Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (190)
- {{item.name}}
Solare (190)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$186.60 — |
+3.83
|
$20.05B — | $2.42M — | $179.61 — | $187.85 — | $20.05B — | 11.50 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.38 1.68 USD |
-1.73
|
CN¥51.23B 7.56B USD | CN¥38.32M 5.65M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥51.23B 7.56B USD | 0 | -CN¥2.16 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.68 2.61 USD |
-2.21
|
CN¥28.76B 4.24B USD | CN¥9.19M 1.36M USD | CN¥17.66 2.61 USD | CN¥18.10 2.67 USD | CN¥28.76B 4.24B USD | 15.92 | CN¥1.11 0.16 USD | ||
Enphase Energy
ENPH
US
|
$32.03 — |
+1.71
|
$4.22B — | $4.76M — | $30.80 — | $32.35 — | $4.22B — | 32.03 | $1.00 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.66 1.57 USD |
-2.02
|
CN¥24.97B 3.68B USD | CN¥18.80M 2.77M USD | CN¥10.64 1.57 USD | CN¥10.89 1.61 USD | CN¥24.97B 3.68B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.58 1.56 USD |
-2.94
|
CN¥22.38B 3.3B USD | CN¥15.88M 2.34M USD | CN¥10.57 1.56 USD | CN¥10.97 1.62 USD | CN¥22.38B 3.3B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.62 0.98 USD |
-1.63
|
CN¥21.91B 3.23B USD | CN¥20.68M 3.05M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥21.91B 3.23B USD | 0 | -CN¥1.43 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.15 1.35 USD |
-0.97
|
CN¥21.20B 3.13B USD | CN¥8.92M 1.32M USD | CN¥9.13 1.35 USD | CN¥9.32 1.38 USD | CN¥21.20B 3.13B USD | 53.82 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$22.31B 2.85B USD | HK$130.01M 16.62M USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$22.31B 2.85B USD | 0 | -HK$0.11 -0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€62.85 72.55 USD |
+0.8
|
€2.22B 2.56B USD | €455.00 525.22 USD | €62.50 72.15 USD | €64.05 73.94 USD | €2.22B 2.56B USD | 13.99 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€62.33 71.94 USD |
-0.36
|
€2.16B 2.5B USD | €40.25K 46.46K USD | €62.05 71.63 USD | €64.20 74.11 USD | €2.16B 2.5B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.89 0.24 USD |
0
|
HK$17.22B 2.2B USD | HK$31.30M 4M USD | HK$1.87 0.24 USD | HK$1.92 0.24 USD | HK$17.22B 2.2B USD | 94.25 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.20 0.23 USD |
-1.89
|
€1.85B 2.14B USD | €500.00 577.17 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.85B 2.14B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.35 0.35 USD |
-2.08
|
CN¥13.75B 2.03B USD | CN¥129.37M 19.09M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥13.75B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$32.53 — |
+3.34
|
$2.00B — | $2.56M — | $30.55 — | $32.62 — | $2.00B — | 0 | -$4.50 — | ||
Sunrun
RUN
US
|
$7.79 — |
+2.64
|
$1.88B — | $7.33M — | $7.42 — | $7.86 — | $1.88B — | 5.26 | $1.48 — | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.34 0.68 USD |
+0.47
|
HK$12.36B 1.58B USD | HK$3.78M 482.82K USD | HK$5.31 0.68 USD | HK$5.45 0.7 USD | HK$12.36B 1.58B USD | 28.07 | HK$0.19 0.02 USD | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥34.39 5.07 USD |
-3.56
|
CN¥10.70B 1.58B USD | CN¥5.63M 831.29K USD | CN¥34.30 5.06 USD | CN¥35.93 5.3 USD | CN¥10.70B 1.58B USD | 0 | -CN¥5.07 -0.7 USD | ||
Shoals
SHLS
US
|
$8.65 — |
+0.12
|
$1.46B — | $3.65M — | $8.39 — | $8.79 — | $1.46B — | 45.52 | $0.19 — | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.45 1.25 USD |
-3.98
|
