$3.48T
Capitalizzazione totale
$88.99B
Volume totale
BTC 61.11%     ETH 8.70%
Prevalenza di BTC

Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $57,320 167.14 USD
-2.12
$36.25B 105.72M USD $22.6K 65.89 USD $57,030 166.3 USD $57,470 167.58 USD $36.25B 105.72M USD 22.65 $25.3 0.07 USD
Nova Ltd.  NVMI.TA $65,560 191.17 USD
-3.23
$19.27B 56.2M USD $29.23K 85.24 USD $65,040 189.65 USD $65,990 192.42 USD $19.27B 56.2M USD 28.05 $23.37 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,430 42.08 USD
-1.97
$16.13B 47.02M USD $46.25K 134.87 USD $14,360 41.87 USD $14,620 42.63 USD $16.13B 47.02M USD 22.68 $6.36 0.02 USD
Camtek Ltd.  CAMT.TA $23,170 67.56 USD
-1.32
$10.57B 30.81M USD $17.59K 51.29 USD $23,040 67.18 USD $23,440 68.35 USD $10.57B 30.81M USD 25.18 $9.2 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,190 29.71 USD
+2.93
$6.48B 18.9M USD $13.17K 38.4 USD $9,859 28.75 USD $10,220 29.8 USD $6.48B 18.9M USD 23.21 $4.39 0.01 USD
Hilan Ltd.  HLAN.TA $25,000 72.9 USD
+2.2
$5.74B 16.73M USD $23.5K 68.53 USD $24,360 71.03 USD $25,220 73.54 USD $5.74B 16.73M USD 22.97 $10.88 0.03 USD
One Software Technologies Ltd  ONE.TA $7,870 22.95 USD
+0.6
$5.63B 16.43M USD $14.4K 42 USD $7,700 22.45 USD $7,872 22.95 USD $5.63B 16.43M USD 23.63 $3.33 0.009 USD
Formula Systems (1985) Ltd.  FORTY.TA $36,170 105.47 USD
+1.34
$5.55B 16.17M USD $1.35K 3.95 USD $35,690 104.07 USD $36,180 105.5 USD $5.55B 16.17M USD 19.63 $18.42 0.05 USD
Sapiens International Corporation N.V.  SPNS.TA $9,910 28.9 USD
-1.49
$5.54B 16.15M USD $4.7K 13.69 USD $9,908 28.89 USD $10,060 29.33 USD $5.54B 16.15M USD 21.59 $4.59 0.01 USD
Nayax Ltd.  NYAX.TA $14,650 42.72 USD
-0.48
$5.38B 15.69M USD $6.86K 20 USD $14,640 42.69 USD $14,790 43.13 USD $5.38B 15.69M USD 225.38 $0.65 0.001 USD
O.Y. Nofar Energy Ltd  NOFR.TA $8,811 25.69 USD
+0.03
$3.13B 9.13M USD $29.87K 87.11 USD $8,660 25.25 USD $8,857 25.83 USD $3.13B 9.13M USD 0 -$0.76 -0.002 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,568 16.24 USD
+1.16
$2.73B 7.97M USD $3.13K 9.13 USD $5,435 15.85 USD $5,575 16.26 USD $2.73B 7.97M USD 20.77 $2.68 0.007 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,040 29.28 USD
+0.97
$2.33B 6.8M USD $1.33K 3.88 USD $9,820 28.63 USD $10,050 29.31 USD $2.33B 6.8M USD 30.15 $3.33 0.009 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Malam - Team Ltd  MLTM.TA $8,400 24.49 USD
+1
$1.84B 5.36M USD $3.81K 11.11 USD $8,317 24.25 USD $8,400 24.49 USD $1.84B 5.36M USD 18.91 $4.44 0.01 USD
Telsys Ltd.  TLSY.TA $19,500 56.86 USD
+0.21
$1.76B 5.15M USD $2.35K 6.84 USD $19,460 56.74 USD $19,720 57.5 USD $1.76B 5.15M USD 18.44 $10.57 0.03 USD
Priortech Ltd  PRTC.TA $14,720 42.92 USD
-0.67
$1.72B 5.02M USD $1.53K 4.45 USD $14,690 42.84 USD $14,820 43.21 USD $1.72B 5.02M USD 14.92 $9.86 0.03 USD
Computer Direct Group Ltd.  CMDR.TA $42,050 122.62 USD
+3.83
$1.44B 4.21M USD $61 0.18 USD $41,210 120.17 USD $42,230 123.14 USD $1.44B 4.21M USD 16.61 $25.31 0.07 USD
Tadiran Group Ltd  TDRN.TA $15,820 46.13 USD
-1.06
$1.36B 3.96M USD $40.19K 117.18 USD $15,680 45.72 USD $16,400 47.82 USD $1.36B 3.96M USD 0 -$0.4 -0.001 USD
Qualitau Ltd  QLTU.TA $30,200 88.06 USD
-0.03
$1.35B 3.94M USD $8.71K 25.39 USD $29,500 86.02 USD $30,200 88.06 USD $1.35B 3.94M USD 23.74 $12.72 0.04 USD
Arad Ltd.  ARD.TA $5,288 15.42 USD
-0.64
$1.31B 3.81M USD $2.63K 7.67 USD $5,217 15.21 USD $5,332 15.55 USD $1.31B 3.81M USD 15.28 $3.46 0.01 USD
Allot Ltd.  ALLT.TA $2,857 8.33 USD
+3.44
$1.15B 3.35M USD $8.33K 24.29 USD $2,839 8.28 USD $2,888 8.42 USD $1.15B 3.35M USD 0 -$0.32 -0.0009 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,005 5.85 USD
-3.7
$1.14B 3.34M USD $51.75K 150.91 USD $1,971 5.75 USD $2,012 5.87 USD $1.14B 3.34M USD 23.58 $0.85 0.002 USD
AudioCodes Ltd.  AUDC.TA $3,237 9.44 USD
+1.38
$954.04M 2.78M USD $9.39K 27.39 USD $3,206 9.35 USD $3,272 9.54 USD $954.04M 2.78M USD 16.34 $1.98 0.005 USD
Automatic Bank Services Limited  SHVA.TA $2,322 6.77 USD
+0.35
$928.8M 2.71M USD $2.47K 7.21 USD $2,305 6.72 USD $2,329 6.79 USD $928.8M 2.71M USD 18.28 $1.27 0.003 USD
Afcon Holdings Ltd  AFHL.TA $15,800 46.07 USD
-0.44
$838.34M 2.44M USD $101 0.29 USD $15,800 46.07 USD $15,870 46.28 USD $838.34M 2.44M USD 13.45 $11.74 0.03 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
P.C.B. Technologies Ltd  PCBT.TA $994.3 2.9 USD
+1.77
$715.13M 2.09M USD $8.68K 25.3 USD $977 2.85 USD $1,040 3.03 USD $715.13M 2.09M USD 17.75 $0.56 0.001 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,439 12.94 USD
-0.18
$680.6M 1.98M USD $473 1.38 USD $4,437 12.94 USD $4,447 12.97 USD $680.6M 1.98M USD 15.91 $2.79 0.008 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,403 9.92 USD
-1.62
$558.5M 1.63M USD $109 0.32 USD $3,403 9.92 USD $3,404 9.93 USD $558.5M 1.63M USD 0 -$3.19 -0.009 USD
Maytronics Ltd.  MTRN.TA $482.2 1.41 USD
+3.7
$529.18M 1.54M USD $297.55K 867.64 USD $448.2 1.31 USD $484.1 1.41 USD $529.18M 1.54M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $999 2.91 USD
+2.21
$442.75M 1.29M USD $51 0.15 USD $977.4 2.85 USD $999 2.91 USD $442.75M 1.29M USD 17.52 $0.57 0.001 USD
C. Mer Industries Ltd.  CMER.TA $3,106 9.06 USD
-0.86
$428.89M 1.25M USD $1.54K 4.49 USD $3,060 8.92 USD $3,285 9.58 USD $428.89M 1.25M USD 12.13 $2.56 0.007 USD
Abra Information Technologies Ltd.  ABRA.TA $342.3 1 USD
+3.73
$400.66M 1.17M USD $2K 5.83 USD $330 0.96 USD $342.3 1 USD $400.66M 1.17M USD 28.52 $0.12 0.0003 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,639 7.7 USD
-0.04
$368.52M 1.07M USD $1.76K 5.12 USD $2,599 7.58 USD $2,640 7.7 USD $368.52M 1.07M USD 11.67 $2.26 0.006 USD
CI Systems (Israel) Ltd.  CISY.TA $3,025 8.82 USD
-3.57
