Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (190)
- {{item.name}}
Solare (190)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$180.57 — |
+1.55
|
$19.41B — | $1.82M — | $177.52 — | $186.42 — | $19.41B — | 11.13 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.43 1.69 USD |
-1.89
|
CN¥51.46B 7.59B USD | CN¥33.28M 4.91M USD | CN¥11.41 1.68 USD | CN¥11.73 1.73 USD | CN¥51.46B 7.59B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥18.41 2.72 USD |
-1.18
|
CN¥29.95B 4.42B USD | CN¥10.81M 1.6M USD | CN¥18.38 2.71 USD | CN¥18.88 2.79 USD | CN¥29.95B 4.42B USD | 16.58 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$31.41 — |
-4.25
|
$4.14B — | $2.57M — | $31.40 — | $32.80 — | $4.14B — | 31.41 | $1.00 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥11.02 1.63 USD |
-1.34
|
CN¥25.82B 3.81B USD | CN¥23.52M 3.47M USD | CN¥10.98 1.62 USD | CN¥11.20 1.65 USD | CN¥25.82B 3.81B USD | 0 | -CN¥2.02 -0.2 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.75 1.59 USD |
-1.83
|
CN¥22.74B 3.35B USD | CN¥17.29M 2.55M USD | CN¥10.71 1.58 USD | CN¥11.01 1.62 USD | CN¥22.74B 3.35B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥22.51B 3.32B USD | CN¥24.01M 3.54M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥22.51B 3.32B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.31 1.37 USD |
-0.75
|
CN¥21.58B 3.18B USD | CN¥12.45M 1.84M USD | CN¥9.21 1.36 USD | CN¥9.48 1.4 USD | CN¥21.58B 3.18B USD | 54.76 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.71 0.09 USD |
-0.7
|
HK$22.47B 2.87B USD | HK$72.25M 9.24M USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$22.47B 2.87B USD | 0 | -HK$0.11 -0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€59.73 68.94 USD |
+2.01
|
€2.11B 2.43B USD | €1.79K 2.06K USD | €58.80 67.87 USD | €60.00 69.26 USD | €2.11B 2.43B USD | 13.30 | €4.49 5.18 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.23 0.26 USD |
+10.95
|
€2.08B 2.4B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.23 0.26 USD | €2.08B 2.4B USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€59.80 69.03 USD |
+1.53
|
€2.08B 2.4B USD | €51.17K 59.06K USD | €58.35 67.36 USD | €60.30 69.61 USD | €2.08B 2.4B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.91 0.24 USD |
-1.29
|
HK$17.44B 2.23B USD | HK$39.97M 5.11M USD | HK$1.86 0.24 USD | HK$2.00 0.26 USD | HK$17.44B 2.23B USD | 95.50 | HK$0.02 0.002 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.39 0.35 USD |
-1.24
|
CN¥13.98B 2.06B USD | CN¥149.18M 22.01M USD | CN¥2.36 0.35 USD | CN¥2.44 0.36 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$31.37 — |
-2.61
|
$1.93B — | $1.14M — | $30.89 — | $32.19 — | $1.93B — | 0 | -$4.50 — | ||
Sunrun
RUN
US
|
$7.58 — |
-0.79
|
$1.83B — | $3.82M — | $7.52 — | $7.77 — | $1.83B — | 5.12 | $1.48 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.84 5.29 USD |
-0.64
|
CN¥11.16B 1.65B USD | CN¥5.91M 872.23K USD | CN¥35.62 5.26 USD | CN¥36.45 5.38 USD | CN¥11.16B 1.65B USD | 0 | -CN¥5.07 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.34 0.68 USD |
-1.29
|
HK$12.38B 1.58B USD | HK$4.76M 608.75K USD | HK$5.27 0.67 USD | HK$5.59 0.71 USD | HK$12.38B 1.58B USD | 28.10 | HK$0.19 0.02 USD | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.81 1.3 USD |
-1.01
|
CN¥10.04B 1.48B USD | CN¥19.06M 2.81M USD | CN¥8.76 1.29 USD | CN¥8.99 1.33 USD | CN¥10.04B 1.48B USD | 0 | -CN¥2.61 -0.3 USD | ||
Shoals
SHLS
US
|
$8.64 — |
-1.09
|
$1.45B — | $2.19M — | $8.60 — | $8.84 — | $1.45B — | 45.50 | $0.19 — | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.80 0.56 USD |
+0.8
|
CN¥7.12B 1.05B USD | CN¥17.75M 2.62M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥7.12B 1.05B USD | 0 | -CN¥0.42 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.15 0.58 USD |
0
|
NT$29.53B 938.17M USD | NT$5.54M 175.96K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$29.53B 938.17M USD | 33.61 | NT$0.54 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.78 0.85 USD |
-0.86
|
CN¥6.30B 929.26M USD | CN¥12.68M 1.87M USD | CN¥5.71 0.84 USD | CN¥5.88 0.87 USD | CN¥6.30B 929.26M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 4.23 0.9 USD |
-0.24
|
MYR 4.14B 881.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 4.14B 881.07M USD | 47.00 | MYR 0.09 0.02 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.30 1.08 USD |
-3.44
|
CN¥5.94B 875.73M USD | CN¥21.02M 3.1M USD | CN¥7.25 1.07 USD | CN¥7.48 1.1 USD | CN¥5.94B 875.73M USD | 34.76 | CN¥0.21 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.29 1.22 USD |
-2.01
|
CN¥5.52B 814.44M USD | CN¥3.47M 512.02K USD | CN¥8.24 1.22 USD | CN¥8.71 1.29 USD | CN¥5.52B 814.44M USD | 18.02 | CN¥0.46 0.07 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.85 0.57 USD |
-1.53
|
CN¥5.42B 799.99M USD | CN¥34.83M 5.14M USD | CN¥3.83 0.57 USD | CN¥3.94 0.58 USD | CN¥5.42B 799.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹427.70 5.17 USD |
-0.63
|
₹62.95B 761.6M USD | ₹203.08K 2.46K USD | ₹426.00 5.15 USD | ₹436.50 5.28 USD | ₹62.95B 761.6M USD | 15.62 | ₹27.37 0.33 USD | ||
Canadian Solar
CSIQ
US
|
$11.15 — |
-2.02
|
$757.05M — | $756.77K — | $10.91 — | $11.35 — | $757.05M — | 0 | -$3.85 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.88 6.18 USD |
-0.71
|
CN¥5.03B 741.51M USD | CN¥1.52M 224.46K USD | CN¥40.50 5.98 USD | CN¥42.50 6.27 USD | CN¥5.03B 741.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥22.72 3.35 USD |
+0.09
|
CN¥4.98B 734.37M USD | CN¥2.24M 330.95K USD | CN¥22.51 3.32 USD | CN¥23.02 3.4 USD | CN¥4.98B 734.37M USD | 0 | -CN¥1.72 -0.2 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.93 1.32 USD |
+3.48
|
CN¥4.47B 658.81M USD | CN¥32.86M 4.85M USD | CN¥8.48 1.25 USD | CN¥9.49 1.4 USD | CN¥4.47B 658.81M USD | 37.20 | CN¥0.24 0.04 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.49 0.45 USD |
-5.42
|
HK$4.99B 638.12M USD | HK$1.26M 160.9K USD | HK$3.49 0.45 USD | HK$3.72 0.48 USD | HK$4.99B 638.12M USD | 0 | -HK$0.91 -0.1 USD | ||
Array
ARRY
US
|
$3.60 — |
-2.04
|
$555.20M — | $3.44M — | $3.54 — | $3.66 — | $555.20M — | 0 | -$0.96 — | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥17.48 2.58 USD |
+0.63
|
CN¥3.37B 497.93M USD | CN¥7.78M 1.15M USD | CN¥17.10 2.52 USD | CN¥17.80 2.63 USD | CN¥3.37B 497.93M USD | 0 | -CN¥0.99 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹167.77 2.03 USD |
+3.49
|
₹39.18B 474.03M USD | ₹1.12M 13.5K USD | ₹163.00 1.97 USD | ₹168.51 2.04 USD | ₹39.18B 474.03M USD | 0 | -₹12.31 -0.1 USD | ||
JinkoSolar
JKS
US
|
$8.64 — |
-2.7
|
$452.48M — | $462.67K — | $8.29 — | $8.87 — | $452.48M — | 0 | -$9.31 — | ||
TSEC Corporation
6443.TW
TW
|
NT$26.55 0.84 USD |
-1.67
|
NT$13.61B 432.61M USD | NT$3.17M 100.66K USD | NT$26.40 0.84 USD | NT$27.25 0.87 USD | NT$13.61B 432.61M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.84 0.6 USD |
0
|
MYR 2.02B 428.89M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.02B 428.89M USD | 40.57 | MYR 0.07 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.45 1.54 USD |
+0.97
|
CN¥2.85B 420.37M USD | CN¥6.23M 919.09K USD | CN¥10.24 1.51 USD | CN¥10.62 1.57 USD | CN¥2.85B 420.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.14 2.53 USD |
+1.78
|
CN¥2.74B 404.68M USD | CN¥1.46M 215.68K USD | CN¥16.88 2.49 USD | CN¥17.79 2.62 USD | CN¥2.74B 404.68M USD | 0 | -CN¥1.63 -0.2 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.03 0.3 USD |
-1.93
|
CN¥2.40B 354.55M USD | CN¥16.70M 2.46M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥2.40B 354.55M USD | 0 | -CN¥0.43 -0.06 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.41 0.8 USD |
+1.28
|
₹28.83B 348.83M USD | ₹1.09M 13.22K USD | ₹65.65 0.79 USD | ₹67.46 0.82 USD | ₹28.83B 348.83M USD | 9.30 | ₹7.14 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$30.05 0.95 USD |
0
|
NT$10.54B 335.06M USD | NT$1.70M 53.92K USD | NT$29.80 0.95 USD | NT$30.45 0.97 USD | NT$10.54B 335.06M USD | 166.94 | NT$0.18 0.005 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 28.76 0.9 USD |
-2.9
|
TRY 10.58B 332.37M USD | TRY 814.55K 25.58K USD | TRY 28.68 0.9 USD | TRY 30.04 0.94 USD | TRY 10.58B 332.37M USD | 34.23 | TRY 0.84 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$9.55B 303.47M USD | NT$188.32K 5.98K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$9.55B 303.47M USD | 41.43 | NT$2.51 0.08 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.81 0.15 USD |
-4.37
|
TRY 8.74B 274.56M USD | TRY 23.59M 740.73K USD | TRY 4.79 0.15 USD | TRY 5.28 0.17 USD | TRY 8.74B 274.56M USD | 48.10 | TRY 0.10 0.003 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.10 0.7 USD |
-0.9
|
NT$8.55B 271.79M USD | NT$2.00M 63.41K USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$8.55B 271.79M USD | 53.90 | NT$0.41 0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.58 USD |
+3.06
|
€230.56M 266.15M USD | €2.24M 2.59M USD | €0.48 0.55 USD | €0.53 0.61 USD | €230.56M 266.15M USD | 0 | -€1.43 -1.6 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €60.28K 69.59K USD | €1.77 2.04 USD | €1.80 2.08 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$33.25 1.06 USD |
-1.34
|
NT$4.12B 130.79M USD | NT$477.21K 15.16K USD | NT$33.10 1.05 USD | NT$33.50 1.06 USD | NT$4.12B 130.79M USD | 831.25 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.85 0.54 USD |
-1.46
|
NT$3.79B 120.47M USD | NT$4.72M 149.87K USD | NT$16.80 0.53 USD | NT$18.15 0.58 USD | NT$3.79B 120.47M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+2.6
|
€90.84M 104.86M USD | €12.65K 14.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €90.84M 104.86M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-4.21
|
$104.63M — | $613.23K — | $0.02 — | $0.02 — | $104.63M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.27 — |
-3.54
|
$87.89M — | $1.14M — | $0.27 — | $0.29 — | $87.89M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.29 0.13 USD |
+2.71
|
SEK 682.15M 66.59M USD | SEK 638.59K 62.33K USD | SEK 1.22 0.12 USD | SEK 1.31 0.13 USD | SEK 682.15M 66.59M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.20 0.02 USD |
-0.51
|
HK$491.61M 62.86M USD | HK$138.00K 17.65K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$491.61M 62.86M USD | 9.75 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.34 0.1 USD |
+0.12
|
₹4.65B 56.22M USD | ₹629.14K 7.61K USD | ₹8.27 0.1 USD | ₹8.42 0.1 USD | ₹4.65B 56.22M USD | 417.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.80 — |
-6.49
|
$29.82M — | $192.37K — | $1.79 — | $1.94 — | $29.82M — | 0 | -$5.64 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.43 1.12 USD |
+7.14
|
PLN 98.64M 25.07M USD | PLN 130.10K 33.07K USD | PLN 4.18 1.06 USD | PLN 4.50 1.14 USD | PLN 98.64M 25.07M USD | 0 | -PLN 1.13 -0.2 USD | ||
Beam Global
BEEM
US
|
$1.02 — |
-4.21
|
$23.20M — | $189.10K — | $1.02 — | $1.06 — | $23.20M — | 0 | -$0.82 — | ||
SolarMax
SMXT
US
|
$4.70 — |
+10.21
|
$22.26M — | $129.89K — | $4.15 — | $5.49 — | $22.26M — | 0 | -$1.77 — | ||
Ascent Solar
ASTI
US
|
$2.17 — |
-0.68
|
$21.30M — | $161.07K — | $2.12 — | $2.22 — | $21.30M — | 0 | -$1.48 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0063 USD |
-1.96
|
HK$166.19M 21.25M USD | HK$1.23M 157.02K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$166.19M 21.25M USD | 0 | -HK$0.08 -0.01 USD | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.62 0.08 USD |
-5.38
|
HK$123.12M 15.74M USD | HK$10.00K 1.28K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$123.12M 15.74M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
-3.51
|
A$20.02M 13.99M USD | A$549.47K 383.84K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
0
|
$10.04M — | $21.10K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0057 USD |
-2.34
|
SEK 102.55M 10.01M USD | SEK 7.47M 729.22K USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0058 USD | SEK 102.55M 10.01M USD | 0 | -SEK 0.48 -0.04 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 326.78M 9.19M USD | THB 147.00K 4.14K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.40 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.06 0.0070 USD |
-1.79
|
HK$58.30M 7.45M USD | HK$460.00K 58.82K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$58.30M 7.45M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$3.17K 2.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.95M — | $90.00K — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.61M — | $200.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
-7.5
|
$822.12K — | $750.00 — | $0.00 — | $0.00 — | $822.12K — | 0 | -$0.01 — | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
+31.15
|
€595.84K 687.8K USD | €3.28K 3.79K USD | €0.03 0.03 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€0.68 -0.7 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
-14.29
|
€211.61K 244.27K USD | €143.20K 165.29K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,291.16 194.88 USD |
+0.34
|
MX$353.70B 20.94B USD | MX$24.00 1.42 USD | MX$3,291.16 194.88 USD | MX$3,291.16 194.88 USD | MX$353.70B 20.94B USD | 11.27 | MX$291.87 17.28 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€164.20 189.54 USD |
+3.79
|
€17.65B 20.37B USD | €1.85K 2.13K USD | €158.80 183.31 USD | €165.00 190.47 USD | €17.65B 20.37B USD | 11.81 | €13.90 16.05 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€163.20 188.39 USD |
+3.03
|
€17.54B 20.25B USD | €0.00 0 USD | €158.60 183.08 USD | €163.20 188.39 USD | €17.54B 20.25B USD | 11.74 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.F
DE
|
€160.00 184.69 USD |
0
|
€17.20B 19.85B USD | €13.00 15.01 USD | €160.00 184.69 USD | €160.00 184.69 USD | €17.20B 19.85B USD | 11.61 | €13.78 15.91 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$44.33 8.98 USD |
-2.01
|
R$95.28B 19.31B USD | R$127.00 25.74 USD | R$44.33 8.98 USD | R$44.78 9.08 USD | R$95.28B 19.31B USD | 10.30 | R$4.30 0.87 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩34,500 26.04 USD |
-4.17
|
₩8T 5.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€30.00 34.63 USD |
+4.33
|
€3.95B 4.56B USD | €30.00 34.63 USD | €30.00 34.63 USD | €30.00 34.63 USD | €3.95B 4.56B USD | 35.71 | €0.84 0.97 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.67 33.09 USD |
+0.12
|
€3.78B 4.36B USD | €2.27K 2.62K USD | €28.30 32.66 USD | €29.62 34.19 USD | €3.78B 4.36B USD | 34.13 | €0.84 0.97 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-0.51
|
€2.47B 2.85B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.47B 2.85B USD | 0 | -€0.01 -0.01 USD | ||
GCL
GCPEF
US
|
$0.09 — |
-25
|
$2.85B — | $12.64K — | $0.09 — | $0.09 — | $2.85B — | 0 | -$0.01 — | ||
SMA Solar Technology AG
S92.VI
AT
|
€59.80 69.03 USD |
+2.22
|
€2.08B 2.4B USD | €0.00 0 USD | €58.85 67.93 USD | €59.80 69.03 USD | €2.08B 2.4B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€59.70 68.91 USD |
+1.36
|
€2.07B 2.39B USD | €215.00 248.18 USD | €58.65 67.7 USD | €59.90 69.14 USD | €2.07B 2.39B USD | 0 | -€1.85 -2.1 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩18,150 13.7 USD |
-4.42
|
₩3T 2.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
SMA Solar
SMTGY
US
|
$6.79 — |
+3.66
|
$2.36B — | $100.00 — | $6.61 — | $6.61 — | $2.36B — | 0 | -$0.22 — | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.18 4.83 USD |
+4.5
|
€1.91B 2.2B USD | €65.00 75.03 USD | €4.18 4.83 USD | €4.18 4.83 USD | €1.91B 2.2B USD | 104.50 | €0.04 0.05 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.45 6.29 USD |
+1.87
|
€1.89B 2.18B USD | €250.00 288.58 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.89B 2.18B USD | 0 | -€0.19 -0.2 USD | ||
Xinyi Solar
XISHY
US
|
$4.75 — |
-0.21
|
$2.17B — | $636.00 — | $4.75 — | $4.85 — | $2.17B — | 118.75 | $0.04 — | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$590.00 34.94 USD |
+0.32
|
MX$36.30B 2.15B USD | MX$0.00 0 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$36.30B 2.15B USD | 0 | -MX$80.98 -4.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
