Paese: stati Uniti Borsa: NYSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (153)
- {{country.name}}
NYSE (153)
- {{item.name}}
Tecnologia (153)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Mfg
TSM
US
|
$444.35 — |
-1.98
|
$2.30T — | $8.81M — | $444.35 — | $454.40 — | $2.30T — | 32.29 | $13.76 — | ||
Oracle
ORCL
US
|
$137.39 — |
-2.84
|
$416.50B — | $21.37M — | $136.52 — | $141.41 — | $416.50B — | 21.53 | $6.38 — | ||
Dell
DELL
US
|
$576.76 — |
-1.59
|
$366.71B — | $5.23M — | $565.35 — | $585.32 — | $366.71B — | 33.53 | $17.20 — | ||
Arista Networks
ANET
US
|
$210.88 — |
-2.7
|
$265.97B — | $3.41M — | $210.18 — | $216.48 — | $265.97B — | 66.52 | $3.17 — | ||
SAP
SAP
US
|
$217.85 — |
+1.43
|
$251.44B — | $2.30M — | $215.70 — | $221.22 — | $251.44B — | 27.96 | $7.79 — | ||
IBM
IBM
US
|
$227.02 — |
-0.05
|
$213.88B — | $2.74M — | $224.77 — | $229.28 — | $213.88B — | 20.17 | $11.25 — | ||
Amphenol
APH
US
|
$86.19 — |
-1.2
|
$212.54B — | $9.55M — | $85.70 — | $87.08 — | $212.54B — | 43.09 | $2.00 — | ||
Salesforce
CRM
US
|
$233.92 — |
+2.09
|
$192.52B — | $8.70M — | $231.48 — | $240.90 — | $192.52B — | 21.40 | $10.93 — | ||
Uber
UBER
US
|
$71.50 — |
-0.01
|
$146.04B — | $11.74M — | $70.04 — | $71.81 — | $146.04B — | 15.40 | $4.64 — | ||
ServiceNow
NOW
US
|
$140.32 — |
-0.38
|
$145.07B — | $9.59M — | $139.76 — | $148.14 — | $145.07B — | 87.70 | $1.60 — | ||
Sony
SONY
US
|
$24.26 — |
+0.58
|
$141.64B — | $2.90M — | $24.08 — | $24.45 — | $141.64B — | 20.04 | $1.21 — | ||
Accenture
ACN
US
|
$214.87 — |
+2.78
|
$131.49B — | $6.39M — | $210.00 — | $216.66 — | $131.49B — | 15.84 | $13.56 — | ||
Snowflake
SNOW
US
|
$360.37 — |
-2.31
|
$127.14B — | $4.11M — | $356.76 — | $370.55 — | $127.14B — | 0 | -$3.18 — | ||
Corning
GLW
US
|
$147.28 — |
-6
|
$126.61B — | $7.98M — | $145.76 — | $154.25 — | $126.61B — | 67.55 | $2.18 — | ||
Cloudflare
NET
US
|
$350.87 — |
-2.79
|
$124.94B — | $1.64M — | $346.14 — | $362.75 — | $124.94B — | 0 | -$0.58 — | ||
ASE
ASX
US
|
$47.53 — |
+2.37
|
$104.51B — | $7.87M — | $46.11 — | $47.83 — | $104.51B — | 56.58 | $0.84 — | ||
Hewlett Packard Enterprise
HPE
US
|
$70.33 — |
-4.26
|
$93.36B — | $19.66M — | $69.51 — | $72.85 — | $93.36B — | 36.25 | $1.94 — | ||
Motorola
MSI
US
|
$446.33 — |
+0.48
|
$73.86B — | $662.92K — | $441.05 — | $448.92 — | $73.86B — | 35.14 | $12.70 — | ||
Keysight
KEYS
US
|
$377.70 — |
-1.32
|
$64.30B — | $638.35K — | $376.12 — | $382.43 — | $64.30B — | 51.10 | $7.39 — | ||
TE Connectivity
TEL
US
|
$217.28 — |
-0.46
|
$63.00B — | $1.33M — | $215.07 — | $218.36 — | $63.00B — | 21.28 | $10.21 — | ||
Ciena
CIEN
US
|
$405.01 — |
-9.95
|
$57.43B — | $3.31M — | $400.20 — | $445.95 — | $57.43B — | 90.60 | $4.47 — | ||
Coherent
COHR
US
|
$288.02 — |
-7.87
|
$56.72B — | $7.41M — | $284.10 — | $306.00 — | $56.72B — | 69.90 | $4.12 — | ||
United Microelectronics
UMC
US
|
$22.55 — |
-1.79
|
$56.55B — | $7.05M — | $22.30 — | $22.74 — | $56.55B — | 21.27 | $1.06 — | ||
Nokia
NOK
US
|
$9.90 — |
-4.44
|
$55.43B — | $69.79M — | $9.89 — | $10.31 — | $55.43B — | 70.71 | $0.14 — | ||
Garmin
GRMN
US
|
$266.76 — |
-0.6
|
$51.45B — | $545.98K — | $265.46 — | $272.79 — | $51.45B — | 27.52 | $9.69 — | ||
STMicroelectronics
STM
US
|
$50.48 — |
-3.03
|
$45.21B — | $5.10M — | $50.47 — | $51.63 — | $45.21B — | 1262.00 | $0.04 — | ||
Infosys
INFY
US
|
$10.83 — |
+0.93
|
$43.87B — | $13.03M — | $10.69 — | $10.89 — | $43.87B — | 13.37 | $0.81 — | ||
Celestica
CLS
US
|
$347.50 — |
-4.05
|
$43.82B — | $1.40M — | $346.95 — | $363.79 — | $43.82B — | 36.08 | $9.63 — | ||
Twilio
TWLO
US
|
$282.66 — |
-2.35
|
$43.41B — | $1.94M — | $276.00 — | $293.66 — | $43.41B — | 39.09 | $7.23 — | ||
Ubiquiti
UI
US
|
$619.56 — |
-5.74
|
$37.50B — | $71.96K — | $619.27 — | $654.92 — | $37.50B — | 39.08 | $15.85 — | ||
Jabil
JBL
US
|
$312.01 — |
+1.87
|
$32.69B — | $1.11M — | $302.10 — | $312.26 — | $32.69B — | 32.00 | $9.75 — | ||
Teledyne
TDY
US
|
$613.66 — |
0
|
$28.43B — | $205.18K — | $611.55 — | $616.24 — | $28.43B — | 29.68 | $20.67 — | ||
HP
HPQ
US
|
$29.87 — |
-1.09
|
$26.94B — | $12.17M — | $29.18 — | $30.50 — | $26.94B — | 11.40 | $2.62 — | ||
Samsara
IOT
US
|
$41.62 — |
+0.17
|
$24.37B — | $2.61M — | $41.60 — | $43.11 — | $24.37B — | 297.28 | $0.14 — | ||
TD SYNNEX
SNX
US
|
$273.06 — |
-0.11
|
$21.78B — | $446.99K — | $270.32 — | $274.12 — | $21.78B — | 16.64 | $16.40 — | ||
Unity Software
U
US
|
$46.68 — |
-0.43
|
$20.54B — | $6.16M — | $46.35 — | $47.76 — | $20.54B — | 0 | -$1.36 — | ||
Dynatrace
DT
US
|
$65.25 — |
+2.76
|
$18.86B — | $8.29M — | $64.16 — | $65.28 — | $18.86B — | 130.50 | $0.50 — | ||
Broadridge Financial
BR
US
|
$166.41 — |
+0.58
|
$18.79B — | $421.16K — | $165.21 — | $167.52 — | $18.79B — | 17.33 | $9.60 — | ||
Toast
TOST
US
|
$31.32 — |
+0.03
|
