Paese: Israele Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Israele (57)
- {{country.name}}
Tel Aviv (57)
- {{item.name}}
Tecnologia (57)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tower Semiconductor Ltd.
TSEM.TA
IL
|
ILA 65,400.00 190.7 USD |
+4.74
|
ILA 73.92B 215.55M USD | ILA 56.24K 163.99 USD | ILA 65,100.00 189.83 USD | ILA 65,790.00 191.84 USD | ILA 73.92B 215.55M USD | 81.14 | ILA 8.06 0.02 USD | ||
Nova Ltd.
NVMI.TA
IL
|
ILA 103,570.00 302.01 USD |
+4.45
|
ILA 32.94B 96.06M USD | ILA 14.45K 42.13 USD | ILA 102,450.00 298.74 USD | ILA 103,990.00 303.23 USD | ILA 32.94B 96.06M USD | 38.64 | ILA 26.80 0.08 USD | ||
NICE Ltd.
NICE.TA
IL
|
ILA 36,090.00 105.24 USD |
+2.47
|
ILA 21.09B 61.5M USD | ILA 31.55K 91.98 USD | ILA 35,510.00 103.55 USD | ILA 36,190.00 105.53 USD | ILA 21.09B 61.5M USD | 16.74 | ILA 21.55 0.06 USD | ||
Camtek Ltd.
CAMT.TA
IL
|
ILA 41,040.00 119.67 USD |
+6.51
|
ILA 19.15B 55.85M USD | ILA 34.67K 101.09 USD | ILA 40,380.00 117.75 USD | ILA 41,230.00 120.23 USD | ILA 19.15B 55.85M USD | 198.26 | ILA 2.07 0.006 USD | ||
Matrix IT Ltd.
MTRX.TA
IL
|
ILA 10,510.00 30.65 USD |
+2.94
|
ILA 9.73B 28.36M USD | ILA 39.86K 116.22 USD | ILA 10,210.00 29.77 USD | ILA 10,520.00 30.68 USD | ILA 9.73B 28.36M USD | 20.60 | ILA 5.10 0.01 USD | ||
Sapiens International Corporation N.V.
SPNS.TA
IL
|
ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
Hilan Ltd.
HLAN.TA
IL
|
ILA 24,480.00 71.38 USD |
+3.77
|
ILA 5.62B 16.39M USD | ILA 11.28K 32.89 USD | ILA 23,590.00 68.79 USD | ILA 24,530.00 71.53 USD | ILA 5.62B 16.39M USD | 21.41 | ILA 11.43 0.03 USD | ||
Nayax Ltd.
NYAX.TA
IL
|
ILA 14,670.00 42.78 USD |
+5.38
|
ILA 5.48B 15.99M USD | ILA 14.88K 43.4 USD | ILA 14,110.00 41.14 USD | ILA 14,710.00 42.89 USD | ILA 5.48B 15.99M USD | 215.73 | ILA 0.68 0.001 USD | ||
Formula Systems (1985) Ltd.
