Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (190)
- {{item.name}}
Solare (190)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Solar
FSLR
US
|
$186.60 — |
+3.83
|
$20.05B — | $2.42M — | $179.61 — | $187.85 — | $20.05B — | 11.50 | $16.22 — | ||
Tongwei Co.,Ltd
600438.SS
CN
|
CN¥11.54 1.7 USD |
-0.35
|
CN¥51.95B 7.67B USD | CN¥20.71M 3.06M USD | CN¥11.42 1.68 USD | CN¥11.70 1.73 USD | CN¥51.95B 7.67B USD | 0 | -CN¥2.19 -0.3 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥17.97 2.65 USD |
-0.61
|
CN¥29.23B 4.31B USD | CN¥3.73M 550.41K USD | CN¥17.78 2.62 USD | CN¥18.10 2.67 USD | CN¥29.23B 4.31B USD | 16.48 | CN¥1.09 0.16 USD | ||
Enphase Energy
ENPH
US
|
$32.03 — |
+1.71
|
$4.22B — | $4.76M — | $30.80 — | $32.35 — | $4.22B — | 32.03 | $1.00 — | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.82 1.6 USD |
-0.55
|
CN¥25.35B 3.74B USD | CN¥9.14M 1.35M USD | CN¥10.68 1.58 USD | CN¥10.89 1.61 USD | CN¥25.35B 3.74B USD | 0 | -CN¥2.05 -0.3 USD | ||
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥10.82 1.6 USD |
-0.73
|
CN¥22.89B 3.38B USD | CN¥7.14M 1.05M USD | CN¥10.69 1.58 USD | CN¥10.97 1.62 USD | CN¥22.89B 3.38B USD | 0 | -CN¥1.21 -0.1 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.72 0.99 USD |
-0.15
|
CN¥22.24B 3.28B USD | CN¥10.22M 1.51M USD | CN¥6.65 0.98 USD | CN¥6.76 1 USD | CN¥22.24B 3.28B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.29 1.37 USD |
+0.54
|
CN¥21.53B 3.18B USD | CN¥4.39M 648.12K USD | CN¥9.19 1.36 USD | CN¥9.31 1.37 USD | CN¥21.53B 3.18B USD | 54.64 | CN¥0.17 0.03 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.72 0.09 USD |
+1.42
|
HK$22.63B 2.89B USD | HK$24.22M 3.1M USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$22.63B 2.89B USD | 0 | -HK$0.11 -0.01 USD | ||
SMA Solar Technology AG
0NIF.IL
GB
|
€62.35 71.97 USD |
+4.4
|
€2.20B 2.54B USD | €10.00 11.54 USD | €0.00 0 USD | €0.00 0 USD | €2.20B 2.54B USD | 13.88 | €4.49 5.18 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€62.55 72.2 USD |
+4.6
|
€2.17B 2.51B USD | €178.67K 206.25K USD | €58.10 67.07 USD | €62.95 72.67 USD | €2.17B 2.51B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$1.91 0.24 USD |
+1.33
|
HK$17.44B 2.23B USD | HK$6.68M 854.1K USD | HK$1.87 0.24 USD | HK$1.92 0.24 USD | HK$17.44B 2.23B USD | 95.50 | HK$0.02 0.002 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
-9.39
|
€1.89B 2.18B USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
GCL System Integration Technology Co., Ltd.
002506.SZ
CN
|
CN¥2.39 0.35 USD |
-0.42
|
CN¥13.98B 2.06B USD | CN¥66.10M 9.75M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥13.98B 2.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
SolarEdge
SEDG
US
|
$32.53 — |
+3.34
|
$2.00B — | $2.56M — | $30.55 — | $32.62 — | $2.00B — | 0 | -$4.50 — | ||
Sunrun
RUN
US
|
$7.79 — |
+2.64
|
$1.88B — | $7.33M — | $7.42 — | $7.86 — | $1.88B — | 5.26 | $1.48 — | ||
Hainan Drinda New Energy Technology Co., Ltd.
002865.SZ
CN
|
CN¥35.20 5.19 USD |
-1.29
|
CN¥10.96B 1.62B USD | CN¥2.85M 420.41K USD | CN¥34.83 5.14 USD | CN¥35.93 5.3 USD | CN¥10.96B 1.62B USD | 0 | -CN¥5.04 -0.7 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$5.37 0.69 USD |
+1.04
|
HK$12.43B 1.59B USD | HK$906.00K 115.84K USD | HK$5.33 0.68 USD | HK$5.45 0.7 USD | HK$12.43B 1.59B USD | 28.23 | HK$0.19 0.02 USD | ||
Shoals
SHLS
US
|
$8.65 — |
+0.12
|
$1.46B — | $3.65M — | $8.39 — | $8.79 — | $1.46B — | 45.52 | $0.19 — | ||
Risen Energy Co.,Ltd.
300118.SZ
CN
|
CN¥8.65 1.28 USD |
-1.7
|
CN¥9.86B 1.45B USD | CN¥11.85M 1.75M USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥9.86B 1.45B USD | 0 | -CN¥2.61 -0.3 USD | ||
|
Henan Yicheng New Energy Co., Ltd.
300080.SZ
CN
|
CN¥3.76 0.55 USD |
-0.79
|
CN¥7.04B 1.04B USD | CN¥5.49M 809.84K USD | CN¥3.73 0.55 USD | CN¥3.81 0.56 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.42 -0.06 USD | ||
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.35 0.58 USD |
+3.1
|
NT$29.85B 948.51M USD | NT$6.59M 209.47K USD | NT$18.05 0.57 USD | NT$18.70 0.59 USD | NT$29.85B 948.51M USD | 34.62 | NT$0.53 0.02 USD | ||
|
Jolywood (Suzhou) Sunwatt Co.,Ltd.
300393.SZ
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥6.19B 913.18M USD | CN¥5.16M 761.33K USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥6.19B 913.18M USD | 0 | -CN¥1.43 -0.2 USD | ||
Solareast Holdings Co., Ltd.
603366.SS
CN
|
CN¥7.34 1.08 USD |
-1.21
|
CN¥5.97B 880.53M USD | CN¥6.10M 900.64K USD | CN¥7.31 1.08 USD | CN¥7.48 1.1 USD | CN¥5.97B 880.53M USD | 34.95 | CN¥0.21 0.03 USD | ||
|
Lingda Group Co., Ltd.
300125.SZ
CN
|
CN¥8.30 1.22 USD |
-2.01
|
CN¥5.53B 815.43M USD | CN¥1.62M 238.61K USD | CN¥8.28 1.22 USD | CN¥8.55 1.26 USD | CN¥5.53B 815.43M USD | 17.65 | CN¥0.47 0.07 USD | ||
Solarvest Holdings Berhad
0215.KL
MY
|
MYR 3.86 0.82 USD |
-5.85
|
MYR 3.78B 804.01M USD | MYR 11.11M 2.36M USD | MYR 3.54 0.75 USD | MYR 3.96 0.84 USD | MYR 3.78B 804.01M USD | 48.25 | MYR 0.08 0.02 USD | ||
|
SHENZHEN TOPRAYSOLAR Co.,Ltd.
002218.SZ
CN
|
CN¥3.85 0.57 USD |
-0.77
|
CN¥5.42B 799.99M USD | CN¥10.77M 1.59M USD | CN¥3.83 0.57 USD | CN¥3.91 0.58 USD | CN¥5.42B 799.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹433.65 5.25 USD |
+1.39
|
₹63.83B 772.19M USD | ₹253.13K 3.06K USD | ₹421.00 5.09 USD | ₹434.95 5.26 USD | ₹63.83B 772.19M USD | 15.62 | ₹27.75 0.34 USD | ||
Canadian Solar
CSIQ
US
|
$11.21 — |
+1.54
|
$761.12M — | $1.32M — | $10.74 — | $11.29 — | $761.12M — | 0 | -$3.85 — | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.84 6.32 USD |
-0.23
|
CN¥5.14B 758.51M USD | CN¥554.50K 81.81K USD | CN¥42.50 6.27 USD | CN¥43.50 6.42 USD | CN¥5.14B 758.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
Arctech Solar Holding Co., Ltd.
688408.SS
CN
|
CN¥21.68 3.2 USD |
-2.78
|
CN¥4.75B 700.75M USD | CN¥2.06M 303.6K USD | CN¥21.52 3.18 USD | CN¥22.34 3.3 USD | CN¥4.75B 700.75M USD | 0 | -CN¥1.72 -0.2 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥9.13 1.35 USD |
-1.4
|
CN¥4.57B 673.57M USD | CN¥14.75M 2.18M USD | CN¥9.01 1.33 USD | CN¥9.30 1.37 USD | CN¥4.57B 673.57M USD | 36.52 | CN¥0.25 0.04 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$3.61 0.46 USD |
-0.41
|
HK$5.16B 660.06M USD | HK$148.40K 18.97K USD | HK$3.57 0.46 USD | HK$3.69 0.47 USD | HK$5.16B 660.06M USD | 0 | -HK$0.94 -0.1 USD | ||
|
Changzhou Almaden Co., Ltd.
002623.SZ
CN
|
CN¥20.10 2.97 USD |
+4.51
|
CN¥3.88B 572.56M USD | CN¥11.59M 1.71M USD | CN¥18.70 2.76 USD | CN¥20.14 2.97 USD | CN¥3.88B 572.56M USD | 0 | -CN¥1.09 -0.1 USD | ||
Array
ARRY
US
|
$3.57 — |
-0.83
|
$549.81M — | $5.70M — | $3.53 — | $3.65 — | $549.81M — | 0 | -$0.96 — | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹168.53 2.04 USD |
+0.45
|
₹39.36B 476.18M USD | ₹705.27K 8.53K USD | ₹163.80 1.98 USD | ₹170.01 2.06 USD | ₹39.36B 476.18M USD | 0 | -₹12.31 -0.1 USD | ||
JinkoSolar
JKS
US
|
$8.61 — |
-0.23
|
$450.91M — | $565.13K — | $8.32 — | $8.64 — | $450.91M — | 0 | -$9.31 — | ||
TSEC Corporation
6443.TW
TW
|
NT$26.00 0.83 USD |
+2.56
|
NT$13.33B 423.65M USD | NT$1.62M 51.37K USD | NT$25.35 0.81 USD | NT$26.15 0.83 USD | NT$13.33B 423.65M USD | 0 | -NT$5.87 -0.1 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 2.70 0.57 USD |
-7.22
|
MYR 1.92B 407.74M USD | MYR 1.89M 402.11K USD | MYR 2.58 0.55 USD | MYR 2.75 0.58 USD | MYR 1.92B 407.74M USD | 38.57 | MYR 0.07 0.01 USD | ||
|
Clenergy Technology Co., Ltd.
603628.SS
CN
|
CN¥10.11 1.49 USD |
-2.69
|
CN¥2.76B 406.7M USD | CN¥2.37M 350.35K USD | CN¥10.10 1.49 USD | CN¥10.51 1.55 USD | CN¥2.76B 406.7M USD | 0 | -CN¥0.03 -0.004 USD | ||
Guangdong Quanwei Technology Co.,Ltd.
300716.SZ
CN
|
CN¥17.01 2.51 USD |
+1.19
|
CN¥2.72B 401.61M USD | CN¥319.45K 47.13K USD | CN¥16.75 2.47 USD | CN¥17.18 2.53 USD | CN¥2.72B 401.61M USD | 0 | -CN¥1.63 -0.2 USD | ||
EGing Photovoltaic Technology Co.,Ltd.
600537.SS
CN
|
CN¥2.04 0.3 USD |
-0.49
|
CN¥2.41B 356.29M USD | CN¥7.39M 1.09M USD | CN¥2.01 0.3 USD | CN¥2.05 0.3 USD | CN¥2.41B 356.29M USD | 0 | -CN¥0.43 -0.06 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.80 0.8 USD |
-0.92
|
₹28.57B 345.62M USD | ₹1.29M 15.59K USD | ₹64.70 0.78 USD | ₹66.86 0.81 USD | ₹28.57B 345.62M USD | 9.30 | ₹7.07 0.09 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$29.75 0.95 USD |
+2.59
|
NT$10.44B 331.72M USD | NT$1.02M 32.48K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$10.44B 331.72M USD | 165.27 | NT$0.18 0.005 USD | ||
Alfa Solar Enerji Sanayi ve Ticaret A.S.
ALFAS.IS
TR
|
TRY 28.00 0.88 USD |
-2.64
|
TRY 10.30B 323.59M USD | TRY 584.44K 18.35K USD | TRY 28.00 0.88 USD | TRY 29.00 0.91 USD | TRY 10.30B 323.59M USD | 33.33 | TRY 0.84 0.03 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$103.00 3.27 USD |
+3.41
|
NT$9.46B 300.56M USD | NT$205.34K 6.52K USD | NT$100.50 3.19 USD | NT$104.00 3.3 USD | NT$9.46B 300.56M USD | 42.91 | NT$2.40 0.08 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$22.10 0.7 USD |
+3.03
|
NT$8.55B 271.79M USD | NT$1.63M 51.71K USD | NT$21.60 0.69 USD | NT$22.25 0.71 USD | NT$8.55B 271.79M USD | 55.25 | NT$0.40 0.01 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 4.68 0.15 USD |
-2.7
|
TRY 8.51B 267.14M USD | TRY 11.16M 350.49K USD | TRY 4.62 0.15 USD | TRY 4.84 0.15 USD | TRY 8.51B 267.14M USD | 46.79 | TRY 0.10 0.003 USD | ||
Soltec Power Holdings, S.A.
SOL.MC
ES
|
€0.49 0.57 USD |
-2.18
|
€225.54M 260.35M USD | €3.50K 4.04K USD | €0.49 0.57 USD | €0.53 0.61 USD | €225.54M 260.35M USD | 0 | -€1.43 -1.6 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.78 2.05 USD |
+0.28
|
€129.87M 149.92M USD | €7.49K 8.65K USD | €1.77 2.04 USD | €1.81 2.08 USD | €129.87M 149.92M USD | 0 | -€0.05 -0.05 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$32.95 1.05 USD |
+0.76
|
NT$4.08B 129.61M USD | NT$162.17K 5.15K USD | NT$32.85 1.04 USD | NT$33.15 1.05 USD | NT$4.08B 129.61M USD | 823.75 | NT$0.04 0.001 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$16.55 0.53 USD |
0
|
NT$3.72B 118.32M USD | NT$478.57K 15.21K USD | NT$16.35 0.52 USD | NT$17.05 0.54 USD | NT$3.72B 118.32M USD | 0 | -NT$0.81 -0.02 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+7.59
|
€97.74M 112.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.74M 112.82M USD | 0 | €0.00 0 USD | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$103.48M — | $1.39M — | $0.02 — | $0.02 — | $103.48M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.27 — |
+1.77
|
$86.71M — | $3.08M — | $0.26 — | $0.28 — | $86.71M — | 0 | -$0.33 — | ||
Midsummer AB (publ)
MIDS.ST
SE
|
SEK 1.27 0.12 USD |
-1.4
|
SEK 672.62M 65.66M USD | SEK 698.55K 68.19K USD | SEK 1.24 0.12 USD | SEK 1.31 0.13 USD | SEK 672.62M 65.66M USD | 0 | -SEK 0.03 -0.002 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.19 0.02 USD |
-3.14
|
HK$466.40M 59.64M USD | HK$35.00K 4.48K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$466.40M 59.64M USD | 9.25 | HK$0.02 0.002 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.39 0.1 USD |
+0.6
|
₹4.67B 56.56M USD | ₹414.55K 5.02K USD | ₹8.24 0.1 USD | ₹8.44 0.1 USD | ₹4.67B 56.56M USD | 419.50 | ₹0.02 0.0002 USD | ||
FTC Solar
FTCI
US
|
$1.87 — |
+2.19
|
$30.90M — | $171.19K — | $1.78 — | $1.90 — | $30.90M — | 0 | -$5.64 — | ||
SolarMax
SMXT
US
|
$5.20 — |
+7.44
|
$24.66M — | $65.63K — | $4.35 — | $5.20 — | $24.66M — | 0 | -$1.77 — | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.21 1.07 USD |
-4.86
|
PLN 93.85M 23.85M USD | PLN 94.72K 24.08K USD | PLN 4.13 1.05 USD | PLN 4.51 1.15 USD | PLN 93.85M 23.85M USD | 0 | -PLN 1.13 -0.2 USD | ||
Beam Global
BEEM
US
|
$1.03 — |
+1.47
|
$23.43M — | $248.51K — | $1.00 — | $1.05 — | $23.43M — | 0 | -$0.82 — | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$166.19M 21.25M USD | HK$122.00K 15.6K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$166.19M 21.25M USD | 0 | -HK$0.08 -0.01 USD | ||
Ascent Solar
ASTI
US
|
$2.07 — |
-3.27
|
$20.32M — | $163.90K — | $2.02 — | $2.10 — | $20.32M — | 0 | -$1.48 — | ||
Prosperity Group International Limited
1421.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$123.12M 15.74M USD | HK$10.00K 1.28K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$123.12M 15.74M USD | 0 | -HK$0.10 -0.01 USD | ||
ClearVue Technologies Limited
CPV.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.38M 14.24M USD | A$404.73K 282.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.38M 14.24M USD | 0 | -A$0.04 -0.02 USD | ||
Solar Alliance Energy
SAENF
US
|
$0.03 — |
0
|
$10.04M — | $21.10K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
SolTech Energy Sweden AB (publ)
SOLT.ST
SE
|
SEK 0.06 0.0055 USD |
-2.39
|
SEK 100.09M 9.77M USD | SEK 6.79M 663.06K USD | SEK 0.06 0.0054 USD | SEK 0.06 0.0057 USD | SEK 100.09M 9.77M USD | 0 | -SEK 0.48 -0.04 USD | ||
Solartron Public Company Limited
SOLAR.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 326.78M 9.19M USD | THB 147.00K 4.14K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 326.78M 9.19M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.05 0.0067 USD |
-3.64
|
HK$56.18M 7.18M USD | HK$47.50K 6.07K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$56.18M 7.18M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Trive Property Group Berhad
0118.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 21.47M 4.56M USD | MYR 5.60K 1.19K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 21.47M 4.56M USD | 0 | MYR 0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0034 USD |
+50
|
€3.92M 4.53M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0034 USD | €3.92M 4.53M USD | 0 | -€0.01 -0.01 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.03M 3.73M USD | CA$1.45K 1.07K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.18 -0.1 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
0
|
$2.95M — | $140.00K — | $0.00 — | $0.00 — | $2.95M — | 0 | $0.00 — | ||
P2 Solar
PTOS
US
|
$0.01 — |
0
|
$1.61M — | $200.00K — | $0.01 — | $0.01 — | $1.61M — | 0 | $0.00 — | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.04 0.05 USD |
0
|
€595.84K 687.8K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €595.84K 687.8K USD | 0 | -€0.90 -1.03 USD | ||
Aurora Solar
AACTF
US
|
$0.00 — |
-25
|
$666.58K — | $750.00 — | $0.00 — | $0.00 — | $666.58K — | 0 | -$0.01 — | ||
Principal Solar
PSWW
US
|
$0.00 — |
0
|
$405.94K — | $10.00K — | $0.00 — | $0.00 — | $405.94K — | 0 | $0.00 — | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,437.00 203.51 USD |
+4.43
|
MX$369.37B 21.87B USD | MX$631.00 37.36 USD | MX$3,367.00 199.37 USD | MX$3,437.00 203.51 USD | MX$369.37B 21.87B USD | 11.77 | MX$291.87 17.28 USD | ||
First Solar, Inc.
F3A.F
DE
|
€167.20 193 USD |
+4.5
|
€17.97B 20.74B USD | €38.00 43.86 USD | €159.40 184 USD | €167.20 193 USD | €17.97B 20.74B USD | 12.13 | €13.78 15.91 USD | ||
First Solar, Inc.
FSLR34.SA
BR
|
R$46.88 9.5 USD |
+5.75
|
R$100.76B 20.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$100.76B 20.42B USD | 10.90 | R$4.30 0.87 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€164.60 190 USD |
+0.24
|
€17.69B 20.42B USD | €346.00 399.4 USD | €159.20 183.77 USD | €164.60 190 USD | €17.69B 20.42B USD | 11.40 | €14.43 16.66 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€164.20 189.54 USD |
+0.61
|
€17.65B 20.37B USD | €0.00 0 USD | €159.60 184.23 USD | €164.20 189.54 USD | €17.65B 20.37B USD | 11.81 | €13.90 16.05 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,550 25.32 USD |
+2.44
|
₩8T 5.7B USD | ₩1M 967.06 USD | ₩32,050 24.19 USD | ₩34,000 25.66 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€27.69 31.96 USD |
-3.44
|
€3.65B 4.21B USD | €1.26K 1.46K USD | €27.69 31.96 USD | €28.10 32.44 USD | €3.65B 4.21B USD | 32.95 | €0.84 0.97 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€27.60 31.86 USD |
-8
|
€3.64B 4.2B USD | €30.00 34.63 USD | €27.41 31.63 USD | €27.60 31.86 USD | €3.64B 4.2B USD | 31.36 | €0.88 1.02 USD | ||
GCL
GCPEF
US
|
$0.12 — |
0
|
$3.80B — | $12.64K — | $0.09 — | $0.09 — | $3.80B — | 0 | -$0.01 — | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.08 0.09 USD |
-1.79
|
€2.42B 2.8B USD | €42.88K 49.5K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.42B 2.8B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€62.85 72.55 USD |
+5.28
|
€2.18B 2.52B USD | €1.14K 1.32K USD | €59.30 68.45 USD | €62.85 72.55 USD | €2.18B 2.52B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar Technology AG
S92.VI
AT
|
€61.10 70.53 USD |
+2.17
|
€2.12B 2.45B USD | €0.00 0 USD | €58.55 67.59 USD | €61.10 70.53 USD | €2.12B 2.45B USD | 0 | -€1.90 -2.1 USD | ||
SMA Solar
SMTGY
US
|
$6.97 — |
+5.45
|
$2.42B — | $15.00 — | $6.85 — | $6.85 — | $2.42B — | 0 | -$0.22 — | ||
SMA Solar
SMTGF
US
|
$66.95 — |
0
|
$2.32B — | $100.00 — | $66.95 — | $66.95 — | $2.32B — | 0 | -$2.22 — | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩17,670 13.34 USD |
+0.97
|
₩3T 2.29B USD | ₩2K 1.77 USD | ₩17,320 13.07 USD | ₩17,830 13.46 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
Xinyi Solar
XNYIF
US
|
$0.24 — |
0
|
$2.21B — | $200.00 — | $0.25 — | $0.25 — | $2.21B — | 0 | $0.00 — | ||
Xinyi Solar
XISHY
US
|
$4.80 — |
-0.21
|
$2.19B — | $636.00 — | $4.75 — | $4.85 — | $2.19B — | 120.00 | $0.04 — | ||
SMA Solar Technology AG
S93.F
DE
|
€5.45 6.29 USD |
0
|
€1.89B 2.18B USD | €250.00 288.58 USD | €5.45 6.29 USD | €5.45 6.29 USD | €1.89B 2.18B USD | 0 | -€0.19 -0.2 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€4.12 4.76 USD |
-1.44
|
€1.88B 2.17B USD | €65.00 75.03 USD | €4.12 4.76 USD | €4.12 4.76 USD | €1.88B 2.17B USD | 103.00 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$574.64 34.03 USD |
-3.13
|
MX$35.36B 2.09B USD | MX$1.00 0.06 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$35.36B 2.09B USD | 0 | -MX$80.98 -4.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