CN¥9.63B 1.42B USD | CN¥24.79M 3.66M USD | CN¥8.43 1.24 USD | CN¥8.83 1.3 USD | CN¥9.63B 1.42B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.69 0.54 USD |
-2.64
|
CN¥6.91B 1.02B USD | CN¥13.21M 1.95M USD | CN¥3.67 0.54 USD | CN¥3.81 0.56 USD | CN¥6.91B 1.02B USD | 0 | -CN¥0.42 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.65 0.59 USD |
+4.78
|
NT$30.34B 964.01M USD | NT$15.90M 505.09K USD | NT$18.05 0.57 USD | NT$18.95 0.6 USD | NT$30.34B 964.01M USD | 34.53 | NT$0.54 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.54 0.82 USD |
-3.82
|
CN¥6.04B 890.67M USD | CN¥10.61M 1.56M USD | CN¥5.52 0.81 USD | CN¥5.77 0.85 USD | CN¥6.04B 890.67M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.23 1.07 USD |
-2.69
|
CN¥5.88B 867.33M USD | CN¥13.53M 2M USD | CN¥7.19 1.06 USD | CN¥7.48 1.1 USD | CN¥5.88B 867.33M USD | 34.42 | CN¥0.21 0.03 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.87 0.82 USD |
-5.61
|
MYR 3.79B 806.09M USD | MYR 23.57M 5.01M USD | MYR 3.54 0.75 USD | MYR 3.96 0.84 USD | MYR 3.79B 806.09M USD | 42.99 | MYR 0.09 0.02 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.14 1.2 USD |
-3.9
|
CN¥5.42B 799.71M USD | CN¥3.48M 513.71K USD | CN¥8.14 1.2 USD | CN¥8.55 1.26 USD | CN¥5.42B 799.71M USD | 17.69 | CN¥0.46 0.07 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.77 0.56 USD |
-2.84
|
CN¥5.31B 783.37M USD | CN¥24.35M 3.59M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.31B 783.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹436.30 5.28 USD |
+0.61
|
₹64.22B 776.91M USD | ₹231.67K 2.8K USD | ₹429.15 5.19 USD | ₹443.25 5.36 USD | ₹64.22B 776.91M USD | 15.94 | ₹27.37 0.33 USD | ||
Canadian Solar
CSIQ
US
|
$11.21 — |
+1.54
|
$761.12M — | $1.32M — | $10.74 — | $11.29 — | $761.12M — | 0 | -$3.85 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.57 6.28 USD |
-0.86
|
CN¥5.11B 753.73M USD | CN¥1.31M 192.56K USD | CN¥42.35 6.25 USD | CN¥43.50 6.42 USD | CN¥5.11B 753.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.30 3.14 USD |
-4.48
|
CN¥4.67B 688.47M USD | CN¥3.90M 574.74K USD | CN¥21.15 3.12 USD | CN¥22.34 3.3 USD | CN¥4.67B 688.47M USD | 0 | -CN¥1.72 -0.2 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.22 1.36 USD |
-0.43
|
CN¥4.61B 680.21M USD | CN¥25.66M 3.79M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥4.61B 680.21M USD | 38.41 | CN¥0.24 0.04 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.55 0.45 USD |
-2.07
|
HK$5.08B 649.09M USD | HK$636.80K 81.42K USD | HK$3.51 0.45 USD | HK$3.69 0.47 USD | HK$5.08B 649.09M USD | 0 | -HK$0.91 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥19.62 2.89 USD |
+2.03
|
CN¥3.79B 558.89M USD | CN¥18.32M 2.7M USD | CN¥18.70 2.76 USD | CN¥20.52 3.03 USD | CN¥3.79B 558.89M USD | 0 | -CN¥0.99 -0.1 USD | ||
Array
ARRY
US
|
$3.57 — |
-0.83
|
$549.81M — | $5.70M — | $3.53 — | $3.65 — | $549.81M — | 0 | -$0.96 — | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹171.74 2.08 USD |
+1.9
|
₹40.11B 485.24M USD | ₹1.31M 15.82K USD | ₹169.03 2.04 USD | ₹175.47 2.12 USD | ₹40.11B 485.24M USD | 0 | -₹12.31 -0.1 USD | ||
JinkoSolar
JKS
US
|
$8.61 — |
-0.23
|
$450.91M — | $565.13K — | $8.32 — | $8.64 — | $450.91M — | 0 | -$9.31 — | ||
TSEC Corporation
6443.TW
TW
|
NT$26.95 0.86 USD |
+6.31
|
NT$13.82B 439.13M USD | NT$4.62M 146.78K USD | NT$25.35 0.81 USD | NT$27.15 0.86 USD | NT$13.82B 439.13M USD | 0 | -NT$6.15 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.68 0.57 USD |
-7.9
|
MYR 1.90B 404.72M USD | MYR 4.46M 948.84K USD | MYR 2.58 0.55 USD | MYR 2.75 0.58 USD | MYR 1.90B 404.72M USD | 38.28 | MYR 0.07 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥9.98 1.47 USD |
-3.95
|
CN¥2.72B 401.47M USD | CN¥4.72M 696.32K USD | CN¥9.98 1.47 USD | CN¥10.51 1.55 USD | CN¥2.72B 401.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥16.90 2.49 USD |
+0.54
|
CN¥2.70B 399.02M USD | CN¥654.25K 96.53K USD | CN¥16.75 2.47 USD | CN¥17.18 2.53 USD | CN¥2.70B 399.02M USD | 0 | -CN¥1.63 -0.2 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹69.09 0.84 USD |
+5
|
₹30.00B 362.91M USD | ₹1.20M 14.48K USD | ₹65.07 0.79 USD | ₹69.09 0.84 USD | ₹30.00B 362.91M USD | 9.67 | ₹7.14 0.09 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.01 0.3 USD |
-1.95
|
CN¥2.38B 351.05M USD | CN¥13.30M 1.96M USD | CN¥2.00 0.3 USD | CN¥2.05 0.3 USD | CN¥2.38B 351.05M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.90 0.95 USD |
+3.1
|
NT$10.49B 333.39M USD | NT$2.12M 67.42K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$10.49B 333.39M USD | 166.11 | NT$0.18 0.005 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 27.30 0.86 USD |
-2.5
|
TRY 10.05B 315.5M USD | TRY 609.16K 19.13K USD | TRY 27.22 0.85 USD | TRY 28.16 0.88 USD | TRY 10.05B 315.5M USD | 32.50 | TRY 0.84 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$101.50 3.23 USD |
+1.91
|
NT$9.32B 296.18M USD | NT$541.26K 17.2K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$9.32B 296.18M USD | 40.43 | NT$2.51 0.08 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.30 0.71 USD |
+3.96
|
NT$8.63B 274.25M USD | NT$3.05M 97.02K USD | NT$21.60 0.69 USD | NT$22.50 0.71 USD | NT$8.63B 274.25M USD | 54.39 | NT$0.41 0.01 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.51 0.59 USD |
+3.24
|
€232.85M 268.78M USD | €264.53K 305.36K USD | €0.50 0.58 USD | €0.51 0.59 USD | €232.85M 268.78M USD | 0 | -€1.43 -1.6 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.64 0.15 USD |
-0.85
|
TRY 8.43B 264.86M USD | TRY 10.50M 329.76K USD | TRY 4.52 0.14 USD | TRY 4.74 0.15 USD | TRY 8.43B 264.86M USD | 46.39 | TRY 0.10 0.003 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.81 2.08 USD |
+1.69
|
€132.07M 152.45M USD | €17.28K 19.94K USD | €1.77 2.04 USD | €1.82 2.1 USD | €132.07M 152.45M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.90 1.05 USD |
+0.61
|
NT$4.07B 129.41M USD | NT$431.83K 13.72K USD | NT$32.85 1.04 USD | NT$33.20 1.05 USD | NT$4.07B 129.41M USD | 822.50 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$17.00 0.54 USD |
+2.72
|
NT$3.82B 121.54M USD | NT$1.13M 35.88K USD | NT$16.35 0.52 USD | NT$17.25 0.55 USD | NT$3.82B 121.54M USD | 0 | -NT$0.82 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
0
|
€97.74M 112.82M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €97.74M 112.82M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.48M — | $1.39M — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.27 — |
+1.77
|
$86.71M — | $3.08M — | $0.26 — | $0.28 — | $86.71M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.20 0.12 USD |
-5.67
|
SEK 634.49M 61.93M USD | SEK 978.18K 95.48K USD | SEK 1.18 0.12 USD | SEK 1.26 0.12 USD | SEK 634.49M 61.93M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-3.14
|
HK$466.40M 59.64M USD | HK$329.00K 42.07K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$466.40M 59.64M USD | 9.25 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.50 0.1 USD |
+1.31
|
₹4.74B 57.3M USD | ₹433.36K 5.24K USD | ₹8.31 0.1 USD | ₹8.53 0.1 USD | ₹4.74B 57.3M USD | 425.00 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.87 — |
+2.19
|
$30.90M — | $171.19K — | $1.78 — | $1.90 — | $30.90M — | 0 | -$5.64 — | ||
SolarMax
SMXT
US
|
$5.20 — |
+7.44
|
$24.66M — | $65.63K — | $4.35 — | $5.20 — | $24.66M — | 0 | -$1.77 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.16 1.06 USD |
-1.19
|
PLN 92.73M 23.57M USD | PLN 21.46K 5.46K USD | PLN 4.12 1.05 USD | PLN 4.29 1.09 USD | PLN 92.73M 23.57M USD | 0 | -PLN 1.13 -0.2 USD | ||
Beam Global
BEEM
US
|
$1.03 — |
+1.47
|
$23.43M — | $248.51K — | $1.00 — | $1.05 — | $23.43M — | 0 | -$0.82 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$166.19M 21.25M USD | HK$458.00K 58.56K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$166.19M 21.25M USD | 0 | -HK$0.08 -0.01 USD | ||
Ascent Solar
ASTI
US
|
$1.99 — |
-3.84
|
$19.54M — | $64.32K — | $1.99 — | $2.05 — | $19.54M — | 0 | -$1.48 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.59 0.08 USD |
-4.07
|
HK$118.12M 15.1M USD | HK$295.00K 37.72K USD | HK$0.56 0.07 USD | HK$0.60 0.08 USD | HK$118.12M 15.1M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.02M 13.99M USD | A$558.37K 390.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.02M 13.99M USD | 0 | -A$0.04 -0.02 USD | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0056 USD |
+1.75
|
SEK 101.85M 9.94M USD | SEK 14.86M 1.45M USD | SEK 0.06 0.0053 USD | SEK 0.06 0.0057 USD | SEK 101.85M 9.94M USD | 0 | -SEK 0.48 -0.04 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 326.78M 9.19M USD | THB 1.23M 34.65K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
-10.06
|
$9.03M — | $21.10K — | $0.03 — | $0.03 — | $9.03M — | 0 | $0.00 — | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$56.18M 7.18M USD | HK$47.50K 6.07K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 5.60K 1.19K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.03M 3.73M USD | CA$1.45K 1.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.18 -0.1 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+4.05
|
$3.07M — | $140.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
P2 Solar
PTOS
US
|
$0.01 — |
-20
|
$1.29M — | $200.00K — | $0.01 — | $0.01 — | $1.29M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
0
|
€595.84K 687.8K USD | €24.00 27.7 USD | €0.04 0.05 USD | €0.04 0.05 USD | €595.84K 687.8K USD | 0 | -€0.90 -1.03 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
-25
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
Principal Solar
PSWW
US
|
$0.00 — |
-50
|
$202.97K — | $10.00K — | $0.00 — | $0.00 — | $202.97K — | 0 | $0.00 — | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,437.00 203.51 USD |
+4.43
|
MX$369.37B 21.87B USD | MX$631.00 37.36 USD | MX$3,367.00 199.37 USD | MX$3,437.00 203.51 USD | MX$369.37B 21.87B USD | 11.77 | MX$291.87 17.28 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€166.60 192.31 USD |
+1.46
|
€17.90B 20.67B USD | €0.00 0 USD | €166.60 192.31 USD | €167.60 193.47 USD | €17.90B 20.67B USD | 11.98 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€165.60 191.16 USD |
+0.61
|
€17.80B 20.54B USD | €480.00 554.08 USD | €164.80 190.23 USD | €167.80 193.7 USD | €17.80B 20.54B USD | 11.44 | €14.47 16.7 USD | ||
First Solar, Inc.
