Paese: stati Uniti Borsa: NYSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (153)
- {{country.name}}
NYSE (153)
- {{item.name}}
Tecnologia (153)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$433.44 — |
-2.62
|
$2.25T — | $5.63M — | $433.04 — | $440.39 — | $2.25T — | 31.50 | $13.76 — | ||
Oracle
ORCL
US
|
$133.15 — |
-7.02
|
$403.64B — | $23.41M — | $132.23 — | $141.04 — | $403.64B — | 20.86 | $6.38 — | ||
Dell
DELL
US
|
$513.28 — |
-10.34
|
$326.35B — | $5.21M — | $511.78 — | $547.17 — | $326.35B — | 29.84 | $17.20 — | ||
SAP
SAP
US
|
$219.07 — |
-0.31
|
$252.85B — | $754.64K — | $218.46 — | $221.79 — | $252.85B — | 28.12 | $7.79 — | ||
Arista Networks
ANET
US
|
$196.66 — |
-3.85
|
$248.03B — | $1.98M — | $195.86 — | $203.68 — | $248.03B — | 62.03 | $3.17 — | ||
IBM
IBM
US
|
$230.42 — |
-0.16
|
$217.09B — | $1.34M — | $229.26 — | $233.14 — | $217.09B — | 20.48 | $11.25 — | ||
Amphenol
APH
US
|
$83.37 — |
-2.93
|
$205.59B — | $2.83M — | $83.36 — | $85.58 — | $205.59B — | 41.68 | $2.00 — | ||
Salesforce
CRM
US
|
$235.59 — |
-1.02
|
$193.89B — | $1.95M — | $233.59 — | $240.11 — | $193.89B — | 21.55 | $10.93 — | ||
ServiceNow
NOW
US
|
$139.14 — |
+0.38
|
$143.85B — | $4.83M — | $138.39 — | $142.80 — | $143.85B — | 86.42 | $1.61 — | ||
Sony
SONY
US
|
$24.25 — |
-0.33
|
$141.58B — | $1.01M — | $24.16 — | $24.48 — | $141.58B — | 20.04 | $1.21 — | ||
Uber
UBER
US
|
$69.05 — |
-3.18
|
$141.04B — | $6.86M — | $68.62 — | $71.25 — | $141.04B — | 15.14 | $4.56 — | ||
Accenture
ACN
US
|
$216.90 — |
+1.56
|
$132.73B — | $2.20M — | $213.57 — | $218.84 — | $132.73B — | 15.99 | $13.56 — | ||
Corning
GLW
US
|
$142.94 — |
-3.77
|
$122.88B — | $2.52M — | $142.00 — | $147.17 — | $122.88B — | 65.56 | $2.18 — | ||
Snowflake
SNOW
US
|
$341.48 — |
-4.55
|
$120.47B — | $1.45M — | $341.26 — | $356.75 — | $120.47B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$330.89 — |
-4.83
|
$117.82B — | $1.14M — | $328.60 — | $346.79 — | $117.82B — | 0 | -$0.58 — | ||
ASE
ASX
US
|
$44.82 — |
-5.84
|
$98.55B — | $3.33M — | $44.79 — | $46.39 — | $98.55B — | 53.35 | $0.84 — | ||
Hewlett Packard Enterprise
HPE
US
|
$64.48 — |
-6.29
|
$85.59B — | $8.98M — | $64.03 — | $66.18 — | $85.59B — | 31.76 | $2.03 — | ||
Motorola
MSI
US
|
$450.94 — |
+0.43
|
$74.63B — | $187.92K — | $446.70 — | $452.50 — | $74.63B — | 35.50 | $12.70 — | ||
Keysight
KEYS
US
|
$361.50 — |
-2.36
|
$61.54B — | $641.45K — | $359.52 — | $371.21 — | $61.54B — | 48.91 | $7.39 — | ||
TE Connectivity
TEL
US
|
$209.74 — |
-2.86
|
$60.81B — | $454.93K — | $209.72 — | $215.00 — | $60.81B — | 20.54 | $10.21 — | ||
United Microelectronics
UMC
US
|
$21.70 — |
-3.1
|
$54.41B — | $2.93M — | $21.65 — | $22.05 — | $54.41B — | 20.46 | $1.06 — | ||
Nokia
NOK
US
|
$9.57 — |
-2.89
|
$53.61B — | $34.31M — | $9.56 — | $9.77 — | $53.61B — | 68.39 | $0.14 — | ||
Garmin
GRMN
US
|
$277.82 — |
+0.51
|
$53.58B — | $269.61K — | $277.50 — | $280.82 — | $53.58B — | 28.67 | $9.69 — | ||
Coherent
COHR
US
|
$268.81 — |
-7.3
|
$52.94B — | $2.57M — | $268.60 — | $285.00 — | $52.94B — | 65.24 | $4.12 — | ||
Ciena
CIEN
US
|
$369.97 — |
-7.6
|
$52.46B — | $1.05M — | $369.00 — | $393.88 — | $52.46B — | 82.76 | $4.47 — | ||
Infosys
INFY
US
|
$11.46 — |
+0.57
|
$46.44B — | $4.64M — | $11.41 — | $11.60 — | $46.44B — | 14.15 | $0.81 — | ||
STMicroelectronics
STM
US
|
$47.55 — |
-4.09
|
$42.57B — | $3.92M — | $47.47 — | $48.88 — | $42.57B — | 1188.62 | $0.04 — | ||
Twilio
TWLO
US
|
$276.66 — |
-1.75
|
$42.49B — | $415.10K — | $275.92 — | $286.20 — | $42.49B — | 38.26 | $7.23 — | ||
Celestica
CLS
US
|
$331.31 — |
-7.31
|
$41.78B — | $878.35K — | $330.85 — | $351.10 — | $41.78B — | 34.40 | $9.63 — | ||
Ubiquiti
UI
US
|
$601.34 — |
-3.05
|
$36.40B — | $19.30K — | $600.50 — | $614.09 — | $36.40B — | 37.93 | $15.85 — | ||
Jabil
JBL
US
|
$296.87 — |
-6.6
|
$31.11B — | $348.02K — | $295.43 — | $313.31 — | $31.11B — | 30.44 | $9.75 — | ||
Teledyne
TDY
US
|
$606.47 — |
-0.78
|
$28.10B — | $57.55K — | $605.13 — | $611.66 — | $28.10B — | 29.34 | $20.67 — | ||
HP
HPQ
US
|
$30.23 — |
-1.31
|
$27.26B — | $2.62M — | $30.04 — | $30.89 — | $27.26B — | 11.53 | $2.62 — | ||
Samsara
IOT
US
|
$40.82 — |
-1.09
|
$23.90B — | $1.46M — | $40.62 — | $42.12 — | $23.90B — | 291.57 | $0.14 — | ||
TD SYNNEX
SNX
US
|
$268.04 — |
-2.9
|
$21.38B — | $182.85K — | $266.53 — | $273.04 — | $21.38B — | 16.34 | $16.40 — | ||
Broadridge Financial
BR
US
|
$167.97 — |
-0.28
|
$18.96B — | $101.44K — | $167.33 — | $169.74 — | $18.96B — | 17.49 | $9.60 — | ||
Unity Software
U
US
|
$42.33 — |
-9.22
|
$18.63B — | $6.99M — | $42.28 — | $45.14 — | $18.63B — | 0 | -$1.36 — | ||
Dynatrace
DT
US
|
$63.76 — |
-1.1
|
$18.43B — | $2.73M — | $63.70 — | $64.92 — | $18.43B — | 127.51 | $0.50 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.80 — |
-1.15
|
$17.98B — | $1.51M — | $34.58 — | $35.35 — | $17.98B — | 5.34 | $6.51 — | ||
Wipro
WIT
US
|
$1.79 — |
-0.56
|
$17.71B — | $1.06M — | $1.78 — | $1.81 — | $17.71B — | 12.78 | $0.14 — | ||
Fortive
FTV
US
|
$57.19 — |
-1.52
|
$17.44B — | $333.84K — | $57.19 — | $58.08 — | $17.44B — | 30.10 | $1.90 — | ||
Toast
TOST
US
|
$29.71 — |
-3.82
|
$17.17B — | $1.94M — | $29.62 — | $30.79 — | $17.17B — | 37.60 | $0.79 — | ||
Fair Isaac
FICO
US
|
$709.06 — |
-1.93
|
$15.31B — | $161.50K — | $705.54 — | $728.34 — | $15.31B — | 22.75 | $31.16 — | ||
CGI
GIB
US
|
$72.07 — |
-0.07
|
$14.92B — | $56.45K — | $71.73 — | $72.72 — | $14.92B — | 12.38 | $5.82 — | ||
Leidos
LDOS
US
|
$117.98 — |
-1.43
|
$14.84B — | $184.44K — | $117.84 — | $121.12 — | $14.84B — | 11.01 | $10.71 — | ||
Fabrinet
FN
US
|
$402.52 — |
-5.91
|
$14.42B — | $297.52K — | $397.52 — | $424.99 — | $14.42B — | 30.84 | $13.05 — | ||
Tyler
TYL
US
|
$348.82 — |
+0.55
|
$14.28B — | $189.58K — | $341.54 — | $349.93 — | $14.28B — | 45.89 | $7.60 — | ||
Guidewire Software
GWRE
US
|
$165.41 — |
-0.22
|
$13.56B — | $174.23K — | $164.77 — | $168.67 — | $13.56B — | 101.47 | $1.63 — | ||
CACI
CACI
US
|
$606.92 — |
-0.45
|
$13.41B — | $38.62K — | $605.01 — | $616.62 — | $13.41B — | 25.12 | $24.16 — | ||
GoDaddy
GDDY
US
|
$102.70 — |
-0.32
|
$13.01B — | $349.96K — | $102.31 — | $104.05 — | $13.01B — | 15.28 | $6.72 — | ||
IonQ
IONQ
US
|
$31.80 — |
-8.45
|
$12.88B — | $21.45M — | $31.60 — | $33.38 — | $12.88B — | 0 | -$3.43 — | ||
DigitalOcean
DOCN
US
|
$109.58 — |
-14.53
|
$12.81B — | $1.86M — | $108.08 — | $126.19 — | $12.81B — | 50.49 | $2.17 — | ||
Gartner
IT
US
|
$196.76 — |
-0.1
|
$12.43B — | $125.33K — | $196.25 — | $200.39 — | $12.43B — | 17.79 | $11.06 — | ||
Onto Innovation
ONTO
US
|
$247.72 — |
-6
|
$12.16B — | $655.15K — | $241.15 — | $258.68 — | $12.16B — | 93.12 | $2.66 — | ||
Arrow Electronics
ARW
US
|
$225.54 — |
-2.68
|
$11.48B — | $87.30K — | $224.61 — | $229.03 — | $11.48B — | 14.42 | $15.64 — | ||
HubSpot
HUBS
US
|
$222.32 — |
+0.47
|
$11.09B — | $224.94K — | $220.26 — | $225.00 — | $11.09B — | 79.40 | $2.80 — | ||
Paycom Software
PAYC
US
|
$237.35 — |
+0.3
|
$10.70B — | $69.52K — | $236.10 — | $238.06 — | $10.70B — | 25.11 | $9.45 — | ||
Elastic
ESTC
US
|
$92.51 — |
-1.92
|
$9.71B — | $567.58K — | $92.19 — | $94.99 — | $9.71B — | 26.43 | $3.50 — | ||
Full Truck Alliance
YMM
US
|
$8.56 — |
-1.34
|
$8.95B — | $3.90M — | $8.55 — | $8.92 — | $8.95B — | 15.01 | $0.57 — | ||
Procore
PCOR
US
|
$55.31 — |
-1.57
|
$8.40B — | $402.85K — | $55.23 — | $56.70 — | $8.40B — | 0 | -$0.26 — | ||
Zeta Global
ZETA
US
|
$32.32 — |
-4.38
|
$8.11B — | $1.56M — | $32.28 — | $33.73 — | $8.11B — | 0 | -$0.01 — | ||
SentinelOne
S
US
|
$23.05 — |
-3.98
|
$8.02B — | $17.70M — | $23.00 — | $23.79 — | $8.02B — | 0 | -$1.01 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
UiPath
PATH
US
|
$13.03 — |
-1.7
|
$6.79B — | $6.32M — | $12.99 — | $13.30 — | $6.79B — | 19.44 | $0.67 — | ||
ESCO
ESE
US
|
$257.24 — |
-1.22
|
$6.66B — | $24.52K — | $257.14 — | $260.55 — | $6.66B — | 47.72 | $5.39 — | ||
RingCentral
RNG
US
|
$75.24 — |
-4.38
|
$6.28B — | $455.90K — | $75.10 — | $78.48 — | $6.28B — | 60.19 | $1.25 — | ||
Sensata
ST
US
|
$41.20 — |
-3.07
|
$6.00B — | $487.94K — | $41.18 — | $42.47 — | $6.00B — | 68.65 | $0.60 — | ||
WEX
WEX
US
|
$175.88 — |
+0.67
|
$5.99B — | $65.07K — | $173.87 — | $176.46 — | $5.99B — | 17.53 | $10.03 — | ||
EPAM Systems
EPAM
US
|
$115.44 — |
-0.05
|
$5.96B — | $140.80K — | $114.68 — | $117.01 — | $5.96B — | 15.66 | $7.37 — | ||
Genpact
G
US
|
$35.28 — |
+0.18
|
$5.90B — | $287.95K — | $34.88 — | $35.76 — | $5.90B — | 10.50 | $3.36 — | ||
Box Inc.
BOX
US
|
$37.61 — |
+0.19
|
$5.16B — | $1.01M — | $37.52 — | $38.57 — | $5.16B — | 54.50 | $0.69 — | ||
Klaviyo
KVYO
US
|
$16.93 — |
-0.09
|
$4.82B — | $785.02K — | $16.79 — | $17.25 — | $4.82B — | 564.50 | $0.03 — | ||
BlackBerry
BB
US
|
$8.14 — |
-3.84
|
$4.78B — | $4.97M — | $8.12 — | $8.43 — | $4.78B — | 62.65 | $0.13 — | ||
Parsons
PSN
US
|
$43.12 — |
-1.52
|
$4.60B — | $155.84K — | $42.91 — | $44.03 — | $4.60B — | 29.73 | $1.45 — | ||
Vishay Intertechnology
VSH
US
|
$29.99 — |
-5.57
|
$4.60B — | $591.17K — | $29.94 — | $31.19 — | $4.60B — | 157.84 | $0.19 — | ||
Clear Secure
YOU
US
|
$43.74 — |
+0.52
|
$4.50B — | $358.32K — | $43.16 — | $43.85 — | $4.50B — | 29.35 | $1.49 — | ||
BILL
BILL
US
|
$43.94 — |
-0.09
|
$4.38B — | $302.23K — | $43.80 — | $44.82 — | $4.38B — | 0 | -$0.11 — | ||
Vontier
VNT
US
|
$32.09 — |
-1.15
|
$4.34B — | $185.65K — | $32.09 — | $32.50 — | $4.34B — | 13.26 | $2.42 — | ||
Belden
BDC
US
|
$104.49 — |
-3.64
|
$4.08B — | $77.79K — | $104.49 — | $107.08 — | $4.08B — | 16.99 | $6.15 — | ||
Fastly
FSLY
US
|
$25.52 — |
-5.8
|
$4.07B — | $2.16M — | $25.48 — | $27.15 — | $4.07B — | 0 | -$0.53 — | ||
Workiva
WK
US
|
$71.09 — |
-1.94
|
$3.99B — | $169.31K — | $71.08 — | $72.89 — | $3.99B — | 84.63 | $0.84 — | ||
Paymentus
PAY
US
|
$30.32 — |
-4.86
|
$3.82B — | $180.81K — | $30.01 — | $31.49 — | $3.82B — | 45.93 | $0.66 — | ||
Badger Meter
BMI
US
|
$129.91 — |
-1.02
|
$3.77B — | $70.85K — | $129.62 — | $131.86 — | $3.77B — | 30.35 | $4.28 — | ||
Q2
QTWO
US
|
$59.33 — |
+0.08
|
$3.70B — | $111.55K — | $58.80 — | $59.54 — | $3.70B — | 42.07 | $1.41 — | ||
Knowles
KN
US
|
$35.54 — |
-2.84
|
$3.04B — | $77.43K — | $35.36 — | $36.27 — | $3.04B — | 42.30 | $0.84 — | ||
Shift4 Payments
FOUR
US
|
$37.85 — |
-2.54
|
$2.99B — | $371.34K — | $37.71 — | $39.27 — | $2.99B — | 60.08 | $0.63 — | ||
PagSeguro Digital
PAGS
US
|
$10.66 — |
-2.96
|
$2.94B — | $1.20M — | $10.55 — | $10.89 — | $2.94B — | 7.51 | $1.42 — | ||
Teradata
TDC
US
|
$29.73 — |
-2.46
|
$2.76B — | $253.31K — | $29.57 — | $30.68 — | $2.76B — | 6.24 | $4.76 — | ||
Benchmark Electronics
BHE
US
|
$75.83 — |
-3.71
|
$2.72B — | $59.30K — | $75.62 — | $77.95 — | $2.72B — | 51.93 | $1.46 — | ||
LG Display
LPL
US
|
$2.67 — |
-1.84
|
$2.67B — | $573.66K — | $2.66 — | $2.74 — | $2.67B — | 0 | -$0.93 — | ||
Kyndryl
KD
US
|
$11.92 — |
-2.61
|
$2.60B — | $746.58K — | $11.86 — | $12.25 — | $2.60B — | 32.21 | $0.37 — | ||
Via Transportation
VIA
US
|
$31.09 — |
-3.16
|
$2.53B — | $104.32K — | $30.85 — | $32.30 — | $2.53B — | 0 | -$0.47 — | ||
Rogers
ROG
US
|
$141.92 — |
-3.1
|
$2.53B — | $37.67K — | $141.92 — | $145.03 — | $2.53B — | 82.51 | $1.72 — | ||
LiveRamp
RAMP
US
|
$37.65 — |
-0.04
|
$2.29B — | $132.24K — | $37.64 — | $37.72 — | $2.29B — | 15.55 | $2.42 — | ||
Calix
CALX
US
|
$35.69 — |
-1.71
|
$2.25B — | $115.53K — | $35.56 — | $36.05 — | $2.25B — | 46.35 | $0.77 — | ||
Asana
ASAN
US
|
$9.77 — |
-0.96
|
$2.24B — | $1.13M — | $9.74 — | $10.04 — | $2.24B — | 0 | -$0.67 — | ||
Diebold Nixdorf
DBD
US
|
$64.64 — |
-0.84
|
$2.19B — | $41.12K — | $64.08 — | $64.80 — | $2.19B — | 21.33 | $3.03 — | ||
DXC
DXC
US
|
$12.65 — |
-0.94
|
$2.02B — | $739.67K — | $12.51 — | $12.97 — | $2.02B — | 16.64 | $0.76 — | ||
A10 Networks
ATEN
US
|
$27.26 — |
-4.33
|
$1.98B — | $183.64K — | $27.14 — | $28.17 — | $1.98B — | 46.99 | $0.58 — | ||
C3.ai
AI
US
|
$11.64 — |
-3.08
|
$1.87B — | $1.85M — | $11.56 — | $12.13 — | $1.87B — | 0 | -$3.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
