.00 0.84 USD | ILA 1,603.00 4.67 USD | ILA 1,629.00 4.75 USD | ILA 91.91M 268K USD | 1.82 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 464.20 1.35 USD |
+0.37
|
ILA 82.99M 241.99K USD | ILA 3.97K 11.57 USD | ILA 462.50 1.35 USD | ILA 469.00 1.37 USD | ILA 82.99M 241.99K USD | 0 | -ILA 1.37 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 161.60 0.47 USD |
+3.46
|
ILA 53.50M 156.01K USD | ILA 34.79K 101.45 USD | ILA 150.00 0.44 USD | ILA 170.00 0.5 USD | ILA 53.50M 156.01K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 10.00 0.03 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 153.70 0.45 USD |
-2.23
|
ILA 23.55M 68.67K USD | ILA 4.09K 11.91 USD | ILA 153.70 0.45 USD | ILA 153.70 0.45 USD | ILA 23.55M 68.67K USD | 23.64 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 39.00 0.11 USD |
+4
|
ILA 23.12M 67.41K USD | ILA 38.26K 111.55 USD | ILA 38.90 0.11 USD | ILA 39.50 0.12 USD | ILA 23.12M 67.41K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 38.00 0.11 USD |
-1.3
|
ILA 10.98M 32.03K USD | ILA 96.14K 280.33 USD | ILA 37.10 0.11 USD | ILA 38.50 0.11 USD | ILA 10.98M 32.03K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 70.60 0.21 USD |
-8.67
|
ILA 9.37M 27.32K USD | ILA 19.85K 57.87 USD | ILA 70.00 0.2 USD | ILA 71.10 0.21 USD | ILA 9.37M 27.32K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