$325.41M 948.88K USD $2.03K 5.93 USD $2,918 8.51 USD $3,097 9.03 USD $325.41M 948.88K USD 275.00 $0.11 0.0003 USD
iCon Group Ltd  ICON.TA $560.2 1.63 USD
0
$319.17M 930.67K USD $192 0.56 USD $560.2 1.63 USD $560.2 1.63 USD $319.17M 930.67K USD 9.18 $0.61 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $180.8 0.53 USD
+1.46
$304.68M 888.42K USD $527.35K 1.54K USD $178.2 0.52 USD $185 0.54 USD $304.68M 888.42K USD 54.78 $0.03 0.00009 USD
Top Ramdor Systems & Computers Co. (1990) Ltd  TOPS.TA $1,400 4.08 USD
+5.66
$296.63M 864.95K USD $821 2.39 USD $1,325 3.86 USD $1,400 4.08 USD $296.63M 864.95K USD 23.29 $0.6 0.001 USD
LivePerson, Inc.  LPSN.TA $260.2 0.76 USD
-1.25
$244.2M 712.07K USD $153.16K 446.61 USD $258.2 0.75 USD $261.7 0.76 USD $244.2M 712.07K USD 0 -$4.77 -0.01 USD
Ralco Agencies Ltd  RLCO.TA $5,799 16.91 USD
+1.35
$236.77M 690.41K USD $657 1.92 USD $5,591 16.3 USD $5,940 17.32 USD $236.77M 690.41K USD 6.46 $8.97 0.03 USD
Brimag Digital Age Ltd.  BRMG.TA $2,177 6.35 USD
+0.65
$220.13M 641.88K USD $1.55K 4.52 USD $2,177 6.35 USD $2,237 6.52 USD $220.13M 641.88K USD 7.30 $2.98 0.008 USD
Razor Labs  RZR.TA $510 1.49 USD
-1.81
$200.74M 585.34K USD $9.09K 26.51 USD $509.7 1.49 USD $519.4 1.51 USD $200.74M 585.34K USD 0 -$0.39 -0.001 USD
Sarine Technologies Ltd.  SARN.TA $56.6 0.17 USD
+0.53
$198.45M 578.69K USD $13.22K 38.54 USD $56.3 0.16 USD $56.6 0.17 USD $198.45M 578.69K USD 56.60 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $465.6 1.36 USD
+0.71
$185.67M 541.41K USD $1.51K 4.4 USD $465.6 1.36 USD $475 1.39 USD $185.67M 541.41K USD 87.84 $0.05 0.0001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
-0.02
$174.8M 509.71K USD $752 2.19 USD $4,068 11.86 USD $4,071 11.87 USD $174.8M 509.71K USD 0 -$6.89 -0.02 USD
Apollo Power Ltd.  APLP.TA $266.8 0.78 USD
-4.51
$171.03M 498.7K USD $37.77K 110.14 USD $265 0.77 USD $279.4 0.81 USD $171.03M 498.7K USD 0 -$1.58 -0.004 USD
Payment Financial Technologies Ltd  PMNT.TA $395 1.15 USD
+1.23
$154.86M 451.56K USD $381 1.11 USD $390.2 1.14 USD $395 1.15 USD $154.86M 451.56K USD 3.97 $0.99 0.002 USD
C-Lab Ltd  CLAB.TA $1,192 3.48 USD
+15.73
$130.92M 381.77K USD $263 0.77 USD $1,030 3 USD $1,192 3.48 USD $130.92M 381.77K USD 85.14 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,836 5.35 USD
-0.11
$103.91M 302.99K USD $4.73K 13.79 USD $1,836 5.35 USD $1,872 5.46 USD $103.91M 302.99K USD 2.06 $8.88 0.03 USD
Orad Ltd  ORAD.TA $108 0.31 USD
+1.79
$100.77M 293.84K USD $77.3K 225.4 USD $106.1 0.31 USD $110 0.32 USD $100.77M 293.84K USD 20.00 $0.05 0.0001 USD
Inter Industries Plus Ltd  ININ.TA $213.2 0.62 USD
-3.13
$93.32M 272.11K USD $954 2.78 USD $213.2 0.62 USD $220.5 0.64 USD $93.32M 272.11K USD 14.02 $0.15 0.0004 USD
Pomvom Ltd  PMVM.TA $270 0.79 USD
+0.07
$78.01M 227.46K USD $37.6K 109.63 USD $263 0.77 USD $276.9 0.81 USD $78.01M 227.46K USD 0 -$1.04 -0.003 USD
Photomyne Ltd  PHTM.TA $2,870 8.37 USD
+2.54
$76.11M 221.94K USD $2.67K 7.79 USD $2,816 8.21 USD $2,870 8.37 USD $76.11M 221.94K USD 0 -$2.51 -0.007 USD
Speedvalue Ltd  SPDV.TA $380.8 1.11 USD
0
$75.45M 220.01K USD $765 2.23 USD $380.8 1.11 USD $380.8 1.11 USD $75.45M 220.01K USD 58.58 $0.07 0.0001 USD
Tectona Ltd  TECT.TA $310 0.9 USD
-0.74
$58.78M 171.39K USD $14.79K 43.12 USD $298.9 0.87 USD $310 0.9 USD $58.78M 171.39K USD 0 -$0.54 -0.001 USD
Tondo Smart Ltd  TNDO.TA $390 1.14 USD
+2.63
$48.45M 141.29K USD $6.98K 20.34 USD $380 1.11 USD $390 1.14 USD $48.45M 141.29K USD 0 $0 0 USD
Tigi Ltd.  TIGI.TA $754 2.2 USD
+4.35
$48.15M 140.4K USD $2.6K 7.59 USD $699.8 2.04 USD $768.2 2.24 USD $48.15M 140.4K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $355 1.04 USD
+11.81
$40.26M 117.4K USD $1 0 USD $355 1.04 USD $355 1.04 USD $40.26M 117.4K USD 0 $0 0 USD
Idomoo Ltd.  IDMO.TA $308 0.9 USD
-5.29
$39.2M 114.3K USD $11.18K 32.59 USD $293 0.85 USD $340 0.99 USD $39.2M 114.3K USD 0 -$1.73 -0.005 USD
Trucknet Enterprise Ltd  TRAN.TA $87 0.25 USD
-0.23
$36.25M 105.7K USD $3.54K 10.31 USD $87 0.25 USD $90 0.26 USD $36.25M 105.7K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $374.8 1.09 USD
+17.57
$35.15M 102.51K USD $469.5K 1.37K USD $335 0.98 USD $377 1.1 USD $35.15M 102.51K USD 0 -$0.9 -0.002 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $244.9 0.71 USD
-2.27
$31.86M 92.89K USD $407 1.19 USD $240 0.7 USD $244.9 0.71 USD $31.86M 92.89K USD 0 -$0.95 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $534.3 1.56 USD
0
$29.54M 86.14K USD $187 0.55 USD $534.3 1.56 USD $534.3 1.56 USD $29.54M 86.14K USD 2.02 $2.64 0.007 USD
Cipia Vision Ltd  CPIA.TA $14.3 0.04 USD
+3.62
$26.09M 76.07K USD $147.83K 431.07 USD $13.8 0.04 USD $14.3 0.04 USD $26.09M 76.07K USD 0 $0 0 USD
Shamaym Improve Ltd  SHMM.TA $352 1.03 USD
+1.12
$23.2M 67.66K USD $4.63K 13.49 USD $333.1 0.97 USD $354.8 1.03 USD $23.2M 67.66K USD 0 $0 0 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $84 0.24 USD
-4.76
$21.25M 61.95K USD $2.97K 8.67 USD $82 0.24 USD $84 0.24 USD $21.25M 61.95K USD 0 -$2.29 -0.006 USD
Upsellon Brands Holdings Ltd  UPSL.TA $61.4 0.18 USD
+8.1
$12.81M 37.37K USD $5.7K 16.62 USD $61.4 0.18 USD $61.4 0.18 USD $12.81M 37.37K USD 0 -$0.29 -0.0008 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Group 107 Ltd  G107.TA $59 0.17 USD
+1.55
$10.24M 29.85K USD $4K 11.66 USD $58.9 0.17 USD $59 0.17 USD $10.24M 29.85K USD 0 -$0.71 -0.002 USD
Axilion Smart Mobility Ltd  AILN.TA $24 0.07 USD
+0.42
$7.25M 21.14K USD $83.4K 243.18 USD $22.9 0.07 USD $24.9 0.07 USD $7.25M 21.14K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $29.7 0.09 USD
-2.3
$4.2M 12.26K USD $9.91K 28.89 USD $29.7 0.09 USD $30 0.09 USD $4.2M 12.26K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui