Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (190)
- {{item.name}}
Solare (190)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$179.72 — |
+1.07
|
$19.31B — | $2.44M — | $177.52 — | $186.42 — | $19.31B — | 11.08 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.58 1.71 USD |
+1.31
|
CN¥52.13B 7.69B USD | CN¥72.68M 10.72M USD | CN¥11.25 1.66 USD | CN¥11.82 1.74 USD | CN¥52.13B 7.69B USD | 0 | -CN¥2.20 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.08 2.67 USD |
-1.79
|
CN¥29.41B 4.34B USD | CN¥15.65M 2.31M USD | CN¥17.67 2.61 USD | CN¥18.29 2.7 USD | CN¥29.41B 4.34B USD | 15.85 | CN¥1.14 0.17 USD | ||
Enphase Energy
ENPH
US
|
$31.49 — |
-4.02
|
$4.15B — | $3.89M — | $31.34 — | $32.80 — | $4.15B — | 31.48 | $1.00 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.88 1.61 USD |
-1.27
|
CN¥25.49B 3.76B USD | CN¥28.26M 4.17M USD | CN¥10.65 1.57 USD | CN¥10.99 1.62 USD | CN¥25.49B 3.76B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.90 1.61 USD |
+1.4
|
CN¥23.06B 3.4B USD | CN¥22.32M 3.29M USD | CN¥10.41 1.54 USD | CN¥10.96 1.62 USD | CN¥23.06B 3.4B USD | 0 | -CN¥1.21 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.73 0.99 USD |
-1.03
|
CN¥22.27B 3.29B USD | CN¥34.41M 5.08M USD | CN¥6.60 0.97 USD | CN¥6.82 1.01 USD | CN¥22.27B 3.29B USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.24 1.36 USD |
-0.75
|
CN¥21.41B 3.16B USD | CN¥12.81M 1.89M USD | CN¥9.01 1.33 USD | CN¥9.31 1.37 USD | CN¥21.41B 3.16B USD | 54.35 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$22.31B 2.85B USD | HK$139.87M 17.88M USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$22.31B 2.85B USD | 0 | -HK$0.11 -0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€59.55 68.74 USD |
-0.29
|
€2.10B 2.43B USD | €87.00 100.43 USD | €57.95 66.89 USD | €60.05 69.32 USD | €2.10B 2.43B USD | 13.26 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€59.15 68.28 USD |
-1.09
|
€2.05B 2.37B USD | €14.14K 16.32K USD | €58.10 67.07 USD | €59.90 69.14 USD | €2.05B 2.37B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.89 0.24 USD |
-1.31
|
HK$17.22B 2.2B USD | HK$47.00M 6.01M USD | HK$1.86 0.24 USD | HK$1.92 0.24 USD | HK$17.22B 2.2B USD | 94.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-9.39
|
€1.89B 2.18B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.40 0.35 USD |
+0.42
|
CN¥14.04B 2.07B USD | CN¥198.18M 29.24M USD | CN¥2.30 0.34 USD | CN¥2.43 0.36 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$31.48 — |
-2.27
|
$1.94B — | $1.55M — | $30.89 — | $32.19 — | $1.94B — | 0 | -$4.50 — | ||
Sunrun
RUN
US
|
$7.59 — |
-0.65
|
$1.83B — | $5.56M — | $7.52 — | $7.77 — | $1.83B — | 5.12 | $1.48 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.66 5.26 USD |
-0.5
|
CN¥11.10B 1.64B USD | CN¥6.49M 956.84K USD | CN¥34.18 5.04 USD | CN¥36.07 5.32 USD | CN¥11.10B 1.64B USD | 0 | -CN¥5.10 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.31 0.68 USD |
-0.56
|
HK$12.31B 1.57B USD | HK$5.19M 663.61K USD | HK$5.19 0.66 USD | HK$5.46 0.7 USD | HK$12.31B 1.57B USD | 27.94 | HK$0.19 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.80 1.3 USD |
-0.11
|
CN¥10.03B 1.48B USD | CN¥27.16M 4.01M USD | CN¥8.45 1.25 USD | CN¥8.93 1.32 USD | CN¥10.03B 1.48B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$8.64 — |
-1.14
|
$1.45B — | $3.36M — | $8.60 — | $8.84 — | $1.45B — | 45.47 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.79 0.56 USD |
-0.26
|
CN¥7.10B 1.05B USD | CN¥19.12M 2.82M USD | CN¥3.71 0.55 USD | CN¥3.82 0.56 USD | CN¥7.10B 1.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.76 0.85 USD |
-0.35
|
CN¥6.28B 926.04M USD | CN¥18.29M 2.7M USD | CN¥5.50 0.81 USD | CN¥5.84 0.86 USD | CN¥6.28B 926.04M USD | 0 | -CN¥1.43 -0.2 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.80 0.57 USD |
-1.93
|
NT$28.96B 920.08M USD | NT$6.32M 200.8K USD | NT$17.65 0.56 USD | NT$18.25 0.58 USD | NT$28.96B 920.08M USD | 32.96 | NT$0.54 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.43 1.1 USD |
+1.78
|
CN¥6.04B 891.32M USD | CN¥18.01M 2.66M USD | CN¥7.18 1.06 USD | CN¥7.50 1.11 USD | CN¥6.04B 891.32M USD | 35.38 | CN¥0.21 0.03 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.10 0.87 USD |
-3.07
|
MYR 4.02B 854M USD | MYR 8.87M 1.89M USD | MYR 3.97 0.84 USD | MYR 4.23 0.9 USD | MYR 4.02B 854M USD | 45.55 | MYR 0.09 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.47 1.25 USD |
+2.17
|
CN¥5.64B 832.13M USD | CN¥5.22M 770.74K USD | CN¥8.05 1.19 USD | CN¥8.51 1.26 USD | CN¥5.64B 832.13M USD | 18.02 | CN¥0.47 0.07 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.88 0.57 USD |
+0.78
|
CN¥5.46B 806.23M USD | CN¥36.02M 5.32M USD | CN¥3.73 0.55 USD | CN¥3.91 0.58 USD | CN¥5.46B 806.23M USD | 0 | -CN¥0.14 -0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹433.65 5.25 USD |
+1.39
|
₹63.83B 772.19M USD | ₹253.13K 3.06K USD | ₹421.00 5.09 USD | ₹434.95 5.26 USD | ₹63.83B 772.19M USD | 15.74 | ₹27.54 0.33 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.94 6.34 USD |
+2.53
|
CN¥5.15B 760.28M USD | CN¥2.13M 313.68K USD | CN¥40.70 6.01 USD | CN¥43.15 6.37 USD | CN¥5.15B 760.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
Canadian Solar
CSIQ
US
|
$11.04 — |
-2.99
|
$749.58M — | $1.28M — | $10.91 — | $11.35 — | $749.58M — | 0 | -$3.85 — | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.30 3.29 USD |
-1.85
|
CN¥4.89B 720.79M USD | CN¥3.52M 519.63K USD | CN¥21.69 3.2 USD | CN¥22.66 3.34 USD | CN¥4.89B 720.79M USD | 0 | -CN¥1.72 -0.2 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.26 1.37 USD |
+3.7
|
CN¥4.63B 683.16M USD | CN¥38.05M 5.61M USD | CN¥8.56 1.26 USD | CN¥9.28 1.37 USD | CN¥4.63B 683.16M USD | 40.26 | CN¥0.23 0.03 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.63 0.46 USD |
+3.87
|
HK$5.18B 662.81M USD | HK$912.80K 116.71K USD | HK$3.45 0.44 USD | HK$3.66 0.47 USD | HK$5.18B 662.81M USD | 0 | -HK$0.96 -0.1 USD | ||
Array
ARRY
US
|
$3.60 — |
-2.17
|
$554.43M — | $5.85M — | $3.54 — | $3.66 — | $554.43M — | 0 | -$0.96 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.23 2.84 USD |
+10.01
|
CN¥3.71B 547.78M USD | CN¥12.52M 1.85M USD | CN¥16.81 2.48 USD | CN¥19.23 2.84 USD | CN¥3.71B 547.78M USD | 0 | -CN¥0.98 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹168.53 2.04 USD |
+0.45
|
₹39.36B 476.18M USD | ₹705.27K 8.53K USD | ₹163.80 1.98 USD | ₹170.01 2.06 USD | ₹39.36B 476.18M USD | 0 | -₹12.31 -0.1 USD | ||
JinkoSolar
JKS
US
|
$8.63 — |
-2.82
|
$451.95M — | $634.72K — | $8.29 — | $8.87 — | $451.95M — | 0 | -$9.31 — | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.91 0.62 USD |
+2.46
|
MYR 2.07B 439.46M USD | MYR 2.50M 531.62K USD | MYR 2.73 0.58 USD | MYR 2.92 0.62 USD | MYR 2.07B 439.46M USD | 41.57 | MYR 0.07 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.39 1.53 USD |
-0.57
|
CN¥2.83B 417.96M USD | CN¥5.41M 798.63K USD | CN¥10.04 1.48 USD | CN¥10.52 1.55 USD | CN¥2.83B 417.96M USD | 0 | -CN¥0.03 -0.004 USD | ||
TSEC Corporation
6443.TW
TW
|
NT$25.35 0.81 USD |
-4.52
|
NT$13.00B 413.06M USD | NT$3.71M 117.88K USD | NT$25.30 0.8 USD | NT$26.35 0.84 USD | NT$13.00B 413.06M USD | 0 | -NT$6.25 -0.1 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.81 2.48 USD |
-1.93
|
CN¥2.69B 396.89M USD | CN¥1.34M 197.77K USD | CN¥16.72 2.47 USD | CN¥17.15 2.53 USD | CN¥2.69B 396.89M USD | 0 | -CN¥1.63 -0.2 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.05 0.3 USD |
+0.99
|
CN¥2.43B 358.04M USD | CN¥18.06M 2.67M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥2.43B 358.04M USD | 0 | -CN¥0.44 -0.06 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.80 0.8 USD |
-0.92
|
₹28.57B 345.62M USD | ₹1.29M 15.59K USD | ₹64.70 0.78 USD | ₹66.86 0.81 USD | ₹28.57B 345.62M USD | 9.33 | ₹7.05 0.09 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 28.36 0.89 USD |
-1.39
|
TRY 10.44B 327.75M USD | TRY 313.07K 9.83K USD | TRY 28.34 0.89 USD | TRY 29.00 0.91 USD | TRY 10.44B 327.75M USD | 32.59 | TRY 0.87 0.03 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.00 0.92 USD |
-3.49
|
NT$10.18B 323.35M USD | NT$3.39M 107.71K USD | NT$28.95 0.92 USD | NT$29.90 0.95 USD | NT$10.18B 323.35M USD | 161.11 | NT$0.18 0.005 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$99.60 3.16 USD |
-4.23
|
NT$9.15B 290.63M USD | NT$734.13K 23.33K USD | NT$99.60 3.16 USD | NT$103.50 3.29 USD | NT$9.15B 290.63M USD | 39.84 | NT$2.50 0.08 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.74 0.15 USD |
-1.46
|
TRY 8.62B 270.57M USD | TRY 6.90M 216.69K USD | TRY 4.71 0.15 USD | TRY 4.84 0.15 USD | TRY 8.62B 270.57M USD | 47.39 | TRY 0.10 0.003 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
0
|
€230.56M 266.15M USD | €182.46K 210.62K USD | €0.50 0.58 USD | €0.53 0.61 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$21.45 0.68 USD |
-2.94
|
NT$8.30B 263.8M USD | NT$3.36M 106.65K USD | NT$21.35 0.68 USD | NT$22.15 0.7 USD | NT$8.30B 263.8M USD | 52.31 | NT$0.41 0.01 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.79 2.07 USD |
+1.13
|
€130.97M 151.18M USD | €4.43K 5.12K USD | €1.77 2.04 USD | €1.79 2.07 USD | €130.97M 151.18M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.70 1.04 USD |
-1.65
|
NT$4.05B 128.62M USD | NT$476.58K 15.14K USD | NT$32.50 1.03 USD | NT$33.20 1.05 USD | NT$4.05B 128.62M USD | 817.50 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.55 0.53 USD |
-1.78
|
NT$3.72B 118.32M USD | NT$1.26M 40.19K USD | NT$16.30 0.52 USD | NT$17.10 0.54 USD | NT$3.72B 118.32M USD | 0 | -NT$0.83 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+5.06
|
€95.44M 110.17M USD | €215.00K 248.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €95.44M 110.17M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-5.26
|
$103.48M — | $720.49K — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.27 — |
-6.5
|
$85.20M — | $1.56M — | $0.27 — | $0.29 — | $85.20M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.25 0.12 USD |
-2.8
|
SEK 663.08M 64.73M USD | SEK 575.88K 56.21K USD | SEK 1.24 0.12 USD | SEK 1.31 0.13 USD | SEK 663.08M 64.73M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-2.05
|
HK$481.53M 61.57M USD | HK$208.00K 26.6K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$481.53M 61.57M USD | 9.55 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.39 0.1 USD |
+0.6
|
₹4.67B 56.56M USD | ₹414.55K 5.02K USD | ₹8.24 0.1 USD | ₹8.44 0.1 USD | ₹4.67B 56.56M USD | 419.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.83 — |
-5.18
|
$30.23M — | $234.38K — | $1.79 — | $1.94 — | $30.23M — | 0 | -$5.64 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.41 1.12 USD |
-0.34
|
PLN 98.31M 24.99M USD | PLN 41.41K 10.52K USD | PLN 4.28 1.09 USD | PLN 4.51 1.15 USD | PLN 98.31M 24.99M USD | 0 | -PLN 1.13 -0.2 USD | ||
Beam Global
BEEM
US
|
$1.02 — |
-4.67
|
$23.09M — | $223.64K — | $1.02 — | $1.06 — | $23.09M — | 0 | -$0.82 — | ||
SolarMax
SMXT
US
|
$4.84 — |
+13.62
|
$22.95M — | $140.63K — | $4.15 — | $5.49 — | $22.95M — | 0 | -$1.77 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$166.19M 21.25M USD | HK$120.00K 15.34K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$166.19M 21.25M USD | 0 | -HK$0.08 -0.01 USD | ||
Ascent Solar
ASTI
US
|
$2.14 — |
-2.06
|
$21.01M — | $186.50K — | $2.12 — | $2.22 — | $21.01M — | 0 | -$1.48 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$123.12M 15.74M USD | HK$10.00K 1.28K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$123.12M 15.74M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$724.25K 505.94K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
0
|
$10.04M — | $21.10K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0055 USD |
-3.42
|
SEK 99.04M 9.67M USD | SEK 4.85M 473.06K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0057 USD | SEK 99.04M 9.67M USD | 0 | -SEK 0.49 -0.04 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 326.78M 9.19M USD | THB 147.00K 4.14K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$56.18M 7.18M USD | HK$47.50K 6.07K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 10.90K 2.32K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$3.17K 2.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.95M — | $90.00K — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.61M — | $200.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
Aurora Solar
AACTF
US
|
$0.00 — |
0
|
$888.78K — | $750.00 — | $0.00 — | $0.00 — | $888.78K — | 0 | -$0.01 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-30
|
€417.09K 481.46K USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €417.09K 481.46K USD | 0 | -€0.68 -0.7 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
-16.67
|
€176.34K 203.56K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,291.16 194.88 USD |
+0.34
|
MX$353.70B 20.94B USD | MX$26.00 1.54 USD | MX$3,291.16 194.88 USD | MX$3,291.16 194.88 USD | MX$353.70B 20.94B USD | 11.31 | MX$290.88 17.22 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€160.60 185.39 USD |
-1.59
|
€17.26B 19.92B USD | €0.00 0 USD | €159.60 184.23 USD | €160.60 185.39 USD | €17.26B 19.92B USD | 11.89 | €13.50 15.58 USD | ||
First Solar, Inc.
F3A.F
DE
|
€159.40 184 USD |
-0.38
|
€17.13B 19.77B USD | €13.00 15.01 USD | €159.40 184 USD | €159.40 184 USD | €17.13B 19.77B USD | 11.56 | €13.78 15.91 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€159.20 183.77 USD |
-3.05
|
€17.11B 19.75B USD | €288.00 332.45 USD | €159.20 183.77 USD | €160.20 184.92 USD | €17.11B 19.75B USD | 11.45 | €13.90 16.05 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$44.33 8.98 USD |
-2.01
|
R$95.28B 19.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.28B 19.31B USD | 10.30 | R$4.30 0.87 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩32,750 24.72 USD |
-5.07
|
₩7T 5.56B USD | ₩4M 2.76K USD | ₩31,000 23.4 USD | ₩34,000 25.66 USD | ₩7T 5.56B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.07 32.4 USD |
-2.11
|
€3.70B 4.27B USD | €50.00 57.72 USD | €28.07 32.4 USD | €28.07 32.4 USD | €3.70B 4.27B USD | 33.41 | €0.84 0.97 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€27.60 31.86 USD |
-8
|
€3.64B 4.2B USD | €30.00 34.63 USD | €27.41 31.63 USD | €27.60 31.86 USD | €3.64B 4.2B USD | 32.85 | €0.84 0.97 USD | ||
GCL
GCPEF
US
|
$0.12 — |
0
|
$3.80B — | $12.64K — | $0.09 — | $0.09 — | $3.80B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.03
|
€2.44B 2.82B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.44B 2.82B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€59.35 68.51 USD |
-0.75
|
€2.06B 2.38B USD | €0.00 0 USD | €58.55 67.59 USD | €59.55 68.74 USD | €2.06B 2.38B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€59.30 68.45 USD |
-0.67
|
€2.06B 2.38B USD | €215.00 248.18 USD | €59.30 68.45 USD | €59.30 68.45 USD | €2.06B 2.38B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
SMA Solar
SMTGY
US
|
$6.61 — |
+0.92
|
$2.29B — | $100.00 — | $6.61 — | $6.61 — | $2.29B — | 0 | -$0.22 — | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,500 13.21 USD |
-3.58
|
₩3T 2.27B USD | ₩5K 3.66 USD | ₩16,880 12.74 USD | ₩18,050 13.62 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Xinyi Solar
XISHY
US
|
$4.81 — |
-1.64
|
$2.20B — | $636.00 — | $4.75 — | $4.85 — | $2.20B — | 120.25 | $0.04 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.45 6.29 USD |
0
|
€1.89B 2.18B USD | €250.00 288.58 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.89B 2.18B USD | 0 | -€0.19 -0.2 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.12 4.76 USD |
-1.44
|
€1.88B 2.17B USD | €65.00 75.03 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.88B 2.17B USD | 103.00 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$593.19 35.12 USD |
+0.86
|
MX$36.50B 2.16B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.50B 2.16B USD | 0 | -MX$80.98 -4.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
