Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalizzazione totale
$264.31B
Volume totale
BTC 60.41%     ETH 7.27%
Prevalenza di BTC

Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $55,910 163.03 USD
+3
$36.53B 106.52M USD $284.47K 829.52 USD $51,830 151.13 USD $57,160 166.68 USD $36.53B 106.52M USD 22.10 $25.29 0.07 USD
Nova Ltd.  NVMI.TA $66,200 193.04 USD
+6.23
$19.82B 57.79M USD $133.86K 390.34 USD $59,020 172.1 USD $68,040 198.4 USD $19.82B 57.79M USD 30.70 $21.56 0.06 USD
Tower Semiconductor Ltd.  TSEM.TA $12,170 35.49 USD
+6.57
$15.18B 44.28M USD $803.75K 2.34K USD $10,920 31.84 USD $12,560 36.62 USD $15.18B 44.28M USD 17.56 $6.93 0.02 USD
Camtek Ltd.  CAMT.TA $21,280 62.05 USD
+9.13
$9.71B 28.3M USD $241.41K 703.94 USD $18,500 53.95 USD $21,700 63.28 USD $9.71B 28.3M USD 23.46 $9.07 0.03 USD
Matrix IT Ltd.  MTRX.TA $8,350 24.35 USD
-0.6
$5.49B 16M USD $81.38K 237.29 USD $8,100 23.62 USD $8,459 24.67 USD $5.49B 16M USD 19.46 $4.29 0.01 USD
Hilan Ltd.  HLAN.TA $22,550 65.75 USD
+0.18
$5.39B 15.71M USD $29.09K 84.83 USD $21,420 62.46 USD $22,630 65.99 USD $5.39B 15.71M USD 21.49 $10.49 0.03 USD
Sapiens International Corporation N.V.  SPNS.TA $9,536 27.81 USD
-2.99
$5.35B 15.6M USD $91.62K 267.16 USD $9,252 26.98 USD $9,671 28.2 USD $5.35B 15.6M USD 19.74 $4.83 0.01 USD
Formula Systems (1985) Ltd.  FORTY.TA $31,840 92.84 USD
+2.54
$5.14B 14.99M USD $12.22K 35.62 USD $30,180 88 USD $32,710 95.38 USD $5.14B 14.99M USD 16.70 $19.06 0.06 USD
One Software Technologies Ltd  ONE.TA $6,673 19.46 USD
+1.88
$5.05B 14.73M USD $60.85K 177.43 USD $6,252 18.23 USD $6,702 19.54 USD $5.05B 14.73M USD 20.72 $3.22 0.009 USD
Nayax Ltd.  NYAX.TA $12,640 36.86 USD
+5.42
$5.01B 14.62M USD $42.93K 125.19 USD $11,300 32.95 USD $12,710 37.06 USD $5.01B 14.62M USD 0 -$0.59 -0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,257 24.08 USD
+1.94
$3.04B 8.87M USD $163.55K 476.91 USD $7,848 22.88 USD $8,262 24.09 USD $3.04B 8.87M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $4,800 14 USD
+1.87
$2.41B 7.04M USD $63.12K 184.05 USD $4,540 13.24 USD $4,800 14 USD $2.41B 7.04M USD 17.08 $2.81 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,000 29.16 USD
+2.04
$2.36B 6.87M USD $23.91K 69.72 USD $9,355 27.28 USD $10,000 29.16 USD $2.36B 6.87M USD 30.03 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Tadiran Group Ltd  TDRN.TA $19,750 57.59 USD
+3.08
$1.75B 5.09M USD $21.77K 63.48 USD $18,250 53.22 USD $20,000 58.32 USD $1.75B 5.09M USD 110.95 $1.78 0.005 USD
Priortech Ltd  PRTC.TA $13,900 40.53 USD
+4.2
$1.74B 5.06M USD $32.15K 93.76 USD $12,590 36.71 USD $14,110 41.14 USD $1.74B 5.06M USD 13.30 $10.45 0.03 USD
Telsys Ltd.  TLSY.TA $17,140 49.98 USD
+2.27
$1.63B 4.75M USD $14.38K 41.92 USD $16,000 46.66 USD $17,190 50.13 USD $1.63B 4.75M USD 16.23 $10.56 0.03 USD
Malam - Team Ltd  MLTM.TA $7,002 20.42 USD
+2.14
$1.56B 4.55M USD $80.94K 236.02 USD $6,701 19.54 USD $7,050 20.56 USD $1.56B 4.55M USD 17.33 $4.04 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,150 6.27 USD
+4.67
$1.3B 3.8M USD $217.34K 633.76 USD $1,937 5.65 USD $2,209 6.44 USD $1.3B 3.8M USD 13.03 $1.65 0.004 USD
Computer Direct Group Ltd.  CMDR.TA $34,840 101.59 USD
-1.05
$1.27B 3.69M USD $460 1.34 USD $33,800 98.56 USD $35,190 102.61 USD $1.27B 3.69M USD 14.70 $23.7 0.07 USD
Arad Ltd.  ARD.TA $4,599 13.41 USD
-1.22
$1.17B 3.43M USD $26.15K 76.26 USD $4,540 13.24 USD $4,655 13.57 USD $1.17B 3.43M USD 12.49 $3.68 0.01 USD
AudioCodes Ltd.  AUDC.TA $3,250 9.48 USD
+3.67
$1.02B 2.98M USD $126.78K 369.68 USD $2,990 8.72 USD $3,257 9.5 USD $1.02B 2.98M USD 17.37 $1.87 0.005 USD
Qualitau Ltd  QLTU.TA $20,500 59.78 USD
+1.69
$970.46M 2.83M USD $42.66K 124.38 USD $17,500 51.03 USD $20,500 59.78 USD $970.46M 2.83M USD 18.15 $11.29 0.03 USD
Afcon Holdings Ltd  AFHL.TA $16,680 48.64 USD
-2.74
$921.16M 2.69M USD $2.19K 6.37 USD $16,160 47.12 USD $17,150 50.01 USD $921.16M 2.69M USD 14.19 $11.75 0.03 USD
Automatic Bank Services Limited  SHVA.TA $2,100 6.12 USD
-6.17
$879.03M 2.56M USD $95.58K 278.72 USD $1,990 5.8 USD $2,163 6.31 USD $879.03M 2.56M USD 16.53 $1.27 0.003 USD
Allot Ltd.  ALLT.TA $1,759 5.13 USD
-2.87
$729.1M 2.13M USD $93.56K 272.83 USD $1,654 4.82 USD $1,817 5.3 USD $729.1M 2.13M USD 0 -$0.56 -0.001 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $834.2 2.43 USD
-2.12
$620.48M 1.81M USD $28.88K 84.2 USD $801.6 2.34 USD $852.3 2.49 USD $620.48M 1.81M USD 18.53 $0.45 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $3,484 10.16 USD
-3.36
$549.14M 1.6M USD $24.5K 71.45 USD $3,391 9.89 USD $3,605 10.51 USD $549.14M 1.6M USD 12.48 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,182 9.28 USD
+4.16
$543.12M 1.58M USD $2.66K 7.76 USD $2,994 8.73 USD $3,200 9.33 USD $543.12M 1.58M USD 0 -$1.25 -0.003 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
C. Mer Industries Ltd.  CMER.TA $3,078 8.98 USD
-6.67
$467.94M 1.36M USD $47.83K 139.46 USD $2,700 7.87 USD $3,298 9.62 USD $467.94M 1.36M USD 12.02 $2.56 0.007 USD
Maytronics Ltd.  MTRN.TA $402.8 1.17 USD
+4.62
$442.04M 1.29M USD $785.34K 2.29K USD $368 1.07 USD $405.5 1.18 USD $442.04M 1.29M USD 0 -$0.31 -0.0009 USD
E & M Computing Ltd.  EMCO.TA $878.1 2.56 USD
-2.82
$407.56M 1.19M USD $12.76K 37.21 USD $847.7 2.47 USD $903.6 2.63 USD $407.56M 1.19M USD 15.40 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,510 7.32 USD
-2.71
$372.19M 1.09M USD $9.62K 28.04 USD $2,459 7.17 USD $2,580 7.52 USD $372.19M 1.09M USD 9.69 $2.59 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $280 0.82 USD
0
$345.06M 1.01M USD $113.9K 332.14 USD $267 0.78 USD $280 0.82 USD $345.06M 1.01M USD 23.33 $0.12 0.0003 USD
CI Systems (Israel) Ltd.  CISY.TA $2,554 7.45 USD
+9.85