FORTY.TA
IL
|
ILA 35,290.00 102.9 USD |
+0.34
|
ILA 5.41B 15.78M USD | ILA 3.95K 11.51 USD | ILA 35,020.00 102.12 USD | ILA 35,900.00 104.68 USD | ILA 5.41B 15.78M USD | 23.47 | ILA 15.03 0.04 USD | ||
One Software Technologies Ltd
ONE.TA
IL
|
ILA 7,074.00 20.63 USD |
+3.19
|
ILA 5.21B 15.19M USD | ILA 26.97K 78.64 USD | ILA 6,855.00 19.99 USD | ILA 7,074.00 20.63 USD | ILA 5.21B 15.19M USD | 19.27 | ILA 3.67 0.01 USD | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,960.00 163.18 USD |
+2.42
|
ILA 3.39B 9.9M USD | ILA 1.04K 3.04 USD | ILA 54,640.00 159.33 USD | ILA 56,500.00 164.75 USD | ILA 3.39B 9.9M USD | 35.08 | ILA 15.95 0.05 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 33,880.00 98.79 USD |
+0.24
|
ILA 3.09B 9.02M USD | ILA 3.86K 11.26 USD | ILA 33,630.00 98.06 USD | ILA 34,380.00 100.25 USD | ILA 3.09B 9.02M USD | 20.44 | ILA 16.57 0.05 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 25,280.00 73.72 USD |
+4.42
|
ILA 3.00B 8.74M USD | ILA 7.94K 23.14 USD | ILA 24,990.00 72.87 USD | ILA 25,470.00 74.27 USD | ILA 3.00B 8.74M USD | 20.77 | ILA 12.17 0.04 USD | ||
Magic Software Enterprises Ltd
MGIC.TA
IL
|
ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
|
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 9,113.00 26.57 USD |
+3.29
|
ILA 2.14B 6.25M USD | ILA 3.67K 10.7 USD | ILA 8,836.00 25.77 USD | ILA 9,174.00 26.75 USD | ILA 2.14B 6.25M USD | 0 | -ILA 5.32 -0.01 USD | ||
Gilat Satellite Networks Ltd.
GILT.TA
IL
|
ILA 2,544.00 7.42 USD |
+3.84
|
ILA 1.96B 5.71M USD | ILA 121.86K 355.35 USD | ILA 2,495.00 7.28 USD | ILA 2,552.00 7.44 USD | ILA 1.96B 5.71M USD | 18.04 | ILA 1.41 0.004 USD | ||
Malam-Team Ltd
MLTM.TA
IL
|
ILA 8,081.00 23.56 USD |
0
|
ILA 1.77B 5.16M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 1.77B 5.16M USD | 0 | ILA 0.00 0 USD | ||
Tadiran Group Ltd
TDRN.TA
IL
|
ILA 19,630.00 57.24 USD |
-0.81
|
ILA 1.69B 4.91M USD | ILA 3.23K 9.42 USD | ILA 19,610.00 57.18 USD | ILA 20,200.00 58.9 USD | ILA 1.69B 4.91M USD | 69.85 | ILA 2.81 0.008 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 32,990.00 96.2 USD |
+2.01
|
ILA 1.62B 4.72M USD | ILA 13.69K 39.9 USD | ILA 32,340.00 94.3 USD | ILA 34,430.00 100.4 USD | ILA 1.62B 4.72M USD | 21.94 | ILA 15.03 0.04 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,769.00 8.07 USD |
+1.8
|
ILA 1.37B 3.98M USD | ILA 6.09K 17.75 USD | ILA 2,720.00 7.93 USD | ILA 2,790.00 8.14 USD | ILA 1.37B 3.98M USD | 40.13 | ILA 0.69 0.002 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,751.00 16.77 USD |
+0.38
|
ILA 1.32B 3.84M USD | ILA 7.59K 22.13 USD | ILA 5,703.00 16.63 USD | ILA 5,829.00 17 USD | ILA 1.32B 3.84M USD | 12.50 | ILA 4.60 0.01 USD | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 34,780.00 101.42 USD |
+2.08
|
ILA 1.19B 3.48M USD | ILA 70.00 0.2 USD | ILA 33,390.00 97.36 USD | ILA 34,780.00 101.42 USD | ILA 1.19B 3.48M USD | 12.42 | ILA 27.99 0.08 USD | ||
|
Arad Ltd.
ARD.TA
IL
|
ILA 4,459.00 13 USD |
+0.68
|
ILA 1.10B 3.22M USD | ILA 1.69K 4.93 USD | ILA 4,429.00 12.91 USD | ILA 4,531.00 13.21 USD | ILA 1.10B 3.22M USD | 10.49 | ILA 4.25 0.01 USD | ||
|
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,433.00 4.18 USD |
-2.12
|
ILA 1.04B 3.04M USD | ILA 29.49K 85.99 USD | ILA 1,433.00 4.18 USD | ILA 1,489.00 4.34 USD | ILA 1.04B 3.04M USD | 29.24 | ILA 0.49 0.001 USD | ||
AudioCodes Ltd.
AUDC.TA
IL
|
ILA 3,530.00 10.29 USD |
+3.4
|
ILA 852.59M 2.49M USD | ILA 2.17K 6.32 USD | ILA 3,414.00 9.96 USD | ILA 3,530.00 10.29 USD | ILA 852.59M 2.49M USD | 41.52 | ILA 0.85 0.002 USD | ||
Automatic Bank Services Limited
SHVA.TA
IL
|
ILA 1,905.00 5.55 USD |
0
|
ILA 765.28M 2.23M USD | ILA 22.73K 66.27 USD | ILA 1,885.00 5.5 USD | ILA 1,928.00 5.62 USD | ILA 765.28M 2.23M USD | 20.05 | ILA 0.95 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,156.00 15.03 USD |
+0.94
|
ILA 694.34M 2.02M USD | ILA 6.18K 18.03 USD | ILA 5,108.00 14.89 USD | ILA 5,198.00 15.16 USD | ILA 694.34M 2.02M USD | 14.77 | ILA 3.49 0.01 USD | ||
|
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 371.30 1.08 USD |
0
|
ILA 434.74M 1.27M USD | ILA 43.06K 125.55 USD | ILA 367.50 1.07 USD | ILA 376.30 1.1 USD | ILA 434.74M 1.27M USD | 30.94 | ILA 0.12 0.0003 USD | ||
|
iCon Group Ltd
ICON.TA
IL
|
ILA 650.00 1.9 USD |
+2.41
|
ILA 373.02M 1.09M USD | ILA 97.00 0.28 USD | ILA 650.00 1.9 USD | ILA 650.00 1.9 USD | ILA 373.02M 1.09M USD | 7.47 | ILA 0.87 0.002 USD | ||
|
E & M Computing Ltd
EMCO.TA
IL
|
ILA 819.90 2.39 USD |
0
|
ILA 363.37M 1.06M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 363.37M 1.06M USD | 0 | ILA 0.00 0 USD | ||
|
Accel Solutions Group Ltd
ACCL.TA
IL
|
ILA 164.80 0.48 USD |
+2.11
|
ILA 318.72M 929.39K USD | ILA 296.47K 864.48 USD | ILA 161.10 0.47 USD | ILA 166.00 0.48 USD | ILA 318.72M 929.39K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Suny Cellular Communication Ltd
SNCM.TA
IL
|
ILA 140.00 0.41 USD |
+2.34
|
ILA 307.28M 896.01K USD | ILA 150.00K 437.39 USD | ILA 138.10 0.4 USD | ILA 140.00 0.41 USD | ILA 307.28M 896.01K USD | 7.36 | ILA 0.19 0.0005 USD | ||
|
Unitronics (1989) (R"G) Ltd
UNIT.TA
IL
|
ILA 1,945.00 5.67 USD |
+1.3
|
ILA 272.16M 793.59K USD | ILA 1.42K 4.13 USD | ILA 1,914.00 5.58 USD | ILA 1,945.00 5.67 USD | ILA 272.16M 793.59K USD | 14.09 | ILA 1.38 0.004 USD | ||
|
Razor Labs
RZR.TA
IL
|
ILA 583.90 1.7 USD |
+2.58
|
ILA 230.34M 671.67K USD | ILA 91.00 0.27 USD | ILA 569.20 1.66 USD | ILA 583.90 1.7 USD | ILA 230.34M 671.67K USD | 0 | -ILA 0.48 -0.001 USD | ||
Maytronics Ltd.
MTRN.TA
IL
|
ILA 206.90 0.6 USD |
-1.05
|
ILA 227.06M 662.09K USD | ILA 16.92K 49.34 USD | ILA 206.50 0.6 USD | ILA 211.40 0.62 USD | ILA 227.06M 662.09K USD | 0 | -ILA 2.61 -0.007 USD | ||
|
Brimag Digital Age Ltd.
BRMG.TA
IL
|
ILA 1,996.00 5.82 USD |
+1.58
|
ILA 195.33M 569.57K USD | ILA 4.82K 14.07 USD | ILA 1,965.00 5.73 USD | ILA 1,998.00 5.83 USD | ILA 195.33M 569.57K USD | 7.15 | ILA 2.79 0.008 USD | ||
Inter Industries Plus Ltd
ININ.TA
IL
|
ILA 405.60 1.18 USD |
0
|
ILA 190.37M 555.12K USD | ILA 10.72K 31.26 USD | ILA 405.60 1.18 USD | ILA 405.60 1.18 USD | ILA 190.37M 555.12K USD | 26.68 | ILA 0.15 0.0004 USD | ||
|
Payment Financial Technologies Ltd
PMNT.TA
IL
|
ILA 471.80 1.38 USD |
+1.86
|
ILA 185.56M 541.08K USD | ILA 4.20K 12.24 USD | ILA 467.80 1.36 USD | ILA 471.80 1.38 USD | ILA 185.56M 541.08K USD | 10.25 | ILA 0.46 0.001 USD | ||
|
Orad Ltd
ORAD.TA
IL
|
ILA 182.90 0.53 USD |
+0.11
|
ILA 170.66M 497.63K USD | ILA 1.36K 3.96 USD | ILA 182.90 0.53 USD | ILA 182.90 0.53 USD | ILA 170.66M 497.63K USD | 33.87 | ILA 0.05 0.0001 USD | ||
|
CI Systems (Israel) Ltd.
CISY.TA
IL
|
ILA 1,571.00 4.58 USD |
+3.42
|
ILA 170.33M 496.67K USD | ILA 941.00 2.74 USD | ILA 1,513.00 4.41 USD | ILA 1,594.00 4.65 USD | ILA 170.33M 496.67K USD | 0 | -ILA 0.23 -0.0006 USD | ||
|
Ralco Agencies Ltd
RLCO.TA
IL
|
ILA 4,023.00 11.73 USD |
+4.14
|
ILA 164.26M 478.97K USD | ILA 104.00 0.3 USD | ILA 4,023.00 11.73 USD | ILA 4,035.00 11.77 USD | ILA 164.26M 478.97K USD | 5.48 | ILA 7.33 0.02 USD | ||
|
STG International Ltd.
STG.TA
IL
|
ILA 3,359.00 9.79 USD |
+0.72
|
ILA 160.78M 468.83K USD | ILA 200.00 0.58 USD | ILA 3,280.00 9.56 USD | ILA 3,360.00 9.8 USD | ILA 160.78M 468.83K USD | 38.60 | ILA 0.87 0.002 USD | ||
|
Apollo Power Ltd.
APLP.TA
IL
|
ILA 142.10 0.41 USD |
-0.7
|
ILA 132.84M 387.35K USD | ILA 22.38K 65.24 USD | ILA 142.10 0.41 USD | ILA 143.10 0.42 USD | ILA 132.84M 387.35K USD | 0 | -ILA 1.11 -0.003 USD | ||
|
Tondo Smart Ltd
TNDO.TA
IL
|
ILA 816.70 2.38 USD |
-0.07
|
ILA 122.74M 357.91K USD | ILA 27.63K 80.56 USD | ILA 804.00 2.34 USD | ILA 820.10 2.39 USD | ILA 122.74M 357.91K USD | 0 | ILA 0.00 0 USD | ||
Sarine Technologies Ltd.
SARN.TA
IL
|
ILA 35.30 0.1 USD |
0
|
ILA 120.12M 350.26K USD | ILA 6.00 0.02 USD | ILA 35.30 0.1 USD | ILA 35.30 0.1 USD | ILA 120.12M 350.26K USD | 0 | -ILA 0.07 -0.0002 USD | ||
LivePerson, Inc.
LPSN.TA
IL
|
ILA 959.50 2.8 USD |
0
|
ILA 118.38M 345.18K USD | ILA 199.18K 580.81 USD | ILA 933.00 2.72 USD | ILA 980.00 2.86 USD | ILA 118.38M 345.18K USD | 0 | -ILA 41.28 -0.1 USD | ||
|
Utron Ltd
UTRN.TA
IL
|
ILA 490.00 1.43 USD |
-0.61
|
ILA 100.77M 293.85K USD | ILA 4.13K 12.05 USD | ILA 472.20 1.38 USD | ILA 490.00 1.43 USD | ILA 100.77M 293.85K USD | 92.45 | ILA 0.05 0.0001 USD | ||
|
C-LAB Ltd
CLAB.TA
IL
|
ILA 1,134.00 3.31 USD |
0
|
ILA 96.17M 280.42K USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 96.17M 280.42K USD | 0 | ILA 0.00 0 USD | ||
Synel M.L.L Payway Ltd
SNEL.TA
IL
|
ILA 1,629.00 4.75 USD |
+0.31
|
ILA 92.19M 268.83K USD | ILA 287.00 0.84 USD | ILA 1,603.00 4.67 USD | ILA 1,629.00 4.75 USD | ILA 92.19M 268.83K USD | 1.83 | ILA 8.88 0.03 USD | ||
|
Idomoo Ltd.
IDMO.TA
IL
|
ILA 465.00 1.36 USD |
+0.17
|
ILA 83.13M 242.41K USD | ILA 3.97K 11.57 USD | ILA 462.50 1.35 USD | ILA 469.00 1.37 USD | ILA 83.13M 242.41K USD | 0 | -ILA 1.37 -0.003 USD | ||
Tectona Ltd
TECT.TA
IL
|
ILA 146.00 0.43 USD |
-9.65
|
ILA 48.34M 140.95K USD | ILA 50.15K 146.24 USD | ILA 143.00 0.42 USD | ILA 148.00 0.43 USD | ILA 48.34M 140.95K USD | 0 | -ILA 0.54 -0.001 USD | ||
|
Photomyne Ltd
PHTM.TA
IL
|
ILA 1,503.00 4.38 USD |
0
|
ILA 40.47M 118K USD | ILA 10.00 0.03 USD | ILA 1,503.00 4.38 USD | ILA 1,503.00 4.38 USD | ILA 40.47M 118K USD | 0 | -ILA 2.51 -0.007 USD | ||
|
Speedvalue Ltd
SPDV.TA
IL
|
ILA 153.70 0.45 USD |
0
|
ILA 23.55M 68.67K USD | ILA 4.09K 11.91 USD | ILA 153.70 0.45 USD | ILA 153.70 0.45 USD | ILA 23.55M 68.67K USD | 23.64 | ILA 0.07 0.0001 USD | ||
RoboGroup T.E.K. Ltd.
ROBO.TA
IL
|
ILA 39.00 0.11 USD |
0
|
ILA 23.12M 67.41K USD | ILA 38.26K 111.55 USD | ILA 38.90 0.11 USD | ILA 39.50 0.12 USD | ILA 23.12M 67.41K USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
Pomvom Ltd
PMVM.TA
IL
|
ILA 36.70 0.11 USD |
-3.42
|
ILA 10.61M 30.93K USD | ILA 22.00K 64.15 USD | ILA 36.70 0.11 USD | ILA 37.10 0.11 USD | ILA 10.61M 30.93K USD | 0 | -ILA 1.04 -0.003 USD | ||
|
NRGene Technologies Ltd
NRGN.TA
IL
|
ILA 70.60 0.21 USD |
0
|
ILA 9.37M 27.32K USD | ILA 19.85K 57.87 USD | ILA 70.00 0.2 USD | ILA 71.10 0.21 USD | ILA 9.37M 27.32K USD | 0 | -ILA 0.40 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
