Paese: stati Uniti Borsa: NYSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (153)
- {{country.name}}
NYSE (153)
- {{item.name}}
Tecnologia (153)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$442.27 — |
-0.47
|
$2.29T — | $5.68M — | $437.40 — | $444.99 — | $2.29T — | 32.14 | $13.76 — | ||
Oracle
ORCL
US
|
$143.65 — |
+4.56
|
$435.48B — | $18.08M — | $135.56 — | $143.78 — | $435.48B — | 22.51 | $6.38 — | ||
Dell
DELL
US
|
$570.69 — |
-1.05
|
$362.85B — | $4.45M — | $548.40 — | $579.74 — | $362.85B — | 33.17 | $17.20 — | ||
Arista Networks
ANET
US
|
$203.84 — |
-3.34
|
$257.09B — | $5.34M — | $197.60 — | $205.17 — | $257.09B — | 64.30 | $3.17 — | ||
SAP
SAP
US
|
$220.34 — |
+1.14
|
$254.32B — | $1.37M — | $218.07 — | $222.21 — | $254.32B — | 28.28 | $7.79 — | ||
IBM
IBM
US
|
$231.86 — |
+2.13
|
$218.44B — | $3.01M — | $227.28 — | $233.50 — | $218.44B — | 20.60 | $11.25 — | ||
Amphenol
APH
US
|
$85.61 — |
-0.67
|
$211.11B — | $3.54M — | $83.75 — | $85.87 — | $211.11B — | 42.80 | $2.00 — | ||
Salesforce
CRM
US
|
$239.52 — |
+2.39
|
$197.12B — | $5.43M — | $234.70 — | $245.04 — | $197.12B — | 21.91 | $10.93 — | ||
Uber
UBER
US
|
$71.19 — |
-0.44
|
$145.40B — | $6.11M — | $70.44 — | $71.63 — | $145.40B — | 15.61 | $4.56 — | ||
ServiceNow
NOW
US
|
$139.25 — |
-0.76
|
$143.97B — | $8.64M — | $138.44 — | $145.17 — | $143.97B — | 86.49 | $1.61 — | ||
Sony
SONY
US
|
$24.48 — |
+0.91
|
$142.93B — | $2.99M — | $24.11 — | $24.53 — | $142.93B — | 20.23 | $1.21 — | ||
Accenture
ACN
US
|
$215.54 — |
+1.12
|
$131.90B — | $3.67M — | $213.06 — | $218.58 — | $131.90B — | 15.89 | $13.56 — | ||
Corning
GLW
US
|
$146.80 — |
-0.33
|
$126.19B — | $4.60M — | $141.35 — | $147.68 — | $126.19B — | 67.33 | $2.18 — | ||
Snowflake
SNOW
US
|
$355.49 — |
-1.36
|
$125.42B — | $2.45M — | $353.36 — | $368.63 — | $125.42B — | 0 | -$3.18 — | ||
Cloudflare
NET
US
|
$349.24 — |
-0.46
|
$124.36B — | $1.06M — | $342.69 — | $355.50 — | $124.36B — | 0 | -$0.58 — | ||
ASE
ASX
US
|
$47.28 — |
-0.52
|
$103.97B — | $4.71M — | $45.03 — | $47.59 — | $103.97B — | 56.29 | $0.84 — | ||
Hewlett Packard Enterprise
HPE
US
|
$68.85 — |
-2.1
|
$91.40B — | $14.87M — | $67.05 — | $71.18 — | $91.40B — | 33.91 | $2.03 — | ||
Motorola
MSI
US
|
$449.55 — |
+0.72
|
$74.40B — | $355.74K — | $443.52 — | $451.16 — | $74.40B — | 35.39 | $12.70 — | ||
TE Connectivity
TEL
US
|
$215.53 — |
-0.81
|
$62.49B — | $1.13M — | $212.64 — | $216.69 — | $62.49B — | 21.10 | $10.21 — | ||
Keysight
KEYS
US
|
$366.54 — |
-2.96
|
$62.40B — | $657.69K — | $360.87 — | $373.69 — | $62.40B — | 49.59 | $7.39 — | ||
Coherent
COHR
US
|
$286.64 — |
-0.48
|
$56.45B — | $4.67M — | $273.93 — | $288.58 — | $56.45B — | 69.57 | $4.12 — | ||
Ciena
CIEN
US
|
$397.15 — |
-1.94
|
$56.32B — | $1.87M — | $381.64 — | $400.99 — | $56.32B — | 88.84 | $4.47 — | ||
United Microelectronics
UMC
US
|
$22.18 — |
-1.62
|
$55.64B — | $5.29M — | $21.82 — | $22.35 — | $55.64B — | 20.92 | $1.06 — | ||
Nokia
NOK
US
|
$9.85 — |
-0.51
|
$55.15B — | $65.07M — | $9.55 — | $9.89 — | $55.15B — | 70.35 | $0.14 — | ||
Garmin
GRMN
US
|
$276.30 — |
+3.58
|
$53.29B — | $333.42K — | $266.28 — | $276.80 — | $53.29B — | 28.51 | $9.69 — | ||
Infosys
INFY
US
|
$11.54 — |
+6.6
|
$46.76B — | $18.05M — | $11.19 — | $11.57 — | $46.76B — | 14.25 | $0.81 — | ||
STMicroelectronics
STM
US
|
$49.25 — |
-2.44
|
$44.11B — | $5.12M — | $48.58 — | $49.80 — | $44.11B — | 1231.25 | $0.04 — | ||
Celestica
CLS
US
|
$348.08 — |
+0.17
|
$43.90B — | $1.30M — | $325.87 — | $352.31 — | $43.90B — | 36.14 | $9.63 — | ||
Twilio
TWLO
US
|
$283.93 — |
+0.45
|
$43.60B — | $851.59K — | $279.59 — | $288.98 — | $43.60B — | 39.27 | $7.23 — | ||
Ubiquiti
UI
US
|
$615.99 — |
-0.58
|
$37.28B — | $54.40K — | $595.64 — | $621.76 — | $37.28B — | 38.86 | $15.85 — | ||
Jabil
JBL
US
|
$311.95 — |
-0.02
|
$32.69B — | $644.97K — | $301.02 — | $315.76 — | $32.69B — | 31.99 | $9.75 — | ||
Teledyne
TDY
US
|
$609.34 — |
-0.7
|
$28.23B — | $128.55K — | $600.02 — | $615.48 — | $28.23B — | 29.47 | $20.67 — | ||
HP
HPQ
US
|
$30.87 — |
+3.36
|
$27.84B — | $7.11M — | $29.98 — | $31.17 — | $27.84B — | 11.78 | $2.62 — | ||
Samsara
IOT
US
|
$41.74 — |
+0.29
|
$24.44B — | $1.63M — | $41.48 — | $42.99 — | $24.44B — | 298.14 | $0.14 — | ||
TD SYNNEX
SNX
US
|
$276.46 — |
+1.25
|
$22.06B — | $357.67K — | $268.00 — | $278.38 — | $22.06B — | 16.85 | $16.40 — | ||
Unity Software
U
US
|
$46.54 — |
-0.3
|
$20.48B — | $3.02M — | $46.13 — | $47.20 — | $20.48B — | 0 | -$1.37 — | ||
Broadridge Financial
BR
US
|
$168.44 — |
+1.22
|
$19.02B — | $256.80K — | $167.41 — | $169.26 — | $19.02B — | 17.54 | $9.60 — | ||
Dynatrace
DT
US
|
$64.61 — |
-0.99
|
$18.67B — | $6.07M — | $63.88 — | $66.29 — | $18.67B — | 129.21 | $0.50 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$35.40 — |
+3.31
|
$18.29B — | $5.97M — | $34.65 — | $35.53 — | $18.29B — | 5.43 | $6.51 — | ||
Toast
TOST
US
|
$30.95 — |
-1.18
|
$17.89B — | $3.14M — | $30.79 — | $31.75 — | $17.89B — | 39.17 | $0.79 — | ||
Wipro
WIT
US
|
$1.79 — |
+5.29
|
$17.71B — | $7.00M — | $1.73 — | $1.82 — | $17.71B — | 12.78 | $0.14 — | ||
Fortive
FTV
US
|
$57.66 — |
+0.51
|
$17.58B — | $831.88K — | $56.95 — | $57.86 — | $17.58B — | 30.35 | $1.90 — | ||
Fair Isaac
FICO
US
|
$731.02 — |
-1.21
|
$15.79B — | $841.87K — | $721.00 — | $764.00 — | $15.79B — | 23.46 | $31.16 — | ||
Fabrinet
FN
US
|
$428.01 — |
-6.22
|
$15.34B — | $594.84K — | $420.03 — | $449.27 — | $15.34B — | 32.79 | $13.05 — | ||
Leidos
LDOS
US
|
$120.59 — |
-0.83
|
$15.17B — | $492.65K — | $119.31 — | $121.76 — | $15.17B — | 11.25 | $10.71 — | ||
DigitalOcean
DOCN
US
|
$128.70 — |
-2.06
|
$15.05B — | $1.23M — | $125.00 — | $133.80 — | $15.05B — | 59.30 | $2.17 — | ||
CGI
GIB
US
|
$72.14 — |
+2.02
|
$14.94B — | $150.92K — | $71.18 — | $72.45 — | $14.94B — | 12.39 | $5.82 — | ||
Tyler
TYL
US
|
$349.63 — |
+2.85
|
$14.32B — | $374.04K — | $341.25 — | $349.94 — | $14.32B — | 46.00 | $7.60 — | ||
IonQ
IONQ
US
|
$34.66 — |
-4.43
|
$14.04B — | $17.89M — | $34.48 — | $35.99 — | $14.04B — | 0 | -$3.43 — | ||
Guidewire Software
GWRE
US
|
$165.74 — |
+0.61
|
$13.59B — | $374.91K — | $164.04 — | $167.65 — | $13.59B — | 101.68 | $1.63 — | ||
CACI
CACI
US
|
$612.07 — |
-0.37
|
$13.53B — | $82.14K — | $601.10 — | $613.40 — | $13.53B — | 25.33 | $24.16 — | ||
GoDaddy
GDDY
US
|
$104.50 — |
+2.13
|
$13.23B — | $556.00K — | $102.45 — | $104.57 — | $13.23B — | 15.54 | $6.72 — | ||
Gartner
IT
US
|
$200.58 — |
+3.34
|
$12.67B — | $350.79K — | $194.81 — | $200.58 — | $12.67B — | 18.13 | $11.06 — | ||
Onto Innovation
ONTO
US
|
$257.83 — |
-5.81
|
$12.65B — | $594.38K — | $256.80 — | $271.92 — | $12.65B — | 96.93 | $2.66 — | ||
Arrow Electronics
ARW
US
|
$231.03 — |
+2.35
|
$11.76B — | $340.66K — | $221.50 — | $232.71 — | $11.76B — | 14.77 | $15.64 — | ||
HubSpot
HUBS
US
|
$222.18 — |
-0.53
|
$11.08B — | $383.28K — | $220.80 — | $230.86 — | $11.08B — | 79.34 | $2.80 — | ||
Paycom Software
PAYC
US
|
$237.11 — |
+0.89
|
$10.69B — | $142.42K — | $235.06 — | $237.92 — | $10.69B — | 25.09 | $9.45 — | ||
Elastic
ESTC
US
|
$95.17 — |
-0.36
|
$9.99B — | $869.48K — | $94.34 — | $97.62 — | $9.99B — | 27.19 | $3.50 — | ||
Full Truck Alliance
YMM
US
|
$8.72 — |
+1.1
|
$9.13B — | $4.67M — | $8.54 — | $8.77 — | $9.13B — | 15.30 | $0.57 — | ||
SentinelOne
S
US
|
$24.75 — |
-3.55
|
$8.61B — | $9.85M — | $23.46 — | $25.35 — | $8.61B — | 0 | -$1.01 — | ||
Zeta Global
ZETA
US
|
$34.28 — |
+2.31
|
$8.61B — | $3.32M — | $33.14 — | $34.92 — | $8.61B — | 0 | -$0.01 — | ||
Procore
PCOR
US
|
$56.63 — |
+0.74
|
$8.61B — | $857.70K — | $56.17 — | $58.00 — | $8.61B — | 0 | -$0.26 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
UiPath
PATH
US
|
$13.42 — |
+0.75
|
$6.99B — | $17.81M — | $13.26 — | $13.76 — | $6.99B — | 20.02 | $0.67 — | ||
ESCO
ESE
US
|
$259.95 — |
-0.61
|
$6.73B — | $96.91K — | $255.33 — | $262.95 — | $6.73B — | 48.22 | $5.39 — | ||
RingCentral
RNG
US
|
$78.64 — |
+0.59
|
$6.57B — | $830.68K — | $76.00 — | $79.62 — | $6.57B — | 62.90 | $1.25 — | ||
Sensata
ST
US
|
$42.44 — |
+0.81
|
$6.18B — | $630.39K — | $41.53 — | $42.59 — | $6.18B — | 70.73 | $0.60 — | ||
EPAM Systems
EPAM
US
|
$116.50 — |
+3.06
|
$6.01B — | $440.90K — | $114.25 — | $117.48 — | $6.01B — | 15.80 | $7.37 — | ||
WEX
WEX
US
|
$175.03 — |
+1.38
|
$5.97B — | $163.11K — | $173.34 — | $175.57 — | $5.97B — | 17.45 | $10.03 — | ||
Genpact
G
US
|
$35.43 — |
+3.14
|
$5.92B — | $752.79K — | $34.97 — | $35.72 — | $5.92B — | 10.54 | $3.36 — | ||
Box Inc.
BOX
US
|
$37.48 — |
+2.1
|
$5.14B — | $866.55K — | $36.80 — | $37.56 — | $5.14B — | 54.31 | $0.69 — | ||
BlackBerry
BB
US
|
$8.49 — |
+0.53
|
$4.99B — | $6.94M — | $8.22 — | $8.63 — | $4.99B — | 65.34 | $0.13 — | ||
Klaviyo
KVYO
US
|
$17.05 — |
-0.32
|
$4.86B — | $1.46M — | $16.76 — | $17.68 — | $4.86B — | 568.50 | $0.03 — | ||
Vishay Intertechnology
VSH
US
|
$31.31 — |
-2.25
|
$4.80B — | $1.37M — | $30.54 — | $31.45 — | $4.80B — | 164.78 | $0.19 — | ||
Parsons
PSN
US
|
$43.77 — |
-1.86
|
$4.67B — | $513.83K — | $42.70 — | $44.51 — | $4.67B — | 30.18 | $1.45 — | ||
Clear Secure
YOU
US
|
$43.59 — |
+2.65
|
$4.49B — | $636.87K — | $42.13 — | $43.71 — | $4.49B — | 29.25 | $1.49 — | ||
BILL
BILL
US
|
$44.12 — |
-0.11
|
$4.39B — | $448.87K — | $43.67 — | $45.20 — | $4.39B — | 0 | -$0.11 — | ||
Vontier
VNT
US
|
$32.24 — |
+1.26
|
$4.36B — | $424.75K — | $31.75 — | $32.27 — | $4.36B — | 13.32 | $2.42 — | ||
Fastly
FSLY
US
|
$27.19 — |
+2.88
|
$4.33B — | $4.21M — | $25.45 — | $28.28 — | $4.33B — | 0 | -$0.53 — | ||
Belden
BDC
US
|
$106.00 — |
+0.67
|
$4.14B — | $116.90K — | $102.84 — | $107.00 — | $4.14B — | 17.23 | $6.15 — | ||
Workiva
WK
US
|
$73.25 — |
+0.28
|
$4.11B — | $262.40K — | $73.07 — | $74.60 — | $4.11B — | 87.19 | $0.84 — | ||
Paymentus
PAY
US
|
$31.83 — |
+0.32
|
$4.01B — | $354.42K — | $31.74 — | $32.49 — | $4.01B — | 48.22 | $0.66 — | ||
Badger Meter
BMI
US
|
$129.92 — |
-1.87
|
$3.77B — | $124.01K — | $128.63 — | $132.32 — | $3.77B — | 30.35 | $4.28 — | ||
Q2
QTWO
US
|
$59.38 — |
+0.3
|
$3.70B — | $213.07K — | $59.16 — | $60.66 — | $3.70B — | 42.11 | $1.41 — | ||
Knowles
KN
US
|
$36.50 — |
-0.05
|
$3.12B — | $187.26K — | $35.34 — | $36.63 — | $3.12B — | 43.45 | $0.84 — | ||
Shift4 Payments
FOUR
US
|
$39.16 — |
-1.73
|
$3.09B — | $524.22K — | $38.30 — | $40.20 — | $3.09B — | 62.15 | $0.63 — | ||
PagSeguro Digital
PAGS
US
|
$11.10 — |
-0.36
|
$3.06B — | $1.54M — | $10.88 — | $11.20 — | $3.06B — | 7.81 | $1.42 — | ||
Teradata
TDC
US
|
$30.48 — |
-0.65
|
$2.83B — | $430.38K — | $30.44 — | $31.45 — | $2.83B — | 6.40 | $4.76 — | ||
Benchmark Electronics
BHE
US
|
$77.98 — |
-1.71
|
$2.80B — | $143.14K — | $76.27 — | $78.75 — | $2.80B — | 53.41 | $1.46 — | ||
LG Display
LPL
US
|
$2.73 — |
-0.91
|
$2.72B — | $1.59M — | $2.67 — | $2.73 — | $2.72B — | 0 | -$0.93 — | ||
Kyndryl
KD
US
|
$12.22 — |
+3.78
|
$2.66B — | $1.98M — | $11.86 — | $12.38 — | $2.66B — | 33.04 | $0.37 — | ||
Via Transportation
VIA
US
|
$32.48 — |
-0.02
|
$2.65B — | $143.25K — | $32.21 — | $33.48 — | $2.65B — | 0 | -$0.47 — | ||
Rogers
ROG
US
|
$145.73 — |
-0.08
|
$2.60B — | $49.47K — | $143.31 — | $145.96 — | $2.60B — | 84.72 | $1.72 — | ||
LiveRamp
RAMP
US
|
$37.66 — |
+0.39
|
$2.29B — | $443.33K — | $37.59 — | $37.73 — | $2.29B — | 15.55 | $2.42 — | ||
Asana
ASAN
US
|
$9.99 — |
+1.06
|
$2.29B — | $2.17M — | $9.77 — | $10.21 — | $2.29B — | 0 | -$0.67 — | ||
Calix
CALX
US
|
$36.18 — |
+0.28
|
$2.28B — | $438.39K — | $35.60 — | $36.35 — | $2.28B — | 46.98 | $0.77 — | ||
Diebold Nixdorf
DBD
US
|
$64.70 — |
+2.28
|
$2.20B — | $97.54K — | $62.86 — | $64.86 — | $2.20B — | 21.35 | $3.03 — | ||
A10 Networks
ATEN
US
|
$28.59 — |
-0.45
|
$2.08B — | $310.46K — | $27.83 — | $29.18 — | $2.08B — | 49.29 | $0.58 — | ||
DXC
DXC
US
|
$12.86 — |
+2.51
|
$2.05B — | $3.76M — | $12.55 — | $13.20 — | $2.05B — | 16.91 | $0.76 — | ||
EVERTEC
EVTC
US
|
$31.02 — |
+4.18
|
$1.91B — | $218.20K — | $30.11 — | $31.16 — | $1.91B — | 20.27 | $1.53 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