F3A.F
DE
|
€165.40 190.93 USD |
-1.08
|
€17.78B 20.52B USD | €38.00 43.86 USD | €165.40 190.93 USD | €165.40 190.93 USD | €17.78B 20.52B USD | 11.48 | €14.40 16.62 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$46.88 9.5 USD |
0
|
R$100.76B 20.42B USD | R$0.00 0 USD | R$46.88 9.5 USD | R$46.88 9.5 USD | R$100.76B 20.42B USD | 10.90 | R$4.30 0.87 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,350 25.17 USD |
+1.83
|
₩8T 5.66B USD | ₩2M 1.84K USD | ₩32,050 24.19 USD | ₩34,350 25.93 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€28.21 32.56 USD |
+1.9
|
€3.72B 4.29B USD | €2.17K 2.5K USD | €28.12 32.45 USD | €28.57 32.97 USD | €3.72B 4.29B USD | 34.82 | €0.81 0.94 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€28.03 32.36 USD |
+1.56
|
€3.69B 4.26B USD | €30.00 34.63 USD | €28.03 32.36 USD | €28.03 32.36 USD | €3.69B 4.26B USD | 34.60 | €0.81 0.94 USD | ||
GCL
GCPEF
US
|
$0.12 — |
0
|
$3.80B — | $12.64K — | $0.09 — | $0.09 — | $3.80B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
0
|
€2.42B 2.8B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.42B 2.8B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€63.45 73.24 USD |
+3.85
|
€2.20B 2.54B USD | €0.00 0 USD | €62.25 71.86 USD | €63.85 73.7 USD | €2.20B 2.54B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€63.05 72.78 USD |
+0.32
|
€2.19B 2.53B USD | €160.00 184.69 USD | €62.65 72.32 USD | €63.70 73.53 USD | €2.19B 2.53B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar
SMTGY
US
|
$6.97 — |
+5.45
|
$2.42B — | $15.00 — | $6.85 — | $6.85 — | $2.42B — | 0 | -$0.22 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.85 6.75 USD |
+7.34
|
€2.03B 2.34B USD | €250.00 288.58 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.03B 2.34B USD | 0 | -€0.19 -0.2 USD | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,440 13.16 USD |
-0.34
|
₩3T 2.26B USD | ₩7K 5.32 USD | ₩17,320 13.07 USD | ₩17,840 13.47 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
-0.21
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.04 4.66 USD |
-1.94
|
€1.84B 2.13B USD | €65.00 75.03 USD | €4.04 4.66 USD | €4.04 4.66 USD | €1.84B 2.13B USD | 101.00 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$574.64 34.03 USD |
-3.13
|
MX$35.36B 2.09B USD | MX$1.00 0.06 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$35.36B 2.09B USD | 0 | -MX$80.98 -4.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
