$3.41T
Capitalizzazione totale
$115.73B
Volume totale
BTC 61.58%     ETH 9.04%
Prevalenza di BTC

Borsa: Tel Aviv Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd.  NICE.TA $59,690 174.05 USD
+1.2
$37.75B 110.09M USD $61.61K 179.65 USD $58,690 171.14 USD $59,690 174.05 USD $37.75B 110.09M USD 22.05 $27.07 0.08 USD
Nova Ltd.  NVMI.TA $81,530 237.74 USD
+1.53
$24.09B 70.23M USD $32.05K 93.47 USD $80,920 235.96 USD $82,340 240.1 USD $24.09B 70.23M USD 32.54 $25.05 0.07 USD
Tower Semiconductor Ltd.  TSEM.TA $14,150 41.26 USD
+1.51
$15.83B 46.15M USD $78.61K 229.24 USD $14,050 40.97 USD $14,220 41.46 USD $15.83B 46.15M USD 20.83 $6.79 0.02 USD
Camtek Ltd.  CAMT.TA $26,440 77.1 USD
-0.04
$12.06B 35.16M USD $31.13K 90.77 USD $26,240 76.51 USD $26,640 77.68 USD $12.06B 35.16M USD 26.86 $9.84 0.03 USD
Matrix IT Ltd.  MTRX.TA $10,640 31.03 USD
+0.95
$6.77B 19.74M USD $47.85K 139.54 USD $10,520 30.68 USD $10,800 31.49 USD $6.77B 19.74M USD 24.18 $4.4 0.01 USD
Hilan Ltd.  HLAN.TA $26,190 76.37 USD
+1.12
$6.01B 17.52M USD $12.05K 35.13 USD $25,470 74.27 USD $26,420 77.04 USD $6.01B 17.52M USD 24.07 $10.88 0.03 USD
Formula Systems (1985) Ltd.  FORTY.TA $38,910 113.46 USD
+1.94
$5.97B 17.4M USD $15.39K 44.86 USD $38,030 110.89 USD $39,270 114.51 USD $5.97B 17.4M USD 19.75 $19.7 0.06 USD
Nayax Ltd.  NYAX.TA $15,850 46.22 USD
+0.38
$5.85B 17.07M USD $35.93K 104.76 USD $15,600 45.49 USD $16,150 47.09 USD $5.85B 17.07M USD 229.71 $0.69 0.002 USD
One Software Technologies Ltd  ONE.TA $8,058 23.5 USD
+0.73
$5.77B 16.82M USD $65.47K 190.9 USD $7,959 23.21 USD $8,074 23.54 USD $5.77B 16.82M USD 24.19 $3.33 0.009 USD
Sapiens International Corporation N.V.  SPNS.TA $10,190 29.71 USD
+1.9
$5.69B 16.61M USD $22.93K 66.87 USD $9,902 28.87 USD $10,200 29.74 USD $5.69B 16.61M USD 20.75 $4.91 0.01 USD
O.Y. Nofar Energy Ltd  NOFR.TA $9,621 28.05 USD
-1.04
$3.42B 9.97M USD $22.92K 66.83 USD $9,598 27.99 USD $9,858 28.75 USD $3.42B 9.97M USD 0 -$1.27 -0.003 USD
Magic Software Enterprises Ltd.  MGIC.TA $5,854 17.07 USD
+1.81
$2.87B 8.38M USD $39.01K 113.75 USD $5,737 16.73 USD $5,918 17.26 USD $2.87B 8.38M USD 20.39 $2.87 0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $10,300 30.03 USD
+0.19
$2.39B 6.97M USD $18.33K 53.45 USD $10,190 29.71 USD $10,540 30.73 USD $2.39B 6.97M USD 21.19 $4.86 0.01 USD
Malam - Team Ltd  MLTM.TA $8,959 26.12 USD
-0.99
$1.96B 5.72M USD $7.35K 21.44 USD $8,913 25.99 USD $9,049 26.39 USD $1.96B 5.72M USD 20.17 $4.44 0.01 USD
Priortech Ltd  PRTC.TA $16,660 48.58 USD
-0.83
$1.95B 5.68M USD $7.82K 22.79 USD $16,540 48.23 USD $17,140 49.98 USD $1.95B 5.68M USD 15.02 $11.09 0.03 USD
Telsys Ltd.  TLSY.TA $21,290 62.08 USD
-1.39
$1.93B 5.62M USD $4.91K 14.31 USD $21,280 62.05 USD $22,330 65.11 USD $1.93B 5.62M USD 18.02 $11.81 0.03 USD
PowerFleet, Inc.  PWFL.TA $1,729 5.04 USD
0
$1.91B 5.57M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 5.57M USD 0 $0 0 USD
Qualitau Ltd  QLTU.TA $34,270 99.93 USD
+1.12
$1.56B 4.55M USD $15.92K 46.41 USD $33,680 98.21 USD $34,890 101.74 USD $1.56B 4.55M USD 25.21 $13.59 0.04 USD
Computer Direct Group Ltd.  CMDR.TA $43,750 127.57 USD
-1.73
$1.5B 4.38M USD $72 0.21 USD $43,750 127.57 USD $44,550 129.91 USD $1.5B 4.38M USD 16.76 $26.09 0.08 USD
Tadiran Group Ltd  TDRN.TA $16,490 48.08 USD
-0.24
$1.42B 4.13M USD $11.78K 34.36 USD $16,240 47.36 USD $16,960 49.45 USD $1.42B 4.13M USD 0 -$0.4 -0.001 USD
Arad Ltd.  ARD.TA $5,331 15.54 USD
-2.49
$1.32B 3.84M USD $1.8K 5.25 USD $5,331 15.54 USD $5,467 15.94 USD $1.32B 3.84M USD 14.17 $3.76 0.01 USD
Gilat Satellite Networks Ltd.  GILT.TA $2,231 6.51 USD
+0.72
$1.29B 3.75M USD $32.95K 96.07 USD $2,210 6.44 USD $2,254 6.57 USD $1.29B 3.75M USD 24.51 $0.91 0.002 USD
Allot Ltd.  ALLT.TA $3,030 8.84 USD
-0.36
$1.2B 3.51M USD $10.98K 32.03 USD $3,002 8.75 USD $3,041 8.87 USD $1.2B 3.51M USD 0 -$0.34 -0.0009 USD
AudioCodes Ltd.  AUDC.TA $3,286 9.58 USD
+1.39
$968.49M 2.82M USD $15.3K 44.61 USD $3,241 9.45 USD $3,335 9.72 USD $968.49M 2.82M USD 15.57 $2.11 0.006 USD
Afcon Holdings Ltd  AFHL.TA $17,510 51.06 USD
+0.34
$929.16M 2.71M USD $916 2.67 USD $17,450 50.88 USD $17,950 52.34 USD $929.16M 2.71M USD 15.74 $11.12 0.03 USD
P.C.B. Technologies Ltd  PCBT.TA $1,134 3.31 USD
-0.61
$815.61M 2.38M USD $23.36K 68.13 USD $1,122 3.27 USD $1,155 3.37 USD $815.61M 2.38M USD 18.89 $0.6 0.001 USD
Automatic Bank Services Limited  SHVA.TA $1,994 5.81 USD
+1.53
$797.6M 2.33M USD $23.25K 67.79 USD $1,964 5.73 USD $2,040 5.95 USD $797.6M 2.33M USD 16.21 $1.23 0.003 USD
Mount Rainier Acquisition Corp.  HUB.TA $590.4 1.72 USD
0
$728.99M 2.13M USD $0 0 USD $0 0 USD $0 0 USD $728.99M 2.13M USD 0 $0 0 USD
Rapac Communication & Infrastructure Ltd  RPAC.TA $4,259 12.42 USD
-0.8
$653M 1.9M USD $5.68K 16.55 USD $4,140 12.07 USD $4,293 12.52 USD $653M 1.9M USD 15.95 $2.67 0.007 USD
Solaer Renewable Energies Ltd  SOLR.TA $3,330 9.71 USD
-0.12
$546.52M 1.59M USD $74 0.22 USD $3,330 9.71 USD $3,334 9.72 USD $546.52M 1.59M USD 0 -$0.81 -0.002 USD
Maytronics Ltd.  MTRN.TA $481 1.4 USD
+1.11
$527.86M 1.54M USD $264.6K 771.56 USD $470.1 1.37 USD $500 1.46 USD $527.86M 1.54M USD 0 -$0.55 -0.001 USD
Glassbox Ltd  GLBX.TA $4,059 11.84 USD
0
$486.68M 1.42M USD $0 0 USD $0 0 USD $0 0 USD $486.68M 1.42M USD 0 $0 0 USD
E & M Computing Ltd.  EMCO.TA $867.4 2.53 USD
0
$384.43M 1.12M USD $3 0.01 USD $867.4 2.53 USD $867.4 2.53 USD $384.43M 1.12M USD 15.21 $0.57 0.001 USD
Unitronics (1989) (R"G) Ltd  UNIT.TA $2,700 7.87 USD
-2.32
$377.04M 1.1M USD $7.24K 21.12 USD $2,673 7.79 USD $2,755 8.03 USD $377.04M 1.1M USD 11.94 $2.26 0.006 USD
Abra Information Technologies Ltd.  ABRA.TA $322 0.94 USD
+0.09
$376.9M 1.1M USD $12.44K 36.26 USD $315 0.92 USD $330 0.96 USD $376.9M 1.1M USD 26.83 $0.12 0.0003 USD
C. Mer Industries Ltd.  CMER.TA $2,587 7.54 USD
-0.5
$357.22M 1.04M USD $11.4K 33.23 USD $2,551 7.44 USD $2,619 7.64 USD $357.22M 1.04M USD 9.68 $2.67 0.007 USD
CI Systems (Israel) Ltd.  CISY.TA $2,951 8.61 USD
+0.24
$317.45M 925.67K USD $2.19K 6.38 USD $2,897 8.45 USD $3,000 8.75 USD $317.45M 925.67K USD 113.50 $0.26 0.0007 USD
iCon Group Ltd  ICON.TA $556.3 1.62 USD
0
$316.94M 924.2K USD $285 0.83 USD $556.3 1.62 USD $556.3 1.62 USD $316.94M 924.2K USD 9.93 $0.56 0.001 USD
Accel Solutions Group Ltd  ACCL.TA $178.4 0.52 USD
+0.34
$300.63M 876.63K USD $126.98K 370.26 USD $177.8 0.52 USD $181.6 0.53 USD $300.63M 876.63K USD 54.06 $0.03 0.00009 USD
Top Group Software Ltd  TOPS.TA $1,327 3.87 USD
0
$281.16M 819.85K USD $0 0 USD $0 0 USD $0 0 USD $281.16M 819.85K USD 0 $0 0 USD
LivePerson, Inc.  LPSN.TA $263.7 0.77 USD
-1.31
$249.68M 728.05K USD $75.31K 219.61 USD $263.1 0.77 USD $269.7 0.79 USD $249.68M 728.05K USD 0 -$5.09 -0.01 USD
Brimag Digital Age Ltd.  BRMG.TA $2,235 6.52 USD
-0.14
$225.99M 658.98K USD $7.65K 22.3 USD $2,193 6.39 USD $2,250 6.56 USD $225.99M 658.98K USD 6.71 $3.33 0.009 USD
Ralco Agencies Ltd  RLCO.TA $4,845 14.13 USD
+3.22
$197.82M 576.83K USD $1.65K 4.81 USD $4,845 14.13 USD $4,850 14.14 USD $197.82M 576.83K USD 6.06 $7.99 0.02 USD
Apollo Power Ltd.  APLP.TA $308 0.9 USD
+4.37
$197.44M 575.72K USD $43.9K 128.02 USD $295.1 0.86 USD $326.5 0.95 USD $197.44M 575.72K USD 0 -$1.48 -0.004 USD
Sarine Technologies Ltd.  SARN.TA $54.3 0.16 USD
+2.45
$196.09M 571.79K USD $18.98K 55.34 USD $53 0.15 USD $54.3 0.16 USD $196.09M 571.79K USD 54.29 $0.01 0.00002 USD
Utron Ltd  UTRN.TA $450 1.31 USD
+0.16
$184.64M 538.41K USD $57.67K 168.16 USD $448.6 1.31 USD $473.9 1.38 USD $184.64M 538.41K USD 84.90 $0.05 0.0001 USD
Razor Labs  RZR.TA $460 1.34 USD
+0.5
$181.06M 527.96K USD $5.35K 15.59 USD $460 1.34 USD $475 1.39 USD $181.06M 527.96K USD 0 -$0.39 -0.001 USD
Quicklizard Ltd  QLRD.TA $4,068 11.86 USD
0
$174.8M 509.71K USD $0 0 USD $0 0 USD $0 0 USD $174.8M 509.71K USD 0 $0 0 USD
Payment Financial Technologies Ltd  PMNT.TA $368.9 1.08 USD
+3.2
$144.63M 421.72K USD $6.48K 18.91 USD $358 1.04 USD $404.5 1.18 USD $144.63M 421.72K USD 3.71 $0.99 0.002 USD
Inter Industries Plus Ltd  ININ.TA $303 0.88 USD
+1.78
$132.62M 386.72K USD $1K 2.92 USD $303 0.88 USD $310 0.9 USD $132.62M 386.72K USD 19.93 $0.15 0.0004 USD
C-Lab Ltd  CLAB.TA $989.7 2.89 USD
-0.88
$112.13M 326.98K USD $61 0.18 USD $989.7 2.89 USD $998.5 2.91 USD $112.13M 326.98K USD 70.69 $0.14 0.0004 USD
Synel M.L.L Payway Ltd  SNEL.TA $1,785 5.2 USD
-0.11
$101.02M 294.57K USD $2.61K 7.61 USD $1,770 5.16 USD $1,900 5.54 USD $101.02M 294.57K USD 2.01 $8.88 0.03 USD
Orad Ltd  ORAD.TA $95.8 0.28 USD
+4.93
$89.39M 260.65K USD $16.7K 48.7 USD $92.9 0.27 USD $98 0.29 USD $89.39M 260.65K USD 17.74 $0.05 0.0001 USD
Pomvom Ltd  PMVM.TA $287.2 0.84 USD
+0.6
$82.98M 241.95K USD $26.17K 76.32 USD $280.1 0.82 USD $298 0.87 USD $82.98M 241.95K USD 0 -$1.04 -0.003 USD
Speedvalue Ltd  SPDV.TA $330 0.96 USD
-2.97
$75.4M 219.87K USD $2.07K 6.04 USD $330 0.96 USD $332.7 0.97 USD $75.4M 219.87K USD 50.76 $0.07 0.0001 USD
Photomyne Ltd  PHTM.TA $2,815 8.21 USD
0
$74.59M 217.5K USD $1 0 USD $2,815 8.21 USD $2,815 8.21 USD $74.59M 217.5K USD 0 -$2.51 -0.007 USD
Tectona Ltd  TECT.TA $270 0.79 USD
-0.63
$51.19M 149.27K USD $17.51K 51.06 USD $264 0.77 USD $271.7 0.79 USD $51.19M 149.27K USD 0 -$0.54 -0.001 USD
Idomoo Ltd.  IDMO.TA $381 1.11 USD
+3.28
$48.49M 141.39K USD $75.8K 221.03 USD $356 1.04 USD $399.7 1.17 USD $48.49M 141.39K USD 0 -$1.85 -0.005 USD
Tigi Ltd.  TIGI.TA $735 2.14 USD
+7.88
$46.93M 136.86K USD $4.68K 13.65 USD $658.5 1.92 USD $735 2.14 USD $46.93M 136.86K USD 0 $0 0 USD
Tondo Smart Ltd  TNDO.TA $365.5 1.07 USD
-0.05
$45.41M 132.41K USD $3.39K 9.87 USD $357.7 1.04 USD $389.9 1.14 USD $45.41M 132.41K USD 0 $0 0 USD
Trucknet Enterprise Ltd  TRAN.TA $79.5 0.23 USD
+1.02
$36.7M 107.02K USD $41.77K 121.8 USD $77 0.22 USD $84.8 0.25 USD $36.7M 107.02K USD 0 $0 0 USD
Jungo Connectivity Ltd  JNGO.TA $356 1.04 USD
+0.48
$36.31M 105.89K USD $2.08K 6.07 USD $340 0.99 USD $356 1.04 USD $36.31M 105.89K USD 0 $0 0 USD
Micronet Ltd  MCRNT.TA $372.5 1.09 USD
0
$34.94M 101.88K USD $0 0 USD $0 0 USD $0 0 USD $34.94M 101.88K USD 0 $0 0 USD
Solrom Holdings Ltd  DM3.TA $407.6 1.19 USD
0
$33.66M 98.14K USD $0 0 USD $0 0 USD $0 0 USD $33.66M 98.14K USD 0 $0 0 USD
NRGene Technologies Ltd  NRGN.TA $252.6 0.74 USD
+5.25
$32.86M 95.81K USD $13.96K 40.7 USD $240 0.7 USD $252.7 0.74 USD $32.86M 95.81K USD 0 -$1.02 -0.002 USD
Tedea Technological Development and Automation Ltd.  TEDE.TA $476 1.39 USD
+2.41
$26.32M 76.74K USD $1.51K 4.39 USD $475 1.39 USD $497.3 1.45 USD $26.32M 76.74K USD 1.80 $2.64 0.007 USD
Group 107 Ltd  G107.TA $131 0.38 USD
+4.13
$22.73M 66.27K USD $305.04K 889.49 USD $127 0.37 USD $136.8 0.4 USD $22.73M 66.27K USD 0 -$0.71 -0.002 USD
Massivit 3D Printing Technologies Ltd  MSVT.TA $88.8 0.26 USD
+4.72
$22.46M 65.49K USD $100 0.29 USD $88.8 0.26 USD $88.8 0.26 USD $22.46M 65.49K USD 0 -$2.45 -0.007 USD
Shamaym Improve Ltd  SHMM.TA $303.5 0.88 USD
+5.13
$20.01M 58.34K USD $49.38K 144 USD $288.7 0.84 USD $309.9 0.9 USD $20.01M 58.34K USD 0 $0 0 USD
Upsellon Brands Holdings Ltd  UPSL.TA $62.1 0.18 USD
+2.14
$12.96M 37.79K USD $830 2.42 USD $62.1 0.18 USD $62.1 0.18 USD $12.96M 37.79K USD 0 -$0.31 -0.0009 USD
Cipia Vision Ltd  CPIA.TA $6.9 0.02 USD
+6.15
$12.59M 36.71K USD $264.17K 770.32 USD $6.3 0.02 USD $6.9 0.02 USD $12.59M 36.71K USD 0 $0 0 USD
Impacx.Io Ltd  IMPC.TA $112.7 0.33 USD
0
$11.12M 32.43K USD $0 0 USD $0 0 USD $0 0 USD $11.12M 32.43K USD 0 $0 0 USD
Axilion Smart Mobility Ltd  AILN.TA $26.1 0.08 USD
+0.38
$7.88M 22.99K USD $72.36K 211.01 USD $24.9 0.07 USD $26.1 0.08 USD $7.88M 22.99K USD 0 -$0.58 -0.001 USD
My Size, Inc.  MYSZ.TA $153.9 0.45 USD
0
$7.11M 20.75K USD $0 0 USD $0 0 USD $0 0 USD $7.11M 20.75K USD 0 $0 0 USD
BladeRanger Ltd  BLRN.TA $32.8 0.1 USD
+4.79
$4.51M 13.15K USD $497.46K 1.45K USD $29 0.08 USD $32.8 0.1 USD $4.51M 13.15K USD 0 -$1.04 -0.003 USD
Continual Ltd  CNTL.TA $56.8 0.17 USD
0
$4.12M 12.01K USD $0 0 USD $0 0 USD $0 0 USD $4.12M 12.01K USD 0 $0 0 USD
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui