Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (57)
- {{country.name}}
Tel Aviv (57)
- {{item.name}}
Tecnologia (57)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,660.00 191.46 USD |
+5.16
|
ILA 74.22B 216.41M USD | ILA 34.94K 101.88 USD | ILA 65,100.00 189.83 USD | ILA 65,750.00 191.72 USD | ILA 74.22B 216.41M USD | 75.29 | ILA 8.72 0.03 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 103,400.00 301.51 USD |
+4.28
|
ILA 32.89B 95.9M USD | ILA 6.31K 18.4 USD | ILA 102,450.00 298.74 USD | ILA 103,670.00 302.3 USD | ILA 32.89B 95.9M USD | 38.58 | ILA 26.80 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,730.00 104.19 USD |
+1.45
|
ILA 20.88B 60.89M USD | ILA 17.56K 51.2 USD | ILA 35,510.00 103.55 USD | ILA 35,910.00 104.71 USD | ILA 20.88B 60.89M USD | 16.58 | ILA 21.55 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,850.00 119.12 USD |
+6.02
|
ILA 19.06B 55.59M USD | ILA 19.42K 56.63 USD | ILA 40,380.00 117.75 USD | ILA 41,230.00 120.23 USD | ILA 19.06B 55.59M USD | 197.34 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,400.00 30.33 USD |
+1.86
|
ILA 9.62B 28.06M USD | ILA 12.21K 35.59 USD | ILA 10,210.00 29.77 USD | ILA 10,450.00 30.47 USD | ILA 9.62B 28.06M USD | 20.39 | ILA 5.10 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 23,970.00 69.9 USD |
+1.61
|
ILA 5.50B 16.05M USD | ILA 2.07K 6.03 USD | ILA 23,590.00 68.79 USD | ILA 24,060.00 70.16 USD | ILA 5.50B 16.05M USD | 20.97 | ILA 11.43 0.03 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,810.00 104.42 USD |
+1.82
|
ILA 5.49B 16.01M USD | ILA 728.00 2.12 USD | ILA 35,170.00 102.55 USD | ILA 35,900.00 104.68 USD | ILA 5.49B 16.01M USD | 23.82 | ILA 15.03 0.04 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,340.00 41.81 USD |
+3.02
|
ILA 5.36B 15.63M USD | ILA 3.50K 10.21 USD | ILA 14,110.00 41.14 USD | ILA 14,460.00 42.16 USD | ILA 5.36B 15.63M USD | 210.88 | ILA 0.68 0.001 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 6,989.00 20.38 USD |
+1.95
|
ILA 5.15B 15.01M USD | ILA 4.96K 14.47 USD | ILA 6,855.00 19.99 USD | ILA 6,989.00 20.38 USD | ILA 5.15B 15.01M USD | 19.04 | ILA 3.67 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,020.00 163.35 USD |
+2.53
|
ILA 3.40B 9.91M USD | ILA 230.00 0.67 USD | ILA 54,640.00 159.33 USD | ILA 56,360.00 164.34 USD | ILA 3.40B 9.91M USD | 35.12 | ILA 15.95 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,030.00 99.23 USD |
+0.68
|
ILA 3.11B 9.06M USD | ILA 1.12K 3.26 USD | ILA 33,630.00 98.06 USD | ILA 34,380.00 100.25 USD | ILA 3.11B 9.06M USD | 20.53 | ILA 16.57 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,180.00 73.42 USD |
+4.01
|
ILA 2.99B 8.71M USD | ILA 2.36K 6.88 USD | ILA 25,060.00 73.07 USD | ILA 25,380.00 74.01 USD | ILA 2.99B 8.71M USD | 20.69 | ILA 12.17 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,035.00 26.35 USD |
+2.4
|
ILA 2.13B 6.2M USD | ILA 442.00 1.29 USD | ILA 9,000.00 26.24 USD | ILA 9,174.00 26.75 USD | ILA 2.13B 6.2M USD | 0 | -ILA 5.32 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,527.00 7.37 USD |
+3.14
|
ILA 1.95B 5.68M USD | ILA 30.64K 89.33 USD | ILA 2,495.00 7.28 USD | ILA 2,539.00 7.4 USD | ILA 1.95B 5.68M USD | 17.92 | ILA 1.41 0.004 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,980.00 58.26 USD |
+0.96
|
ILA 1.72B 5M USD | ILA 2.45K 7.15 USD | ILA 19,740.00 57.56 USD | ILA 20,200.00 58.9 USD | ILA 1.72B 5M USD | 71.10 | ILA 2.81 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 33,950.00 99 USD |
+4.98
|
ILA 1.66B 4.85M USD | ILA 2.74K 7.99 USD | ILA 32,340.00 94.3 USD | ILA 34,430.00 100.4 USD | ILA 1.66B 4.85M USD | 22.58 | ILA 15.03 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,781.00 8.11 USD |
+2.24
|
ILA 1.37B 4M USD | ILA 894.00 2.61 USD | ILA 2,720.00 7.93 USD | ILA 2,789.00 8.13 USD | ILA 1.37B 4M USD | 40.30 | ILA 0.69 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,759.00 16.79 USD |
+0.52
|
ILA 1.32B 3.84M USD | ILA 2.49K 7.25 USD | ILA 5,703.00 16.63 USD | ILA 5,829.00 17 USD | ILA 1.32B 3.84M USD | 12.68 | ILA 4.54 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 33,700.00 98.27 USD |
-1.09
|
ILA 1.16B 3.37M USD | ILA 22.00 0.06 USD | ILA 33,390.00 97.36 USD | ILA 33,970.00 99.06 USD | ILA 1.16B 3.37M USD | 12.04 | ILA 27.99 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,479.00 13.06 USD |
+1.13
|
ILA 1.11B 3.23M USD | ILA 408.00 1.19 USD | ILA 4,429.00 12.91 USD | ILA 4,531.00 13.21 USD | ILA 1.11B 3.23M USD | 10.53 | ILA 4.25 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,480.00 4.32 USD |
+1.09
|
ILA 1.08B 3.14M USD | ILA 6.45K 18.8 USD | ILA 1,464.00 4.27 USD | ILA 1,489.00 4.34 USD | ILA 1.08B 3.14M USD | 30.20 | ILA 0.49 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,414.00 9.96 USD |
0
|
ILA 824.58M 2.4M USD | ILA 2.00 0.01 USD | ILA 3,414.00 9.96 USD | ILA 3,414.00 9.96 USD | ILA 824.58M 2.4M USD | 40.16 | ILA 0.85 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,919.00 5.6 USD |
+0.73
|
ILA 770.90M 2.25M USD | ILA 11.61K 33.84 USD | ILA 1,885.00 5.5 USD | ILA 1,928.00 5.62 USD | ILA 770.90M 2.25M USD | 20.19 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,174.00 15.09 USD |
+1.29
|
ILA 696.77M 2.03M USD | ILA 674.00 1.97 USD | ILA 5,108.00 14.89 USD | ILA 5,198.00 15.16 USD | ILA 696.77M 2.03M USD | 14.82 | ILA 3.49 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 371.30 1.08 USD |
0
|
ILA 434.74M 1.27M USD | ILA 2.66K 7.75 USD | ILA 371.30 1.08 USD | ILA 376.30 1.1 USD | ILA 434.74M 1.27M USD | 30.94 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 650.00 1.9 USD |
+2.41
|
ILA 373.02M 1.09M USD | ILA 97.00 0.28 USD | ILA 650.00 1.9 USD | ILA 650.00 1.9 USD | ILA 373.02M 1.09M USD | 7.47 | ILA 0.87 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 163.10 0.48 USD |
+1.05
|
ILA 315.44M 919.8K USD | ILA 87.91K 256.35 USD | ILA 161.10 0.47 USD | ILA 165.00 0.48 USD | ILA 315.44M 919.8K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 137.30 0.4 USD |
+0.37
|
ILA 301.35M 878.73K USD | ILA 1.46K 4.27 USD | ILA 137.30 0.4 USD | ILA 137.30 0.4 USD | ILA 301.35M 878.73K USD | 7.22 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,941.00 5.66 USD |
+1.09
|
ILA 271.60M 791.96K USD | ILA 1.17K 3.41 USD | ILA 1,914.00 5.58 USD | ILA 1,941.00 5.66 USD | ILA 271.60M 791.96K USD | 13.66 | ILA 1.42 0.004 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 211.40 0.62 USD |
+1.1
|
ILA 231.99M 676.49K USD | ILA 10.13K 29.53 USD | ILA 209.10 0.61 USD | ILA 211.40 0.62 USD | ILA 231.99M 676.49K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 583.90 1.7 USD |
+2.58
|
ILA 230.34M 671.67K USD | ILA 91.00 0.27 USD | ILA 569.20 1.66 USD | ILA 583.90 1.7 USD | ILA 230.34M 671.67K USD | 0 | -ILA 0.48 -0.001 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,996.00 5.82 USD |
+1.58
|
ILA 195.33M 569.57K USD | ILA 4.82K 14.07 USD | ILA 1,965.00 5.73 USD | ILA 1,998.00 5.83 USD | ILA 195.33M 569.57K USD | 7.15 | ILA 2.79 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 405.60 1.18 USD |
0
|
ILA 190.37M 555.12K USD | ILA 10.72K 31.26 USD | ILA 405.60 1.18 USD | ILA 405.60 1.18 USD | ILA 190.37M 555.12K USD | 26.68 | ILA 0.15 0.0004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 467.80 1.36 USD |
+0.99
|
ILA 183.99M 536.5K USD | ILA 100.00 0.29 USD | ILA 467.80 1.36 USD | ILA 467.80 1.36 USD | ILA 183.99M 536.5K USD | 10.16 | ILA 0.46 0.001 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 182.90 0.53 USD |
+0.11
|
ILA 170.66M 497.63K USD | ILA 1.36K 3.96 USD | ILA 182.90 0.53 USD | ILA 182.90 0.53 USD | ILA 170.66M 497.63K USD | 33.87 | ILA 0.05 0.0001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,519.00 4.43 USD |
0
|
ILA 164.69M 480.23K USD | ILA 2.00 0.01 USD | ILA 1,519.00 4.43 USD | ILA 1,519.00 4.43 USD | ILA 164.69M 480.23K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,023.00 11.73 USD |
+4.14
|
ILA 164.26M 478.97K USD | ILA 104.00 0.3 USD | ILA 4,023.00 11.73 USD | ILA 4,035.00 11.77 USD | ILA 164.26M 478.97K USD | 5.48 | ILA 7.33 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,336.00 9.73 USD |
+0.03
|
ILA 159.68M 465.62K USD | ILA 71.00 0.21 USD | ILA 3,336.00 9.73 USD | ILA 3,336.00 9.73 USD | ILA 159.68M 465.62K USD | 38.34 | ILA 0.87 0.002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 143.10 0.42 USD |
0
|
ILA 133.77M 390.07K USD | ILA 12.16K 35.46 USD | ILA 143.00 0.42 USD | ILA 143.10 0.42 USD | ILA 133.77M 390.07K USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 816.70 2.38 USD |
-0.07
|
ILA 122.74M 357.91K USD | ILA 27.63K 80.56 USD | ILA 804.00 2.34 USD | ILA 820.10 2.39 USD | ILA 122.74M 357.91K USD | 0 | ILA 0.00 0 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 35.30 0.1 USD |
0
|
ILA 120.12M 350.26K USD | ILA 6.00 0.02 USD | ILA 35.30 0.1 USD | ILA 35.30 0.1 USD | ILA 120.12M 350.26K USD | 0 | -ILA 0.07 -0.0002 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 490.00 1.43 USD |
-0.61
|
ILA 100.77M 293.85K USD | ILA 4.13K 12.05 USD | ILA 472.20 1.38 USD | ILA 490.00 1.43 USD | ILA 100.77M 293.85K USD | 92.45 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,629.00 4.75 USD |
+0.31
|
ILA 92.19M 268.83K USD | ILA 287.00 0.84 USD | ILA 1,603.00 4.67 USD | ILA 1,629.00 4.75 USD | ILA 92.19M 268.83K USD | 1.83 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 465.00 1.36 USD |
+0.17
|
ILA 83.13M 242.41K USD | ILA 3.97K 11.57 USD | ILA 462.50 1.35 USD | ILA 469.00 1.37 USD | ILA 83.13M 242.41K USD | 0 | -ILA 1.37 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 150.00 0.44 USD |
-7.18
|
ILA 49.66M 144.81K USD | ILA 34.79K 101.45 USD | ILA 150.00 0.44 USD | ILA 170.00 0.5 USD | ILA 49.66M 144.81K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 10.00 0.03 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 153.70 0.45 USD |
0
|
ILA 23.55M 68.67K USD | ILA 4.09K 11.91 USD | ILA 153.70 0.45 USD | ILA 153.70 0.45 USD | ILA 23.55M 68.67K USD | 23.64 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 39.00 0.11 USD |
0
|
ILA 23.12M 67.41K USD | ILA 38.26K 111.55 USD | ILA 38.90 0.11 USD | ILA 39.50 0.12 USD | ILA 23.12M 67.41K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 38.10 0.11 USD |
+0.26
|
ILA 11.01M 32.11K USD | ILA 96.14K 280.33 USD | ILA 37.10 0.11 USD | ILA 38.50 0.11 USD | ILA 11.01M 32.11K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 70.60 0.21 USD |
0
|
ILA 9.37M 27.32K USD | ILA 19.85K 57.87 USD | ILA 70.00 0.2 USD | ILA 71.10 0.21 USD | ILA 9.37M 27.32K USD | 0 | -ILA 0.40 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
