Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (180)
Solare (180)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
First Solar
FSLR
US
|
$185.90 — |
+2.11
|
$19.98B — | $3.45M — | $181.10 — | $188.68 — | $19.98B — | 10.75 | $17.29 — |
|
|
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.39 1.68 USD |
-0.78
|
CN¥51.28B 7.57B USD | CN¥16.49M 2.43M USD | CN¥11.37 1.68 USD | CN¥11.65 1.72 USD | CN¥51.28B 7.57B USD | 0 | -CN¥2.47 -0.3 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.21 1.05 USD |
+2.63
|
HK$34.68B 4.43B USD | HK$1.77M 226.57K USD | HK$8.00 1.02 USD | HK$8.25 1.05 USD | HK$34.68B 4.43B USD | 821.00 | HK$0.01 0.001 USD | ||
Enphase Energy
ENPH
US
|
$30.42 — |
+8.92
|
$4.03B — | $8.40M — | $28.05 — | $30.82 — | $4.03B — | 45.40 | $0.67 — |
|
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.34 2.41 USD |
-0.12
|
CN¥26.58B 3.92B USD | CN¥5.18M 764.18K USD | CN¥16.25 2.4 USD | CN¥16.48 2.43 USD | CN¥26.58B 3.92B USD | 14.99 | CN¥1.09 0.16 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥12.18 1.8 USD |
-0.16
|
CN¥25.76B 3.8B USD | CN¥16.02M 2.36M USD | CN¥12.01 1.77 USD | CN¥12.39 1.83 USD | CN¥25.76B 3.8B USD | 0 | -CN¥1.03 -0.1 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.23 1.51 USD |
-1.73
|
CN¥23.96B 3.54B USD | CN¥15.11M 2.23M USD | CN¥10.15 1.5 USD | CN¥10.51 1.55 USD | CN¥23.96B 3.54B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.59 0.97 USD |
-0.9
|
CN¥21.81B 3.22B USD | CN¥20.30M 3M USD | CN¥6.52 0.96 USD | CN¥6.71 0.99 USD | CN¥21.81B 3.22B USD | 0 | -CN¥1.45 -0.2 USD | ||
GCL
GCPEF
US
|
$0.10 — |
+18.75
|
$3.01B — | $15.00K — | $0.10 — | $0.10 — | $3.01B — | 0 | -$0.01 — |
|
|
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥8.62 1.27 USD |
-1.26
|
CN¥19.98B 2.95B USD | CN¥7.87M 1.16M USD | CN¥8.60 1.27 USD | CN¥8.87 1.31 USD | CN¥19.98B 2.95B USD | 50.70 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.59 0.07 USD |
+0.86
|
HK$18.51B 2.37B USD | HK$64.88M 8.3M USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$18.51B 2.37B USD | 0 | -HK$0.11 -0.01 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.87 0.24 USD |
+0.27
|
HK$17.08B 2.18B USD | HK$21.89M 2.8M USD | HK$1.85 0.24 USD | HK$1.90 0.24 USD | HK$17.08B 2.18B USD | 93.50 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.24 USD |
+2.31
|
€1.86B 2.15B USD | €7.50K 8.66K USD | €0.19 0.22 USD | €0.20 0.24 USD | €1.86B 2.15B USD | 0 | €0.00 0 USD | ||
Sunrun
RUN
US
|
$8.68 — |
+5.21
|
$2.09B — | $13.21M — | $8.21 — | $8.89 — | $2.09B — | 5.86 | $1.48 — |
|
|
SMA Solar Technology AG
0NIF.IL
GB
|
€51.19 59.08 USD |
+4.99
|
€1.81B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.81B 2.09B USD | 11.39 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€51.00 58.87 USD |
+4.42
|
€1.77B 2.04B USD | €103.67K 119.67K USD | €47.22 54.51 USD | €51.75 59.74 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
SolarEdge
SEDG
US
|
$32.88 — |
+8.86
|
$2.02B — | $3.53M — | $30.39 — | $32.94 — | $2.02B — | 0 | -$4.50 — |
|
|
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.20 0.32 USD |
-1.34
|
CN¥12.87B 1.9B USD | CN¥82.86M 12.23M USD | CN¥2.18 0.32 USD | CN¥2.24 0.33 USD | CN¥12.87B 1.9B USD | 0 | -CN¥0.21 -0.03 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥38.84 5.73 USD |
+0.1
|
CN¥12.09B 1.78B USD | CN¥23.83M 3.52M USD | CN¥36.06 5.32 USD | CN¥39.99 5.9 USD | CN¥12.09B 1.78B USD | 0 | -CN¥5.01 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.20 0.66 USD |
-0.19
|
HK$12.05B 1.54B USD | HK$857.41K 109.63K USD | HK$5.14 0.66 USD | HK$5.28 0.68 USD | HK$12.05B 1.54B USD | 25.99 | HK$0.20 0.03 USD | ||
Shoals
SHLS
US
|
$8.47 — |
+11.45
|
$1.43B — | $9.32M — | $7.78 — | $8.49 — | $1.43B — | 44.57 | $0.19 — |
|
|
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥7.95 1.17 USD |
-1.49
|
CN¥9.06B 1.34B USD | CN¥37.26M 5.5M USD | CN¥7.76 1.14 USD | CN¥8.25 1.22 USD | CN¥9.06B 1.34B USD | 0 | -CN¥3.04 -0.4 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.51 0.52 USD |
-1.13
|
CN¥6.58B 970.21M USD | CN¥5.70M 840.37K USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥6.58B 970.21M USD | 0 | -CN¥0.45 -0.06 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.90 1.17 USD |
-1.98
|
CN¥6.42B 947.71M USD | CN¥26.74M 3.95M USD | CN¥7.73 1.14 USD | CN¥8.21 1.21 USD | CN¥6.42B 947.71M USD | 30.38 | CN¥0.26 0.04 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.14 0.88 USD |
+0.98
|
MYR 4.06B 862.33M USD | MYR 167.00K 35.51K USD | MYR 4.07 0.87 USD | MYR 4.17 0.89 USD | MYR 4.06B 862.33M USD | 45.99 | MYR 0.09 0.02 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$15.80 0.5 USD |
+0.96
|
NT$25.70B 816.7M USD | NT$2.61M 83K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$25.70B 816.7M USD | 30.38 | NT$0.52 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.01 0.74 USD |
-1.76
|
CN¥5.46B 805.46M USD | CN¥12.96M 1.91M USD | CN¥4.94 0.73 USD | CN¥5.09 0.75 USD | CN¥5.46B 805.46M USD | 0 | -CN¥1.35 -0.1 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.89 3.38 USD |
-0.48
|
CN¥5.01B 739.86M USD | CN¥1.92M 282.95K USD | CN¥22.64 3.34 USD | CN¥23.46 3.46 USD | CN¥5.01B 739.86M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥40.55 5.98 USD |
+1.27
|
CN¥4.87B 717.96M USD | CN¥714.20K 105.38K USD | CN¥39.80 5.87 USD | CN¥41.00 6.05 USD | CN¥4.87B 717.96M USD | 0 | -CN¥0.07 -0.01 USD | ||
Array
ARRY
US
|
$4.64 — |
+22.11
|
$714.60M — | $22.15M — | $3.83 — | $4.69 — | $714.60M — | 0 | -$0.96 — |
|
|
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.36 0.5 USD |
-1.18
|
CN¥4.73B 698.18M USD | CN¥42.69M 6.3M USD | CN¥3.35 0.49 USD | CN¥3.68 0.54 USD | CN¥4.73B 698.18M USD | 0 | -CN¥0.14 -0.02 USD | ||
Canadian Solar
CSIQ
US
|
$10.10 — |
+7.33
|
$685.76M — | $2.47M — | $9.46 — | $10.27 — | $685.76M — | 0 | -$3.85 — |
|
|
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥6.48 0.96 USD |
-2.41
|
CN¥4.31B 636.62M USD | CN¥2.07M 304.86K USD | CN¥6.47 0.95 USD | CN¥6.63 0.98 USD | CN¥4.31B 636.62M USD | 11.78 | CN¥0.55 0.08 USD | ||
|
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.40 0.43 USD |
-0.29
|
HK$4.86B 621.67M USD | HK$22.40K 2.86K USD | HK$3.37 0.43 USD | HK$3.40 0.43 USD | HK$4.86B 621.67M USD | 0 | -HK$0.92 -0.1 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥7.57 1.12 USD |
+0.4
|
CN¥3.79B 558.48M USD | CN¥6.43M 948.34K USD | CN¥7.49 1.11 USD | CN¥7.69 1.13 USD | CN¥3.79B 558.48M USD | 58.23 | CN¥0.13 0.02 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.28 2.84 USD |
0
|
CN¥3.72B 549.21M USD | CN¥9.02M 1.33M USD | CN¥17.62 2.6 USD | CN¥19.28 2.84 USD | CN¥3.72B 549.21M USD | 0 | -CN¥0.97 -0.1 USD | ||
Jinko
JKS
US
|
$10.16 — |
+7.97
|
$532.08M — | $1.18M — | $9.31 — | $10.24 — | $532.08M — | 0 | -$7.83 — |
|
|
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.90 0.62 USD |
+1.05
|
MYR 2.06B 437.95M USD | MYR 225.20K 47.88K USD | MYR 2.84 0.6 USD | MYR 2.91 0.62 USD | MYR 2.06B 437.95M USD | 41.42 | MYR 0.07 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.00 1.48 USD |
-2.63
|
CN¥2.73B 402.27M USD | CN¥12.94M 1.91M USD | CN¥9.86 1.45 USD | CN¥10.16 1.5 USD | CN¥2.73B 402.27M USD | 200.00 | CN¥0.05 0.007 USD | ||
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$135.00 4.29 USD |
+0.75
|
NT$12.65B 402.01M USD | NT$875.92K 27.83K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$12.65B 402.01M USD | 59.47 | NT$2.27 0.07 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹141.26 1.71 USD |
-0.3
|
₹32.99B 399.12M USD | ₹940.02K 11.37K USD | ₹140.55 1.7 USD | ₹144.80 1.75 USD | ₹32.99B 399.12M USD | 16.08 | ₹8.78 0.11 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$22.75 0.72 USD |
-0.66
|
NT$11.67B 370.69M USD | NT$1.97M 62.58K USD | NT$22.55 0.72 USD | NT$23.40 0.74 USD | NT$11.67B 370.69M USD | 0 | -NT$5.95 -0.1 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹67.15 0.81 USD |
+1.54
|
₹29.15B 352.72M USD | ₹1.09M 13.22K USD | ₹66.55 0.81 USD | ₹68.90 0.83 USD | ₹29.15B 352.72M USD | 9.40 | ₹7.14 0.09 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥13.08 1.93 USD |
-0.61
|
CN¥2.09B 308.83M USD | CN¥639.70K 94.39K USD | CN¥12.91 1.9 USD | CN¥13.39 1.98 USD | CN¥2.09B 308.83M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$26.90 0.85 USD |
+0.19
|
NT$9.44B 299.94M USD | NT$1.52M 48.27K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$9.44B 299.94M USD | 158.23 | NT$0.17 0.005 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥1.69 0.25 USD |
+9.74
|
CN¥2.00B 295.16M USD | CN¥21.83M 3.22M USD | CN¥1.69 0.25 USD | CN¥1.69 0.25 USD | CN¥2.00B 295.16M USD | 0 | -CN¥0.48 -0.07 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 23.10 0.73 USD |
+2.39
|
TRY 8.50B 266.96M USD | TRY 671.26K 21.08K USD | TRY 22.24 0.7 USD | TRY 23.52 0.74 USD | TRY 8.50B 266.96M USD | 27.50 | TRY 0.84 0.03 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.47 0.55 USD |
+3.49
|
€216.41M 249.81M USD | €2.04M 2.35M USD | €0.45 0.52 USD | €0.49 0.57 USD | €216.41M 249.81M USD | 0 | -€1.43 -1.6 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$19.65 0.62 USD |
+1.55
|
NT$7.61B 241.66M USD | NT$902.90K 28.69K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$7.61B 241.66M USD | 50.38 | NT$0.39 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 3.82 0.12 USD |
+9.14
|
TRY 6.94B 218.05M USD | TRY 15.37M 482.68K USD | TRY 3.47 0.11 USD | TRY 3.82 0.12 USD | TRY 6.94B 218.05M USD | 38.19 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.66 1.91 USD |
-2.65
|
€121.09M 139.78M USD | €37.30K 43.05K USD | €1.66 1.91 USD | €1.74 2.01 USD | €121.09M 139.78M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$3.58B 113.87M USD | NT$144.38K 4.59K USD | NT$28.50 0.91 USD | NT$29.40 0.93 USD | NT$3.58B 113.87M USD | 723.75 | NT$0.04 0.001 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.01 0.02 USD |
-1.37
|
€82.79M 95.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.79M 95.57M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+2.47
|
$95.44M — | $658.40K — | $0.02 — | $0.02 — | $95.44M — | 0 | $0.00 — |
|
|
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.85 0.41 USD |
-2.27
|
NT$2.89B 91.87M USD | NT$307.99K 9.79K USD | NT$12.85 0.41 USD | NT$13.30 0.42 USD | NT$2.89B 91.87M USD | 0 | -NT$0.78 -0.02 USD | ||
SunPower
SPWR
US
|
$0.23 — |
-0.35
|
$72.65M — | $1.42M — | $0.23 — | $0.24 — | $72.65M — | 0 | -$0.33 — |
|
|
Otovo ASA
OTOVO.OL
NO
|
NOK 8.06 0.77 USD |
-2.89
|
NOK 672.30M 64.49M USD | NOK 92.48K 8.87K USD | NOK 8.20 0.79 USD | NOK 8.70 0.83 USD | NOK 672.30M 64.49M USD | 0 | -NOK 10.34 -0.9 USD | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.23 0.12 USD |
-1.61
|
SEK 649.31M 63.38M USD | SEK 275.38K 26.88K USD | SEK 1.20 0.12 USD | SEK 1.24 0.12 USD | SEK 649.31M 63.38M USD | 61.29 | SEK 0.02 0.001 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
+4.97
|
HK$479.01M 61.25M USD | HK$52.00K 6.65K USD | HK$0.17 0.02 USD | HK$0.20 0.02 USD | HK$479.01M 61.25M USD | 9.50 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.20 0.1 USD |
+0.12
|
₹4.57B 55.28M USD | ₹498.42K 6.03K USD | ₹8.17 0.1 USD | ₹8.38 0.1 USD | ₹4.57B 55.28M USD | 410.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.45 — |
-3.33
|
$23.96M — | $323.39K — | $1.41 — | $1.54 — | $23.96M — | 0 | -$5.64 — |
|
|
SolarMax
SMXT
US
|
$4.37 — |
+4.05
|
$20.72M — | $7.38K — | $4.31 — | $4.70 — | $20.72M — | 0 | -$1.77 — |
|
|
Sunex S.A.
SNX.WA
PL
|
PLN 3.38 0.86 USD |
-3.7
|
PLN 75.35M 19.15M USD | PLN 23.98K 6.1K USD | PLN 3.34 0.85 USD | PLN 3.49 0.89 USD | PLN 75.35M 19.15M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$146.25M 18.7M USD | HK$245.00K 31.33K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$146.25M 18.7M USD | 0 | -HK$0.08 -0.01 USD | ||
Beam Global
BEEM
US
|
$0.80 — |
-0.99
|
$18.04M — | $451.40K — | $0.73 — | $0.82 — | $18.04M — | 0 | -$0.82 — |
|
|
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.05 0.0048 USD |
-1.96
|
SEK 165.35M 16.14M USD | SEK 12.46M 1.22M USD | SEK 0.05 0.0046 USD | SEK 0.05 0.0049 USD | SEK 165.35M 16.14M USD | 0 | -SEK 0.48 -0.04 USD | ||
Ascent Solar
ASTI
US
|
$1.49 — |
+6.43
|
$14.63M — | $132.29K — | $1.45 — | $1.56 — | $14.63M — | 0 | -$1.48 — |
|
|
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+3.64
|
A$20.79M 14.52M USD | A$56.68K 39.6K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.79M 14.52M USD | 0 | -A$0.04 -0.02 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.55 0.07 USD |
-1.79
|
HK$110.11M 14.08M USD | HK$120.00K 15.34K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$110.11M 14.08M USD | 0 | -HK$0.11 -0.01 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.27 0.0075 USD |
+3.85
|
THB 352.92M 9.93M USD | THB 7.27M 204.66K USD | THB 0.26 0.0073 USD | THB 0.29 0.0081 USD | THB 352.92M 9.93M USD | 0 | -THB 0.38 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-1.43
|
$9.18M — | $10.00K — | $0.03 — | $0.03 — | $9.18M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$53.00M 6.78M USD | HK$390.00K 49.87K USD | HK$0.05 0.0063 USD | HK$0.05 0.0063 USD | HK$53.00M 6.78M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.53M 3.36M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.39M — | $294.82K — | $0.00 — | $0.00 — | $2.39M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0017 USD |
-50
|
€1.96M 2.26M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €1.96M 2.26M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.29M — | $10.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
-10
|
$599.92K — | $500.00 — | $0.00 — | $0.00 — | $599.92K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+6.67
|
€476.67K 550.24K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €476.67K 550.24K USD | 0 | -€0.67 -0.7 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $9.98M — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,527.38 208.86 USD |
+9.68
|
MX$379.13B 22.45B USD | MX$4.32K 255.56 USD | MX$3,452.00 204.4 USD | MX$3,545.00 209.91 USD | MX$379.13B 22.45B USD | 11.55 | MX$305.17 18.07 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$51.25 10.39 USD |
+9.39
|
R$110.17B 22.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.17B 22.33B USD | 11.36 | R$4.51 0.91 USD | ||
First Solar, Inc.
F3A.F
DE
|
€167.80 193.7 USD |
+1.57
|
€18.04B 20.82B USD | €98.00 113.12 USD | €164.20 189.54 USD | €167.80 193.7 USD | €18.04B 20.82B USD | 11.27 | €14.88 17.18 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€166.00 191.62 USD |
+0.36
|
€17.84B 20.6B USD | €0.00 0 USD | €163.20 188.39 USD | €166.00 191.62 USD | €17.84B 20.6B USD | 11.15 | €14.88 17.18 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€166.00 191.62 USD |
+0.73
|
€17.84B 20.6B USD | €1.19K 1.37K USD | €162.40 187.46 USD | €167.60 193.47 USD | €17.84B 20.6B USD | 11.15 | €14.88 17.18 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩25,100 18.95 USD |
+6.36
|
₩6T 4.26B USD | ₩8M 6.22K USD | ₩22,700 17.13 USD | ₩25,950 19.59 USD | ₩6T 4.26B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.94 31.09 USD |
+7.08
|
€3.56B 4.11B USD | €400.00 461.73 USD | €24.56 28.35 USD | €26.94 31.09 USD | €3.56B 4.11B USD | 46.43 | €0.58 0.67 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€26.85 30.99 USD |
+4.96
|
€3.55B 4.1B USD | €2.78K 3.21K USD | €25.09 28.96 USD | €27.05 31.22 USD | €3.55B 4.1B USD | 46.29 | €0.58 0.67 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — |
|
|
Sunrun Inc.
RUN.MX
MX
|
MX$162.60 9.63 USD |
+17.83
|
MX$39.16B 2.32B USD | MX$2.55K 150.81 USD | MX$155.00 9.18 USD | MX$167.40 9.91 USD | MX$39.16B 2.32B USD | 6.10 | MX$26.63 1.58 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.06 0.07 USD |
-1.25
|
€1.99B 2.3B USD | €12.50K 14.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.99B 2.3B USD | 0 | -€0.01 -0.01 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$600.00 35.53 USD |
+4.44
|
MX$36.92B 2.19B USD | MX$30.00 1.78 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$36.92B 2.19B USD | 0 | -MX$80.98 -4.7 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€7.81 9.02 USD |
+3.86
|
€1.88B 2.17B USD | €2.93K 3.39K USD | €7.35 8.48 USD | €7.81 9.02 USD | €1.88B 2.17B USD | 6.14 | €1.27 1.47 USD | ||
Xinyi Solar
XISHY
US
|
$4.75 — |
+2.26
|
$2.17B — | $636.00 — | $4.75 — | $4.85 — | $2.17B — | 118.75 | $0.04 — |
|
|
Sunrun Inc.
3S9.F
DE
|
€7.67 8.85 USD |
+4.5
|
€1.85B 2.13B USD | €209.00 241.26 USD | €7.33 8.46 USD | €7.85 9.06 USD | €1.85B 2.13B USD | 6.03 | €1.27 1.47 USD | ||
Xinyi Solar
XNYIF
US
|
$0.23 — |
0
|
$2.11B — | $200.00 — | $0.25 — | $0.25 — | $2.11B — | 0 | $0.00 — |
|
|
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.90 4.5 USD |
-1.52
|
€1.78B 2.06B USD | €100.00 115.43 USD | €3.90 4.5 USD | €3.90 4.5 USD | €1.78B 2.06B USD | 97.50 | €0.04 0.05 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€51.05 58.93 USD |
+4.7
|
€1.77B 2.04B USD | €230.00 265.5 USD | €47.52 54.85 USD | €51.05 58.93 USD | €1.77B 2.04B USD | 0 | -€1.90 -2.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