$18.10B — | $5.56M — | $30.90 — | $31.51 — | $18.10B — | 39.64 | $0.79 — | ||
Fidelity Natl Information Svcs
FIS
US
|
$34.26 — |
+0.65
|
$17.71B — | $4.30M — | $33.65 — | $34.31 — | $17.71B — | 5.26 | $6.51 — | ||
Fortive
FTV
US
|
$57.37 — |
+0.19
|
$17.49B — | $1.06M — | $57.10 — | $58.00 — | $17.49B — | 30.19 | $1.90 — | ||
Wipro
WIT
US
|
$1.70 — |
0
|
$16.82B — | $7.09M — | $1.69 — | $1.73 — | $16.82B — | 12.14 | $0.14 — | ||
Fabrinet
FN
US
|
$456.40 — |
-6.14
|
$16.36B — | $1.05M — | $445.29 — | $478.68 — | $16.36B — | 35.05 | $13.02 — | ||
Fair Isaac
FICO
US
|
$740.00 — |
+10.85
|
$15.98B — | $1.96M — | $666.16 — | $741.75 — | $15.98B — | 21.42 | $34.54 — | ||
DigitalOcean
DOCN
US
|
$131.41 — |
-2.53
|
$15.36B — | $1.82M — | $126.72 — | $134.85 — | $15.36B — | 60.55 | $2.17 — | ||
Leidos
LDOS
US
|
$121.60 — |
-0.07
|
$15.30B — | $643.47K — | $120.67 — | $123.15 — | $15.30B — | 11.35 | $10.71 — | ||
IonQ
IONQ
US
|
$36.27 — |
-9.07
|
$14.69B — | $31.73M — | $35.89 — | $38.81 — | $14.69B — | 0 | -$3.43 — | ||
CGI
GIB
US
|
$70.71 — |
+0.88
|
$14.64B — | $195.55K — | $70.50 — | $71.30 — | $14.64B — | 12.14 | $5.82 — | ||
Tyler
TYL
US
|
$339.94 — |
+3.15
|
$13.92B — | $522.55K — | $334.56 — | $342.04 — | $13.92B — | 44.72 | $7.60 — | ||
CACI
CACI
US
|
$614.36 — |
+0.61
|
$13.58B — | $193.02K — | $608.78 — | $620.67 — | $13.58B — | 25.42 | $24.16 — | ||
Guidewire Software
GWRE
US
|
$164.74 — |
-1.54
|
$13.51B — | $886.43K — | $164.31 — | $171.42 — | $13.51B — | 101.06 | $1.63 — | ||
Onto Innovation
ONTO
US
|
$273.74 — |
-7.06
|
$13.43B — | $1.05M — | $272.62 — | $289.58 — | $13.43B — | 102.90 | $2.66 — | ||
GoDaddy
GDDY
US
|
$102.32 — |
-1.95
|
$12.96B — | $1.27M — | $101.12 — | $103.90 — | $12.96B — | 15.22 | $6.72 — | ||
Gartner
IT
US
|
$194.10 — |
+1.54
|
$12.26B — | $814.76K — | $192.00 — | $196.32 — | $12.26B — | 17.54 | $11.06 — | ||
Arrow Electronics
ARW
US
|
$225.72 — |
-0.96
|
$11.49B — | $417.54K — | $223.32 — | $227.24 — | $11.49B — | 14.43 | $15.64 — | ||
HubSpot
HUBS
US
|
$223.37 — |
-2.16
|
$11.14B — | $878.72K — | $220.87 — | $233.71 — | $11.14B — | 79.77 | $2.80 — | ||
Paycom Software
PAYC
US
|
$235.01 — |
+1.2
|
$10.59B — | $394.16K — | $233.78 — | $238.78 — | $10.59B — | 24.86 | $9.45 — | ||
Elastic
ESTC
US
|
$95.52 — |
-2.76
|
$10.03B — | $1.93M — | $95.00 — | $101.39 — | $10.03B — | 27.29 | $3.50 — | ||
Full Truck Alliance
YMM
US
|
$8.63 — |
+0.82
|
$9.03B — | $5.38M — | $8.43 — | $8.63 — | $9.03B — | 15.14 | $0.57 — | ||
SentinelOne
S
US
|
$25.66 — |
-2.32
|
$8.93B — | $5.34M — | $25.57 — | $26.42 — | $8.93B — | 0 | -$1.01 — | ||
Procore
PCOR
US
|
$56.22 — |
+0.02
|
$8.54B — | $3.48M — | $55.66 — | $56.70 — | $8.54B — | 0 | -$0.26 — | ||
Zeta Global
ZETA
US
|
$33.51 — |
+1.27
|
$8.41B — | $4.03M — | $33.28 — | $34.75 — | $8.41B — | 0 | -$0.01 — | ||
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — | ||
UiPath
PATH
US
|
$13.32 — |
-1.19
|
$6.94B — | $23.41M — | $13.11 — | $13.82 — | $6.94B — | 19.88 | $0.67 — | ||
ESCO
ESE
US
|
$261.54 — |
+1.44
|
$6.78B — | $231.80K — | $258.19 — | $262.48 — | $6.78B — | 48.52 | $5.39 — | ||
RingCentral
RNG
US
|
$78.17 — |
-1.39
|
$6.53B — | $1.43M — | $77.21 — | $81.74 — | $6.53B — | 62.53 | $1.25 — | ||
Sensata
ST
US
|
$42.10 — |
-0.45
|
$6.13B — | $1.07M — | $41.91 — | $42.42 — | $6.13B — | 70.16 | $0.60 — | ||
WEX
WEX
US
|
$172.66 — |
+0.13
|
$5.88B — | $398.24K — | $172.47 — | $174.87 — | $5.88B — | 17.21 | $10.03 — | ||
EPAM Systems
EPAM
US
|
$113.04 — |
-0.18
|
$5.83B — | $351.06K — | $112.52 — | $116.77 — | $5.83B — | 15.33 | $7.37 — | ||
Genpact
G
US
|
$34.35 — |
-0.15
|
$5.74B — | $1.41M — | $34.32 — | $35.00 — | $5.74B — | 10.22 | $3.36 — | ||
Box Inc.
BOX
US
|
$36.71 — |
+0.88
|
$5.04B — | $1.25M — | $36.53 — | $37.30 — | $5.04B — | 53.20 | $0.69 — | ||
BlackBerry
BB
US
|
$8.45 — |
-5.16
|
$4.96B — | $7.09M — | $8.42 — | $8.86 — | $4.96B — | 65.00 | $0.13 — | ||
Vishay Intertechnology
VSH
US
|
$32.03 — |
-5.9
|
$4.91B — | $2.58M — | $31.52 — | $33.59 — | $4.91B — | 168.57 | $0.19 — | ||
Klaviyo
KVYO
US
|
$17.11 — |
-1.21
|
$4.87B — | $3.77M — | $16.88 — | $17.85 — | $4.87B — | 570.33 | $0.03 — | ||
Parsons
PSN
US
|
$44.60 — |
-1.06
|
$4.76B — | $961.94K — | $44.39 — | $45.56 — | $4.76B — | 30.75 | $1.45 — | ||
BILL
BILL
US
|
$44.17 — |
-1.47
|
$4.40B — | $1.11M — | $44.01 — | $45.88 — | $4.40B — | 0 | -$0.11 — | ||
Clear Secure
YOU
US
|
$42.46 — |
-2.23
|
$4.37B — | $904.11K — | $42.40 — | $44.60 — | $4.37B — | 28.49 | $1.49 — | ||
Vontier
VNT
US
|
$31.84 — |
-1.24
|
$4.30B — | $1.14M — | $31.83 — | $32.70 — | $4.30B — | 13.15 | $2.42 — | ||
Fastly
FSLY
US
|
$26.43 — |
-9.8
|
$4.21B — | $6.93M — | $26.27 — | $29.00 — | $4.21B — | 0 | -$0.53 — | ||
Belden
BDC
US
|
$105.29 — |
-3.54
|
$4.11B — | $231.51K — | $105.21 — | $108.07 — | $4.11B — | 17.12 | $6.15 — | ||
Workiva
WK
US
|
$73.04 — |
-0.29
|
$4.10B — | $659.94K — | $72.88 — | $77.22 — | $4.10B — | 86.95 | $0.84 — | ||
Paymentus
PAY
US
|
$31.73 — |
-0.47
|
$4.00B — | $467.56K — | $31.68 — | $32.15 — | $4.00B — | 48.07 | $0.66 — | ||
Badger Meter
BMI
US
|
$132.39 — |
+0.77
|
$3.84B — | $265.19K — | $128.47 — | $133.31 — | $3.84B — | 30.93 | $4.28 — | ||
Q2
QTWO
US
|
$59.20 — |
+1.02
|
$3.69B — | $352.74K — | $58.49 — | $59.72 — | $3.69B — | 41.98 | $1.41 — | ||
Shift4 Payments
FOUR
US
|
$39.85 — |
-0.38
|
$3.15B — | $1.39M — | $39.62 — | $40.60 — | $3.15B — | 63.25 | $0.63 — | ||
Knowles
KN
US
|
$36.52 — |
-2.77
|
$3.12B — | $488.16K — | $36.45 — | $37.46 — | $3.12B — | 43.47 | $0.84 — | ||
PagSeguro Digital
PAGS
US
|
$11.14 — |
-0.18
|
$3.07B — | $2.75M — | $11.04 — | $11.29 — | $3.07B — | 7.84 | $1.42 — | ||
Teradata
TDC
US
|
$30.68 — |
+0.29
|
$2.85B — | $1.40M — | $30.23 — | $31.17 — | $2.85B — | 6.44 | $4.76 — | ||
Benchmark Electronics
BHE
US
|
$79.34 — |
-2.61
|
$2.85B — | $262.33K — | $79.24 — | $81.14 — | $2.85B — | 54.34 | $1.46 — | ||
LG Display
LPL
US
|
$2.75 — |
-4.84
|
$2.75B — | $2.78M — | $2.73 — | $2.84 — | $2.75B — | 0 | -$0.93 — | ||
Via Transportation
VIA
US
|
$32.48 — |
+0.34
|
$2.65B — | $693.65K — | $32.03 — | $33.27 — | $2.65B — | 0 | -$0.47 — | ||
Rogers
ROG
US
|
$145.84 — |
-1.07
|
$2.60B — | $230.54K — | $143.97 — | $146.75 — | $2.60B — | 84.79 | $1.72 — | ||
Kyndryl
KD
US
|
$11.78 — |
+0.26
|
$2.57B — | $2.82M — | $11.70 — | $11.97 — | $2.57B — | 31.83 | $0.37 — | ||
LiveRamp
RAMP
US
|
$37.51 — |
-0.13
|
$2.28B — | $708.20K — | $37.51 — | $37.66 — | $2.28B — | 15.49 | $2.42 — | ||
Calix
CALX
US
|
$36.08 — |
-3.11
|
$2.27B — | $853.39K — | $35.92 — | $37.19 — | $2.27B — | 48.10 | $0.75 — | ||
Asana
ASAN
US
|
$9.89 — |
-1.79
|
$2.26B — | $3.53M — | $9.89 — | $10.48 — | $2.26B — | 0 | -$0.66 — | ||
Diebold Nixdorf
DBD
US
|
$63.26 — |
-0.64
|
$2.15B — | $173.24K — | $63.12 — | $64.23 — | $2.15B — | 20.87 | $3.03 — | ||
A10 Networks
ATEN
US
|
$28.72 — |
-3.07
|
$2.09B — | $1.04M — | $28.71 — | $29.79 — | $2.09B — | 49.51 | $0.58 — | ||
DXC
DXC
US
|
$12.54 — |
+1.13
|
$2.00B — | $4.75M — | $12.37 — | $12.75 — | $2.00B — | 16.50 | $0.76 — | ||
C3.ai
AI
US
|
$11.61 — |
+0.69
|
$1.87B — | $11.64M — | $11.51 — | $12.88 — | $1.87B — | 0 | -$3.08 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
