Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (57)
- {{country.name}}
Tel Aviv (57)
- {{item.name}}
Tecnologia (57)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,060.00 189.71 USD |
+4.2
|
ILA 73.54B 214.43M USD | ILA 105.86K 308.68 USD | ILA 65,000.00 189.54 USD | ILA 65,880.00 192.1 USD | ILA 73.54B 214.43M USD | 80.71 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 102,700.00 299.47 USD |
+3.57
|
ILA 32.66B 95.25M USD | ILA 63.56K 185.33 USD | ILA 102,450.00 298.74 USD | ILA 103,990.00 303.23 USD | ILA 32.66B 95.25M USD | 40.32 | ILA 25.47 0.07 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 35,820.00 104.45 USD |
+1.7
|
ILA 20.93B 61.04M USD | ILA 60.90K 177.57 USD | ILA 35,510.00 103.55 USD | ILA 36,300.00 105.85 USD | ILA 20.93B 61.04M USD | 16.37 | ILA 21.88 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 40,990.00 119.53 USD |
+6.38
|
ILA 19.13B 55.78M USD | ILA 62.13K 181.17 USD | ILA 40,380.00 117.75 USD | ILA 41,330.00 120.52 USD | ILA 19.13B 55.78M USD | 198.01 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,360.00 30.21 USD |
+1.47
|
ILA 9.59B 27.96M USD | ILA 77.25K 225.26 USD | ILA 10,210.00 29.77 USD | ILA 10,520.00 30.68 USD | ILA 9.59B 27.96M USD | 20.31 | ILA 5.10 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,250.00 70.71 USD |
+2.8
|
ILA 5.57B 16.24M USD | ILA 35.88K 104.62 USD | ILA 23,590.00 68.79 USD | ILA 24,600.00 71.73 USD | ILA 5.57B 16.24M USD | 21.05 | ILA 11.52 0.03 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,600.00 42.57 USD |
+4.89
|
ILA 5.46B 15.91M USD | ILA 40.88K 119.21 USD | ILA 14,110.00 41.14 USD | ILA 14,770.00 43.07 USD | ILA 5.46B 15.91M USD | 214.70 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,200.00 102.64 USD |
+0.09
|
ILA 5.40B 15.74M USD | ILA 11.26K 32.83 USD | ILA 35,020.00 102.12 USD | ILA 35,900.00 104.68 USD | ILA 5.40B 15.74M USD | 23.41 | ILA 15.03 0.04 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,127.00 20.78 USD |
+3.97
|
ILA 5.25B 15.31M USD | ILA 52.61K 153.4 USD | ILA 6,855.00 19.99 USD | ILA 7,198.00 20.99 USD | ILA 5.25B 15.31M USD | 19.31 | ILA 3.69 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 56,100.00 163.59 USD |
+2.67
|
ILA 3.40B 9.92M USD | ILA 2.06K 5.99 USD | ILA 54,640.00 159.33 USD | ILA 56,500.00 164.75 USD | ILA 3.40B 9.92M USD | 35.61 | ILA 15.75 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 34,040.00 99.26 USD |
+0.71
|
ILA 3.11B 9.06M USD | ILA 5.82K 16.98 USD | ILA 33,630.00 98.06 USD | ILA 34,380.00 100.25 USD | ILA 3.11B 9.06M USD | 20.94 | ILA 16.25 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,370.00 73.98 USD |
+4.79
|
ILA 3.01B 8.77M USD | ILA 15.58K 45.43 USD | ILA 24,990.00 72.87 USD | ILA 25,530.00 74.44 USD | ILA 3.01B 8.77M USD | 21.83 | ILA 11.62 0.03 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,020.00 26.3 USD |
+2.23
|
ILA 2.12B 6.19M USD | ILA 10.73K 31.29 USD | ILA 8,836.00 25.77 USD | ILA 9,174.00 26.75 USD | ILA 2.12B 6.19M USD | 0 | -ILA 5.18 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,546.00 7.42 USD |
+3.92
|
ILA 1.96B 5.72M USD | ILA 264.95K 772.57 USD | ILA 2,495.00 7.28 USD | ILA 2,578.00 7.52 USD | ILA 1.96B 5.72M USD | 18.18 | ILA 1.40 0.004 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,980.00 58.26 USD |
+0.96
|
ILA 1.72B 5M USD | ILA 5.68K 16.55 USD | ILA 19,610.00 57.18 USD | ILA 20,200.00 58.9 USD | ILA 1.72B 5M USD | 71.10 | ILA 2.81 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,190.00 93.86 USD |
-0.46
|
ILA 1.56B 4.56M USD | ILA 26.25K 76.54 USD | ILA 32,190.00 93.86 USD | ILA 34,430.00 100.4 USD | ILA 1.56B 4.56M USD | 20.95 | ILA 15.36 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,773.00 8.09 USD |
+1.95
|
ILA 1.37B 3.99M USD | ILA 14.63K 42.65 USD | ILA 2,720.00 7.93 USD | ILA 2,794.00 8.15 USD | ILA 1.37B 3.99M USD | 39.61 | ILA 0.70 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,795.00 16.9 USD |
+1.15
|
ILA 1.33B 3.87M USD | ILA 16.33K 47.62 USD | ILA 5,703.00 16.63 USD | ILA 5,829.00 17 USD | ILA 1.33B 3.87M USD | 12.59 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 35,020.00 102.12 USD |
+2.79
|
ILA 1.20B 3.5M USD | ILA 293.00 0.85 USD | ILA 33,390.00 97.36 USD | ILA 35,220.00 102.7 USD | ILA 1.20B 3.5M USD | 12.41 | ILA 28.21 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,475.00 13.05 USD |
+1.04
|
ILA 1.11B 3.23M USD | ILA 4.76K 13.89 USD | ILA 4,429.00 12.91 USD | ILA 4,531.00 13.21 USD | ILA 1.11B 3.23M USD | 10.50 | ILA 4.26 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,415.00 4.13 USD |
-3.35
|
ILA 1.03B 3M USD | ILA 69.52K 202.71 USD | ILA 1,391.00 4.06 USD | ILA 1,489.00 4.34 USD | ILA 1.03B 3M USD | 29.47 | ILA 0.48 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,502.00 10.21 USD |
+2.58
|
ILA 845.83M 2.47M USD | ILA 5.87K 17.12 USD | ILA 3,414.00 9.96 USD | ILA 3,546.00 10.34 USD | ILA 845.83M 2.47M USD | 41.20 | ILA 0.85 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,965.00 5.73 USD |
+3.15
|
ILA 789.38M 2.3M USD | ILA 53.67K 156.49 USD | ILA 1,885.00 5.5 USD | ILA 1,972.00 5.75 USD | ILA 789.38M 2.3M USD | 20.68 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,245.00 15.29 USD |
+2.68
|
ILA 706.33M 2.06M USD | ILA 19.99K 58.29 USD | ILA 5,108.00 14.89 USD | ILA 5,295.00 15.44 USD | ILA 706.33M 2.06M USD | 14.98 | ILA 3.50 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 371.30 1.08 USD |
0
|
ILA 434.74M 1.27M USD | ILA 51.03K 148.8 USD | ILA 367.50 1.07 USD | ILA 376.30 1.1 USD | ILA 434.74M 1.27M USD | 30.94 | ILA 0.12 0.0003 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 632.30 1.84 USD |
-0.38
|
ILA 362.87M 1.06M USD | ILA 55.00 0.16 USD | ILA 620.80 1.81 USD | ILA 620.80 1.81 USD | ILA 362.87M 1.06M USD | 7.18 | ILA 0.88 0.002 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 162.40 0.47 USD |
+0.62
|
ILA 314.20M 916.18K USD | ILA 449.97K 1.31K USD | ILA 161.10 0.47 USD | ILA 166.00 0.48 USD | ILA 314.20M 916.18K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 139.80 0.41 USD |
+2.19
|
ILA 306.84M 894.73K USD | ILA 165.11K 481.45 USD | ILA 137.90 0.4 USD | ILA 140.00 0.41 USD | ILA 306.84M 894.73K USD | 7.35 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,928.00 5.62 USD |
+0.42
|
ILA 269.78M 786.66K USD | ILA 2.37K 6.9 USD | ILA 1,906.00 5.56 USD | ILA 1,945.00 5.67 USD | ILA 269.78M 786.66K USD | 13.97 | ILA 1.38 0.004 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 207.60 0.61 USD |
-0.72
|
ILA 227.82M 664.33K USD | ILA 32.81K 95.66 USD | ILA 205.10 0.6 USD | ILA 211.40 0.62 USD | ILA 227.82M 664.33K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 575.40 1.68 USD |
+1.09
|
ILA 227.02M 661.97K USD | ILA 253.00 0.74 USD | ILA 569.20 1.66 USD | ILA 583.90 1.7 USD | ILA 227.02M 661.97K USD | 0 | -ILA 0.48 -0.001 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 410.20 1.2 USD |
+1.13
|
ILA 192.53M 561.42K USD | ILA 5.76K 16.8 USD | ILA 405.40 1.18 USD | ILA 416.60 1.21 USD | ILA 192.53M 561.42K USD | 26.98 | ILA 0.15 0.0004 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,965.00 5.73 USD |
0
|
ILA 192.30M 560.73K USD | ILA 17.00 0.05 USD | ILA 1,965.00 5.73 USD | ILA 1,965.00 5.73 USD | ILA 192.30M 560.73K USD | 7.06 | ILA 2.78 0.008 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 471.70 1.38 USD |
+1.84
|
ILA 185.52M 540.97K USD | ILA 4.21K 12.28 USD | ILA 457.00 1.33 USD | ILA 471.80 1.38 USD | ILA 185.52M 540.97K USD | 10.48 | ILA 0.45 0.001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,554.00 4.53 USD |
+2.3
|
ILA 168.49M 491.3K USD | ILA 1.37K 3.99 USD | ILA 1,513.00 4.41 USD | ILA 1,655.00 4.83 USD | ILA 168.49M 491.3K USD | 0 | -ILA 0.22 -0.0006 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 177.70 0.52 USD |
-2.74
|
ILA 165.80M 483.48K USD | ILA 16.03K 46.74 USD | ILA 177.00 0.52 USD | ILA 182.90 0.53 USD | ILA 165.80M 483.48K USD | 32.90 | ILA 0.05 0.0001 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 3,922.00 11.44 USD |
+1.53
|
ILA 160.13M 466.94K USD | ILA 273.00 0.8 USD | ILA 3,801.00 11.08 USD | ILA 4,035.00 11.77 USD | ILA 160.13M 466.94K USD | 5.34 | ILA 7.34 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,338.00 9.73 USD |
+0.09
|
ILA 159.77M 465.88K USD | ILA 332.00 0.97 USD | ILA 3,280.00 9.56 USD | ILA 3,375.00 9.84 USD | ILA 159.77M 465.88K USD | 38.36 | ILA 0.87 0.002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 142.70 0.42 USD |
-0.28
|
ILA 133.40M 388.98K USD | ILA 48.02K 140.02 USD | ILA 139.30 0.41 USD | ILA 143.10 0.42 USD | ILA 133.40M 388.98K USD | 0 | -ILA 1.12 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 830.30 2.42 USD |
+1.59
|
ILA 124.79M 363.87K USD | ILA 4.22K 12.31 USD | ILA 817.30 2.38 USD | ILA 849.90 2.48 USD | ILA 124.79M 363.87K USD | 0 | ILA 0.00 0 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 35.30 0.1 USD |
0
|
ILA 120.12M 350.26K USD | ILA 27.00 0.08 USD | ILA 35.30 0.1 USD | ILA 35.30 0.1 USD | ILA 120.12M 350.26K USD | 0 | -ILA 0.07 -0.0002 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 480.50 1.4 USD |
-2.54
|
ILA 98.82M 288.16K USD | ILA 6.73K 19.64 USD | ILA 471.80 1.38 USD | ILA 490.00 1.43 USD | ILA 98.82M 288.16K USD | 90.66 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,624.00 4.74 USD |
0
|
ILA 91.91M 268K USD | ILA 2.00 0.01 USD | ILA 1,600.00 4.67 USD | ILA 1,600.00 4.67 USD | ILA 91.91M 268K USD | 1.82 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 463.30 1.35 USD |
-0.19
|
ILA 82.83M 241.52K USD | ILA 4.31K 12.56 USD | ILA 459.00 1.34 USD | ILA 464.20 1.35 USD | ILA 82.83M 241.52K USD | 0 | -ILA 1.24 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 148.20 0.43 USD |
-8.29
|
ILA 49.07M 143.07K USD | ILA 130.87K 381.61 USD | ILA 143.00 0.42 USD | ILA 155.00 0.45 USD | ILA 49.07M 143.07K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 1.00 0 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 153.70 0.45 USD |
0
|
ILA 23.55M 68.67K USD | ILA 4.09K 11.91 USD | ILA 153.70 0.45 USD | ILA 153.70 0.45 USD | ILA 23.55M 68.67K USD | 23.64 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 39.00 0.11 USD |
0
|
ILA 23.12M 67.41K USD | ILA 38.26K 111.55 USD | ILA 38.90 0.11 USD | ILA 39.50 0.12 USD | ILA 23.12M 67.41K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 36.90 0.11 USD |
-2.89
|
ILA 10.67M 31.1K USD | ILA 23.30K 67.94 USD | ILA 36.70 0.11 USD | ILA 37.90 0.11 USD | ILA 10.67M 31.1K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 70.60 0.21 USD |
0
|
ILA 9.37M 27.32K USD | ILA 19.85K 57.87 USD | ILA 70.00 0.2 USD | ILA 71.10 0.21 USD | ILA 9.37M 27.32K USD | 0 | -ILA 0.37 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