$311.76M 909.09K USD $6.42K 18.71 USD $2,200 6.42 USD $2,777 8.1 USD $311.76M 909.09K USD 196.46 $0.13 0.0003 USD
iCon Group Ltd  ICON.TA $491.4 1.43 USD
-5.92
$282M 822.31K USD $11.29K 32.92 USD $490 1.43 USD $510.4 1.49 USD $282M 822.31K USD 8.05 $0.61 0.001 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,290 3.76 USD
+1.82
$273.32M 796.99K USD $15.06K 43.91 USD $1,231 3.59 USD $1,343 3.92 USD $273.32M 796.99K USD 21.46 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $270.7 0.79 USD
+6.95
$269.96M 787.2K USD $452.52K 1.32K USD $232 0.68 USD $274.7 0.8 USD $269.96M 787.2K USD 0 -$5.66 -0.01 USD
Accel Solutions Group Ltd  ACCL.TA $160.2 0.47 USD
+1.14
$269.94M 787.12K USD $402.3K 1.17K USD $147 0.43 USD $166.4 0.49 USD $269.94M 787.12K USD 48.54 $0.03 0.00009 USD
Ralco Agencies Ltd  RLCO.TA $5,577 16.26 USD
-4.54
$245.56M 716.04K USD $5.65K 16.49 USD $5,310 15.48 USD $5,757 16.79 USD $245.56M 716.04K USD 6.79 $8.21 0.02 USD
Brimag Digital Age Ltd.  BRMG.TA $2,151 6.27 USD
-1.78
$239.85M 699.38K USD $13.74K 40.05 USD $1,990 5.8 USD $2,190 6.39 USD $239.85M 699.38K USD 10.97 $1.96 0.005 USD
Sarine Technologies Ltd.  SARN.TA $52.8 0.15 USD
-7.37
$196.06M 571.69K USD $62.38K 181.88 USD $52 0.15 USD $57 0.17 USD $196.06M 571.69K USD 52.79 $0.01 0.00002 USD
Apollo Power Ltd.  APLP.TA $266.2 0.78 USD
+2.11
$179.26M 522.73K USD $48.04K 140.08 USD $255.3 0.74 USD $272 0.79 USD $179.26M 522.73K USD 0 -$1.58 -0.004 USD
Utron Ltd  UTRN.TA $553.9 1.62 USD
-4.93
$175.27M 511.09K USD $34.54K 100.7 USD $540 1.57 USD $582.6 1.7 USD $175.27M 511.09K USD 104.50 $0.05 0.0001 USD
Razor Labs  RZR.TA $390.4 1.14 USD
-0.26
$165.13M 481.5K USD $14.75K 43 USD $381.3 1.11 USD $395 1.15 USD $165.13M 481.5K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $3,942 11.49 USD
0
$146.81M 428.1K USD $23 0.07 USD $3,942 11.49 USD $3,942 11.49 USD $146.81M 428.1K USD 0 -$6.89 -0.02 USD
Payment Financial Technologies Ltd  PMNT.TA $355.1 1.04 USD
-5.61
$139.56M 406.95K USD $27.81K 81.1 USD $352.4 1.03 USD $376.2 1.1 USD $139.56M 406.95K USD 3.57 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,056 3.08 USD
-3.83
$108.8M 317.26K USD $622 1.81 USD $1,033 3.01 USD $1,073 3.13 USD $108.8M 317.26K USD 75.42 $0.14 0.0004 USD
Inter Industries Plus Ltd  ININ.TA $218.5 0.64 USD
-2.8
$95.81M 279.37K USD $2.58K 7.53 USD $210 0.61 USD $224.8 0.66 USD $95.81M 279.37K USD 14.37 $0.15 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,681 4.9 USD
-3.83
$95.14M 277.41K USD $5.24K 15.29 USD $1,679 4.9 USD $1,748 5.1 USD $95.14M 277.41K USD 1.89 $8.88 0.03 USD
Photomyne Ltd  PHTM.TA $3,055 8.91 USD
0
$81.57M 237.85K USD $57 0.17 USD $3,055 8.91 USD $3,055 8.91 USD $81.57M 237.85K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $360.8 1.05 USD
0
$77.71M 226.6K USD $700 2.04 USD $359.8 1.05 USD $366 1.07 USD $77.71M 226.6K USD 55.50 $0.07 0.0001 USD
Orad Ltd  ORAD.TA $81.7 0.24 USD
+2
$76.23M 222.29K USD $152.34K 444.21 USD $75 0.22 USD $86.3 0.25 USD $76.23M 222.29K USD 15.12 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $242.1 0.71 USD
+2.37
$74.15M 216.21K USD $59.96K 174.85 USD $228.7 0.67 USD $247 0.72 USD $74.15M 216.21K USD 0 -$1.04 -0.003 USD
Cipia Vision Ltd  CPIA.TA $33.8 0.1 USD
-2.87
$61.66M 179.81K USD $48.2K 140.56 USD $33.5 0.1 USD $34.8 0.1 USD $61.66M 179.81K USD 0 $0 0 USD
Tectona Ltd  TECT.TA $248.2 0.72 USD
-6.16
$49.99M 145.78K USD $203.68K 593.92 USD $225.1 0.66 USD $251 0.73 USD $49.99M 145.78K USD 0 -$0.54 -0.001 USD
Tigi Ltd.  TIGI.TA $767.1 2.24 USD
-3.31
$48.98M 142.84K USD $2.18K 6.35 USD $715 2.08 USD $837.9 2.44 USD $48.98M 142.84K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $361.6 1.05 USD
-0.9
$46.02M 134.19K USD $18.6K 54.25 USD $340 0.99 USD $370.4 1.08 USD $46.02M 134.19K USD 0 -$1.84 -0.005 USD
Tondo Smart Ltd  TNDO.TA $355.2 1.04 USD
-2.28
$44.13M 128.68K USD $2.29K 6.67 USD $354.9 1.03 USD $369.9 1.08 USD $44.13M 128.68K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $371.1 1.08 USD
0
$37.85M 110.38K USD $6.22K 18.13 USD $371 1.08 USD $371.2 1.08 USD $37.85M 110.38K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $285 0.83 USD
0
$35.92M 104.73K USD $1.5K 4.37 USD $285 0.83 USD $285 0.83 USD $35.92M 104.73K USD 0 -$1.01 -0.002 USD
Trucknet Enterprise Ltd  TRAN.TA $81.1 0.24 USD
-1.22
$35.89M 104.65K USD $1K 2.92 USD $80 0.23 USD $82.1 0.24 USD $35.89M 104.65K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $105.5 0.31 USD
0
$27.57M 80.39K USD $5.91K 17.23 USD $101 0.29 USD $107 0.31 USD $27.57M 80.39K USD 0 -$2.09 -0.006 USD
Micronet Ltd  MCRNT.TA $244 0.71 USD
-4.43
$24.39M 71.13K USD $21.75K 63.43 USD $243.6 0.71 USD $268 0.78 USD $24.39M 71.13K USD 0 -$0.9 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $424.8 1.24 USD
0
$23.49M 68.48K USD $2.44K 7.1 USD $414.8 1.21 USD $425 1.24 USD $23.49M 68.48K USD 1.60 $2.64 0.007 USD
Upsellon Brands Holdings Ltd  UPSL.TA $52.1 0.15 USD
-2.43
$12.05M 35.15K USD $31.28K 91.21 USD $50 0.15 USD $55.6 0.16 USD $12.05M 35.15K USD 0 -$0.31 -0.0009 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $140.3 0.41 USD
0
$10.24M 29.87K USD $3.73K 10.86 USD $140 0.41 USD $144 0.42 USD $10.24M 29.87K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $49.5 0.14 USD
0
$8.59M 25.04K USD $40.29K 117.5 USD $49.4 0.14 USD $49.7 0.14 USD $8.59M 25.04K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $27.8 0.08 USD
-5.44
$8.48M 24.73K USD $117.01K 341.2 USD $27.4 0.08 USD $29.4 0.09 USD $8.48M 24.73K USD 0 -$0.73 -0.002 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $28.6 0.08 USD
-3.7
$4.14M 12.08K USD $201.96K 588.92 USD $27.7 0.08 USD $30 0.09 USD $4.14M 12.08K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui