Paese: stati Uniti Borsa: NYSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (153)
- {{country.name}}
NYSE (153)
- {{item.name}}
Tecnologia (153)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$445.12 — |
+0.17
|
$2.31T — | $8.53M — | $437.40 — | $445.50 — | $2.31T — | 32.34 | $13.76 — | ||
Oracle
ORCL
US
|
$143.20 — |
+4.23
|
$434.11B — | $26.05M — | $135.56 — | $144.18 — | $434.11B — | 22.44 | $6.38 — | ||
Dell
DELL
US
|
$572.47 — |
-0.74
|
$363.98B — | $5.53M — | $548.40 — | $579.74 — | $363.98B — | 33.28 | $17.20 — | ||
Arista Networks
ANET
US
|
$204.52 — |
-3.02
|
$257.95B — | $7.98M — | $197.60 — | $205.20 — | $257.95B — | 64.51 | $3.17 — | ||
SAP
SAP
US
|
$219.75 — |
+0.87
|
$253.64B — | $2.06M — | $218.07 — | $222.21 — | $253.64B — | 28.20 | $7.79 — | ||
IBM
IBM
US
|
$230.78 — |
+1.66
|
$217.43B — | $5.10M — | $227.28 — | $233.50 — | $217.43B — | 20.51 | $11.25 — | ||
Amphenol
APH
US
|
$85.89 — |
-0.35
|
$211.80B — | $8.18M — | $83.75 — | $86.13 — | $211.80B — | 42.94 | $2.00 — | ||
Salesforce
CRM
US
|
$238.01 — |
+1.75
|
$195.88B — | $8.81M — | $234.70 — | $245.04 — | $195.88B — | 21.77 | $10.93 — | ||
Uber
UBER
US
|
$71.32 — |
-0.25
|
$145.68B — | $12.84M — | $70.44 — | $71.63 — | $145.68B — | 15.64 | $4.56 — | ||
ServiceNow
NOW
US
|
$138.61 — |
-1.22
|
$143.30B — | $13.18M — | $138.17 — | $145.17 — | $143.30B — | 86.09 | $1.61 — | ||
Sony
SONY
US
|
$24.33 — |
+0.29
|
$142.05B — | $5.76M — | $24.11 — | $24.53 — | $142.05B — | 20.10 | $1.21 — | ||
Accenture
ACN
US
|
$213.56 — |
+0.19
|
$130.69B — | $6.31M — | $212.68 — | $218.58 — | $130.69B — | 15.74 | $13.56 — | ||
Corning
GLW
US
|
$148.54 — |
+0.86
|
$127.69B — | $7.34M — | $141.35 — | $148.73 — | $127.69B — | 68.13 | $2.18 — | ||
Snowflake
SNOW
US
|
$357.76 — |
-0.72
|
$126.22B — | $4.11M — | $353.36 — | $368.63 — | $126.22B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$347.70 — |
-0.9
|
$123.81B — | $1.75M — | $342.69 — | $355.50 — | $123.81B — | 0 | -$0.58 — | ||
ASE
ASX
US
|
$47.60 — |
+0.15
|
$104.66B — | $7.81M — | $45.03 — | $47.62 — | $104.66B — | 56.66 | $0.84 — | ||
Hewlett Packard Enterprise
HPE
US
|
$68.81 — |
-2.16
|
$91.34B — | $24.04M — | $67.05 — | $71.18 — | $91.34B — | 33.89 | $2.03 — | ||
Motorola
MSI
US
|
$449.01 — |
+0.6
|
$74.31B — | $847.70K — | $443.52 — | $451.19 — | $74.31B — | 35.35 | $12.70 — | ||
Keysight
KEYS
US
|
$370.22 — |
-1.98
|
$63.03B — | $1.17M — | $360.87 — | $373.69 — | $63.03B — | 50.09 | $7.39 — | ||
TE Connectivity
TEL
US
|
$215.92 — |
-0.63
|
$62.60B — | $2.25M — | $212.64 — | $216.69 — | $62.60B — | 21.14 | $10.21 — | ||
Coherent
COHR
US
|
$289.98 — |
+0.68
|
$57.11B — | $6.03M — | $273.93 — | $290.53 — | $57.11B — | 70.38 | $4.12 — | ||
Ciena
CIEN
US
|
$400.40 — |
-1.14
|
$56.78B — | $2.73M — | $381.64 — | $401.87 — | $56.78B — | 89.57 | $4.47 — | ||
United Microelectronics
UMC
US
|
$22.39 — |
-0.71
|
$56.15B — | $8.71M — | $21.82 — | $22.39 — | $56.15B — | 21.12 | $1.06 — | ||
Nokia
NOK
US
|
$9.86 — |
-0.4
|
$55.20B — | $76.41M — | $9.55 — | $9.89 — | $55.20B — | 70.42 | $0.14 — | ||
Garmin
GRMN
US
|
$276.41 — |
+3.62
|
$53.31B — | $778.86K — | $266.28 — | $277.74 — | $53.31B — | 28.52 | $9.69 — | ||
Infosys
INFY
US
|
$11.40 — |
+5.26
|
$46.17B — | $25.56M — | $11.19 — | $11.58 — | $46.17B — | 14.07 | $0.81 — | ||
Celestica
CLS
US
|
$357.44 — |
+2.86
|
$45.08B — | $2.01M — | $325.87 — | $358.08 — | $45.08B — | 37.11 | $9.63 — | ||
STMicroelectronics
STM
US
|
$49.57 — |
-1.8
|
$44.40B — | $7.32M — | $48.58 — | $49.80 — | $44.40B — | 1239.25 | $0.04 — | ||
Twilio
TWLO
US
|
$281.59 — |
-0.38
|
$43.25B — | $1.62M — | $279.59 — | $288.98 — | $43.25B — | 38.94 | $7.23 — | ||
Ubiquiti
UI
US
|
$620.24 — |
+0.11
|
$37.54B — | $92.37K — | $595.64 — | $622.46 — | $37.54B — | 39.13 | $15.85 — | ||
Jabil
JBL
US
|
$317.86 — |
+1.87
|
$33.31B — | $1.26M — | $301.02 — | $319.57 — | $33.31B — | 32.60 | $9.75 — | ||
Teledyne
TDY
US
|
$611.21 — |
-0.4
|
$28.32B — | $218.48K — | $600.02 — | $615.48 — | $28.32B — | 29.56 | $20.67 — | ||
HP
HPQ
US
|
$30.63 — |
+2.54
|
$27.62B — | $12.82M — | $29.98 — | $31.17 — | $27.62B — | 11.69 | $2.62 — | ||
Samsara
IOT
US
|
$41.27 — |
-0.84
|
$24.17B — | $3.23M — | $41.22 — | $42.99 — | $24.17B — | 294.78 | $0.14 — | ||
TD SYNNEX
SNX
US
|
$276.04 — |
+1.09
|
$22.02B — | $614.19K — | $268.00 — | $278.38 — | $22.02B — | 16.83 | $16.40 — | ||
Unity Software
U
US
|
$46.63 — |
-0.11
|
$20.52B — | $4.65M — | $46.13 — | $47.20 — | $20.52B — | 0 | -$1.37 — | ||
Broadridge Financial
BR
US
|
$168.44 — |
+1.22
|
$19.02B — | $629.65K — | $167.41 — | $169.26 — | $19.02B — | 17.54 | $9.60 — | ||
Dynatrace
DT
US
|
$64.47 — |
-1.2
|
$18.63B — | $8.65M — | $63.88 — | $66.29 — | $18.63B — | 128.93 | $0.50 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.20 — |
+2.74
|
$18.19B — | $8.22M — | $34.65 — | $35.53 — | $18.19B — | 5.40 | $6.51 — | ||
Toast
TOST
US
|
$30.89 — |
-1.37
|
$17.85B — | $6.31M — | $30.79 — | $31.75 — | $17.85B — | 39.10 | $0.79 — | ||
Wipro
WIT
US
|
$1.80 — |
+5.88
|
$17.81B — | $12.10M — | $1.73 — | $1.82 — | $17.81B — | 12.85 | $0.14 — | ||
Fortive
FTV
US
|
$58.07 — |
+1.22
|
$17.70B — | $1.90M — | $56.95 — | $58.09 — | $17.70B — | 30.56 | $1.90 — | ||
Fair Isaac
FICO
US
|
$723.03 — |
-2.29
|
$15.62B — | $1.14M — | $719.66 — | $764.00 — | $15.62B — | 23.20 | $31.16 — | ||
Fabrinet
FN
US
|
$427.82 — |
-6.26
|
$15.33B — | $1.12M — | $420.03 — | $449.27 — | $15.33B — | 32.78 | $13.05 — | ||
Leidos
LDOS
US
|
$119.70 — |
-1.56
|
$15.06B — | $1.07M — | $119.31 — | $121.76 — | $15.06B — | 11.17 | $10.71 — | ||
DigitalOcean
DOCN
US
|
$128.21 — |
-2.44
|
$14.99B — | $2.14M — | $125.00 — | $133.80 — | $14.99B — | 59.08 | $2.17 — | ||
CGI
GIB
US
|
$72.12 — |
+1.99
|
$14.93B — | $442.92K — | $71.18 — | $72.45 — | $14.93B — | 12.39 | $5.82 — | ||
Tyler
TYL
US
|
$346.90 — |
+2.05
|
$14.21B — | $662.53K — | $341.25 — | $349.94 — | $14.21B — | 45.64 | $7.60 — | ||
IonQ
IONQ
US
|
$34.73 — |
-4.25
|
$14.07B — | $23.09M — | $34.48 — | $35.99 — | $14.07B — | 0 | -$3.43 — | ||
Guidewire Software
GWRE
US
|
$165.78 — |
+0.63
|
$13.59B — | $838.27K — | $164.04 — | $167.65 — | $13.59B — | 101.70 | $1.63 — | ||
CACI
CACI
US
|
$609.66 — |
-0.77
|
$13.47B — | $192.81K — | $601.10 — | $613.40 — | $13.47B — | 25.23 | $24.16 — | ||
GoDaddy
GDDY
US
|
$103.03 — |
+0.69
|
$13.05B — | $1.12M — | $102.45 — | $104.63 — | $13.05B — | 15.33 | $6.72 — | ||
Onto Innovation
ONTO
US
|
$263.55 — |
-3.72
|
$12.93B — | $1.08M — | $256.80 — | $271.92 — | $12.93B — | 99.07 | $2.66 — | ||
Gartner
IT
US
|
$196.96 — |
+1.47
|
$12.44B — | $818.58K — | $194.81 — | $200.85 — | $12.44B — | 17.80 | $11.06 — | ||
Arrow Electronics
ARW
US
|
$231.75 — |
+2.67
|
$11.80B — | $663.27K — | $221.50 — | $233.05 — | $11.80B — | 14.81 | $15.64 — | ||
HubSpot
HUBS
US
|
$221.28 — |
-0.94
|
$11.03B — | $784.67K — | $220.18 — | $230.86 — | $11.03B — | 79.02 | $2.80 — | ||
Paycom Software
PAYC
US
|
$236.65 — |
+0.7
|
$10.67B — | $411.29K — | $235.06 — | $237.92 — | $10.67B — | 25.04 | $9.45 — | ||
Elastic
ESTC
US
|
$94.32 — |
-1.26
|
$9.90B — | $1.63M — | $94.15 — | $97.62 — | $9.90B — | 26.94 | $3.50 — | ||
Full Truck Alliance
YMM
US
|
$8.76 — |
+1.51
|
$9.16B — | $10.12M — | $8.54 — | $8.77 — | $9.16B — | 15.36 | $0.57 — | ||
Procore
PCOR
US
|
$56.19 — |
-0.05
|
$8.54B — | $2.21M — | $56.17 — | $58.00 — | $8.54B — | 0 | -$0.26 — | ||
Zeta Global
ZETA
US
|
$33.80 — |
+0.87
|
$8.48B — | $4.86M — | $33.14 — | $34.92 — | $8.48B — | 0 | -$0.01 — | ||
SentinelOne
S
US
|
$24.01 — |
-6.43
|
$8.36B — | $27.55M — | $23.46 — | $25.35 — | $8.36B — | 0 | -$1.01 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
UiPath
PATH
US
|
$13.25 — |
-0.53
|
$6.91B — | $26.23M — | $13.23 — | $13.76 — | $6.91B — | 19.77 | $0.67 — | ||
ESCO
ESE
US
|
$260.43 — |
-0.42
|
$6.75B — | $222.84K — | $255.33 — | $262.95 — | $6.75B — | 48.31 | $5.39 — | ||
RingCentral
RNG
US
|
$78.69 — |
+0.67
|
$6.57B — | $1.74M — | $76.00 — | $79.62 — | $6.57B — | 62.95 | $1.25 — | ||
Sensata
ST
US
|
$42.50 — |
+0.95
|
$6.19B — | $1.17M — | $41.53 — | $42.71 — | $6.19B — | 70.83 | $0.60 — | ||
EPAM Systems
EPAM
US
|
$115.50 — |
+2.18
|
$5.96B — | $731.36K — | $114.25 — | $117.48 — | $5.96B — | 15.67 | $7.37 — | ||
WEX
WEX
US
|
$174.71 — |
+1.19
|
$5.95B — | $533.53K — | $173.34 — | $175.59 — | $5.95B — | 17.41 | $10.03 — | ||
Genpact
G
US
|
$35.22 — |
+2.53
|
$5.89B — | $1.56M — | $34.97 — | $35.72 — | $5.89B — | 10.48 | $3.36 — | ||
Box Inc.
BOX
US
|
$37.54 — |
+2.26
|
$5.15B — | $1.85M — | $36.80 — | $37.59 — | $5.15B — | 54.40 | $0.69 — | ||
BlackBerry
BB
US
|
$8.47 — |
+0.24
|
$4.97B — | $9.44M — | $8.22 — | $8.63 — | $4.97B — | 65.15 | $0.13 — | ||
Vishay Intertechnology
VSH
US
|
$31.76 — |
-0.84
|
$4.87B — | $2.80M — | $30.54 — | $31.95 — | $4.87B — | 167.15 | $0.19 — | ||
Klaviyo
KVYO
US
|
$16.95 — |
-0.94
|
$4.83B — | $3.87M — | $16.76 — | $17.68 — | $4.83B — | 565.00 | $0.03 — | ||
Parsons
PSN
US
|
$43.78 — |
-1.84
|
$4.68B — | $1.04M — | $42.70 — | $44.51 — | $4.68B — | 30.19 | $1.45 — | ||
Clear Secure
YOU
US
|
$43.52 — |
+2.5
|
$4.48B — | $1.43M — | $42.13 — | $43.71 — | $4.48B — | 29.20 | $1.49 — | ||
Vontier
VNT
US
|
$32.47 — |
+1.98
|
$4.39B — | $982.04K — | $31.75 — | $32.53 — | $4.39B — | 13.41 | $2.42 — | ||
BILL
BILL
US
|
$43.98 — |
-0.43
|
$4.38B — | $910.74K — | $43.67 — | $45.20 — | $4.38B — | 0 | -$0.11 — | ||
Fastly
FSLY
US
|
$27.09 — |
+2.5
|
$4.32B — | $5.67M — | $25.45 — | $28.28 — | $4.32B — | 0 | -$0.53 — | ||
Belden
BDC
US
|
$108.44 — |
+2.99
|
$4.24B — | $315.71K — | $102.84 — | $108.61 — | $4.24B — | 17.63 | $6.15 — | ||
Workiva
WK
US
|
$72.50 — |
-0.74
|
$4.07B — | $537.76K — | $72.42 — | $74.60 — | $4.07B — | 86.30 | $0.84 — | ||
Paymentus
PAY
US
|
$31.87 — |
+0.44
|
$4.01B — | $553.96K — | $31.74 — | $32.49 — | $4.01B — | 48.28 | $0.66 — | ||
Badger Meter
BMI
US
|
$131.25 — |
-0.86
|
$3.80B — | $315.97K — | $128.63 — | $132.32 — | $3.80B — | 30.66 | $4.28 — | ||
Q2
QTWO
US
|
$59.28 — |
+0.14
|
$3.70B — | $475.69K — | $59.07 — | $60.66 — | $3.70B — | 42.04 | $1.41 — | ||
Knowles
KN
US
|
$36.58 — |
+0.16
|
$3.12B — | $458.31K — | $35.34 — | $36.70 — | $3.12B — | 43.54 | $0.84 — | ||
Shift4 Payments
FOUR
US
|
$38.84 — |
-2.53
|
$3.07B — | $1.27M — | $38.30 — | $40.20 — | $3.07B — | 61.65 | $0.63 — | ||
PagSeguro Digital
PAGS
US
|
$10.99 — |
-1.35
|
$3.03B — | $2.76M — | $10.88 — | $11.20 — | $3.03B — | 7.73 | $1.42 — | ||
Teradata
TDC
US
|
$30.48 — |
-0.65
|
$2.83B — | $1.34M — | $30.37 — | $31.45 — | $2.83B — | 6.40 | $4.76 — | ||
Benchmark Electronics
BHE
US
|
$78.75 — |
-0.74
|
$2.83B — | $290.20K — | $76.27 — | $78.94 — | $2.83B — | 53.93 | $1.46 — | ||
LG Display
LPL
US
|
$2.72 — |
-1.09
|
$2.72B — | $2.66M — | $2.67 — | $2.73 — | $2.72B — | 0 | -$0.93 — | ||
Kyndryl
KD
US
|
$12.24 — |
+3.9
|
$2.67B — | $3.97M — | $11.86 — | $12.38 — | $2.67B — | 33.08 | $0.37 — | ||
Via Transportation
VIA
US
|
$32.11 — |
-1.14
|
$2.62B — | $422.60K — | $32.07 — | $33.48 — | $2.62B — | 0 | -$0.47 — | ||
Rogers
ROG
US
|
$146.46 — |
+0.43
|
$2.61B — | $137.60K — | $143.33 — | $146.64 — | $2.61B — | 85.15 | $1.72 — | ||
LiveRamp
RAMP
US
|
$37.66 — |
+0.4
|
$2.29B — | $716.08K — | $37.59 — | $37.73 — | $2.29B — | 15.56 | $2.42 — | ||
Calix
CALX
US
|
$36.31 — |
+0.64
|
$2.29B — | $908.56K — | $35.60 — | $36.50 — | $2.29B — | 47.15 | $0.77 — | ||
Asana
ASAN
US
|
$9.86 — |
-0.3
|
$2.26B — | $3.52M — | $9.77 — | $10.21 — | $2.26B — | 0 | -$0.67 — | ||
Diebold Nixdorf
DBD
US
|
$65.19 — |
+3.05
|
$2.21B — | $220.41K — | $62.86 — | $65.30 — | $2.21B — | 21.51 | $3.03 — | ||
A10 Networks
ATEN
US
|
$28.49 — |
-0.8
|
$2.07B — | $647.52K — | $27.83 — | $29.18 — | $2.07B — | 49.12 | $0.58 — | ||
DXC
DXC
US
|
$12.77 — |
+1.83
|
$2.04B — | $5.79M — | $12.55 — | $13.20 — | $2.04B — | 16.80 | $0.76 — | ||
C3.ai
AI
US
|
$12.01 — |
+3.45
|
$1.93B — | $7.12M — | $11.52 — | $12.02 — | $1.93B — | 0 | -$3.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
