Paese: Polonia Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (38)
- {{country.name}}
- Tutti i paesi
- Polonia (38)
Warsaw (38)
- {{item.name}}
- Tutte le borse
- Warsaw (38)
Tecnologia (38)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 168.00 42.7 USD |
+0.45
|
PLN 13.53B 3.44B USD | PLN 80.82K 20.54K USD | PLN 166.00 42.19 USD | PLN 169.70 43.13 USD | PLN 13.53B 3.44B USD | 17.44 | PLN 9.63 2.45 USD | ||
|
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 98.55 25.05 USD |
+0.15
|
PLN 5.47B 1.39B USD | PLN 215.68K 54.82K USD | PLN 93.25 23.7 USD | PLN 99.80 25.37 USD | PLN 5.47B 1.39B USD | 16.87 | PLN 5.84 1.48 USD | ||
|
Shoper S.A.
SHO.WA
PL
|
PLN 40.15 10.21 USD |
-0.12
|
PLN 1.13B 287.12M USD | PLN 33.23K 8.45K USD | PLN 40.00 10.17 USD | PLN 40.85 10.38 USD | PLN 1.13B 287.12M USD | 24.78 | PLN 1.62 0.41 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 17.25 4.38 USD |
+0.58
|
PLN 265.34M 67.44M USD | PLN 13.05K 3.32K USD | PLN 17.10 4.35 USD | PLN 17.95 4.56 USD | PLN 265.34M 67.44M USD | 59.48 | PLN 0.29 0.07 USD | ||
|
Atende S.A.
ATD.WA
PL
|
PLN 3.98 1.01 USD |
0
|
PLN 144.65M 36.77M USD | PLN 12.15K 3.09K USD | PLN 3.93 1 USD | PLN 3.99 1.01 USD | PLN 144.65M 36.77M USD | 79.59 | PLN 0.05 0.01 USD | ||
|
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.26 0.32 USD |
+3.28
|
PLN 76.11M 19.34M USD | PLN 14.60K 3.71K USD | PLN 1.21 0.31 USD | PLN 1.28 0.33 USD | PLN 76.11M 19.34M USD | 0 | -PLN 3.05 -0.7 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 6.25 1.59 USD |
-1.57
|
PLN 49.19M 12.5M USD | PLN 3.90K 991.03 USD | PLN 6.25 1.59 USD | PLN 6.45 1.64 USD | PLN 49.19M 12.5M USD | 8.80 | PLN 0.71 0.18 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
0
|
PLN 43.45M 11.04M USD | PLN 4.28K 1.09K USD | PLN 0.51 0.13 USD | PLN 0.52 0.13 USD | PLN 43.45M 11.04M USD | 0 | -PLN 0.02 -0.005 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 60.80 15.45 USD |
+0.33
|
PLN 3.16B 801.96M USD | PLN 3.11K 790.48 USD | PLN 60.00 15.25 USD | PLN 60.90 15.48 USD | PLN 3.16B 801.96M USD | 15.01 | PLN 4.05 1.03 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 82.60 20.99 USD |
-0.24
|
PLN 2.71B 688.94M USD | PLN 1.41K 358.89 USD | PLN 82.00 20.84 USD | PLN 84.60 21.5 USD | PLN 2.71B 688.94M USD | 18.52 | PLN 4.46 1.13 USD | ||
|
Vercom S.A.
VRC.WA
PL
|
PLN 121.00 30.76 USD |
-1.15
|
PLN 2.66B 676.95M USD | PLN 21.58K 5.49K USD | PLN 120.60 30.65 USD | PLN 124.80 31.72 USD | PLN 2.66B 676.95M USD | 29.22 | PLN 4.14 1.05 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 132.40 33.65 USD |
-1.93
|
PLN 2.07B 527.04M USD | PLN 2.95K 749.05 USD | PLN 132.00 33.55 USD | PLN 136.00 34.57 USD | PLN 2.07B 527.04M USD | 10.01 | PLN 13.22 3.36 USD | ||
|
Comp S.A.
CMP.WA
PL
|
PLN 93.10 23.66 USD |
+0.11
|
PLN 1.91B 485.23M USD | PLN 5.93K 1.51K USD | PLN 92.30 23.46 USD | PLN 93.80 23.84 USD | PLN 1.91B 485.23M USD | 32.32 | PLN 2.88 0.73 USD | ||
|
Sygnity S.A.
SGN.WA
PL
|
PLN 78.00 19.83 USD |
+3.31
|
PLN 1.77B 448.99M USD | PLN 5.75K 1.46K USD | PLN 74.70 18.99 USD | PLN 79.00 20.08 USD | PLN 1.77B 448.99M USD | 20.74 | PLN 3.76 0.96 USD | ||
|
DataWalk S.A.
DAT.WA
PL
|
PLN 115.20 29.28 USD |
+3.78
|
PLN 821.72M 208.86M USD | PLN 8.21K 2.09K USD | PLN 110.00 27.96 USD | PLN 115.20 29.28 USD | PLN 821.72M 208.86M USD | 0 | -PLN 16.78 -4.2 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 38.00 9.66 USD |
+0.53
|
PLN 490.07M 124.56M USD | PLN 3.55K 902.07 USD | PLN 37.55 9.54 USD | PLN 38.00 9.66 USD | PLN 490.07M 124.56M USD | 14.96 | PLN 2.54 0.65 USD | ||
|
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 538.00 136.75 USD |
+4.26
|
PLN 470.64M 119.63M USD | PLN 475.00 120.73 USD | PLN 526.00 133.7 USD | PLN 546.00 138.78 USD | PLN 470.64M 119.63M USD | 0 | -PLN 18.46 -4.6 USD | ||
|
NTT System S.A.
NTT.WA
PL
|
PLN 16.00 4.07 USD |
+1.89
|
PLN 216.76M 55.1M USD | PLN 8.68K 2.21K USD | PLN 15.75 4 USD | PLN 16.30 4.14 USD | PLN 216.76M 55.1M USD | 11.26 | PLN 1.42 0.36 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.40 4.68 USD |
-1.08
|
PLN 204.89M 52.08M USD | PLN 146.00 37.11 USD | PLN 18.30 4.65 USD | PLN 18.60 4.73 USD | PLN 204.89M 52.08M USD | 13.04 | PLN 1.41 0.36 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 14.20 3.61 USD |
+2.53
|
PLN 198.80M 50.53M USD | PLN 219.00 55.66 USD | PLN 13.85 3.52 USD | PLN 14.20 3.61 USD | PLN 198.80M 50.53M USD | 13.14 | PLN 1.08 0.27 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 7.70 1.96 USD |
-0.77
|
PLN 197.92M 50.31M USD | PLN 1.75K 445.57 USD | PLN 7.70 1.96 USD | PLN 7.78 1.98 USD | PLN 197.92M 50.31M USD | 9.50 | PLN 0.81 0.21 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 15.64 3.98 USD |
-0.89
|
PLN 193.24M 49.12M USD | PLN 1.63K 413.03 USD | PLN 15.54 3.95 USD | PLN 15.78 4.01 USD | PLN 193.24M 49.12M USD | 6.57 | PLN 2.38 0.6 USD | ||
|
XTPL S.A.
XTP.WA
PL
|
PLN 62.80 15.96 USD |
-2.94
|
PLN 185.25M 47.09M USD | PLN 2.95K 748.8 USD | PLN 62.80 15.96 USD | PLN 65.10 16.55 USD | PLN 185.25M 47.09M USD | 0 | -PLN 8.07 -2.05 USD | ||
|
Ifirma SA
IFI.WA
PL
|
PLN 24.20 6.15 USD |
-2.02
|
PLN 154.88M 39.37M USD | PLN 2.41K 613.58 USD | PLN 24.05 6.11 USD | PLN 25.45 6.47 USD | PLN 154.88M 39.37M USD | 13.08 | PLN 1.85 0.47 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 51.80 13.17 USD |
-3
|
PLN 138.03M 35.08M USD | PLN 684.00 173.86 USD | PLN 51.80 13.17 USD | PLN 53.40 13.57 USD | PLN 138.03M 35.08M USD | 8.69 | PLN 5.96 1.51 USD | ||
|
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
|
ML System S.A.
MLS.WA
PL
|
PLN 14.50 3.69 USD |
-1.34
|
PLN 107.03M 27.2M USD | PLN 1.94K 493.61 USD | PLN 14.50 3.69 USD | PLN 14.74 3.75 USD | PLN 107.03M 27.2M USD | 0 | -PLN 4.27 -1.08 USD | ||
|
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.64 1.18 USD |
+5.45
|
PLN 81.42M 20.69M USD | PLN 2.00 0.51 USD | PLN 4.64 1.18 USD | PLN 4.64 1.18 USD | PLN 81.42M 20.69M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.90 1.5 USD |
+1.72
|
PLN 63.57M 16.16M USD | PLN 3.44K 874.87 USD | PLN 5.61 1.43 USD | PLN 5.90 1.5 USD | PLN 63.57M 16.16M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Sunex S.A.
SNX.WA
PL
|
PLN 2.82 0.72 USD |
+0.18
|
PLN 62.75M 15.95M USD | PLN 4.08K 1.04K USD | PLN 2.68 0.68 USD | PLN 2.82 0.72 USD | PLN 62.75M 15.95M USD | 0 | -PLN 1.05 -0.2 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 17.50 4.45 USD |
-2.23
|
PLN 52.50M 13.34M USD | PLN 153.00 38.89 USD | PLN 17.50 4.45 USD | PLN 17.50 4.45 USD | PLN 52.50M 13.34M USD | 5.83 | PLN 3.00 0.76 USD | ||
|
Quantum software S.A.
QNT.WA
PL
|
PLN 31.20 7.93 USD |
-1.27
|
PLN 42.58M 10.82M USD | PLN 71.00 18.05 USD | PLN 31.20 7.93 USD | PLN 31.20 7.93 USD | PLN 42.58M 10.82M USD | 9.42 | PLN 3.31 0.84 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.22 0.05 USD |
0
|
PLN 23.53M 5.98M USD | PLN 0.00 0 USD | PLN 0.22 0.05 USD | PLN 0.22 0.06 USD | PLN 23.53M 5.98M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.40 1.37 USD |
-1.82
|
PLN 21.82M 5.55M USD | PLN 257.00 65.32 USD | PLN 5.40 1.37 USD | PLN 5.60 1.42 USD | PLN 21.82M 5.55M USD | 15.42 | PLN 0.35 0.09 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.78 1.47 USD |
0
|
PLN 15.61M 3.97M USD | PLN 43.00 10.93 USD | PLN 5.74 1.46 USD | PLN 5.78 1.47 USD | PLN 15.61M 3.97M USD | 0 | -PLN 1.26 -0.3 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 0.89 0.23 USD |
0
|
PLN 8.90M 2.26M USD | PLN 48.00 12.2 USD | PLN 0.89 0.23 USD | PLN 0.89 0.23 USD | PLN 8.90M 2.26M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 3.64M 925.96K USD | PLN 1.50K 381.26 USD | PLN 1.11 0.28 USD | PLN 1.11 0.28 USD | PLN 3.64M 925.96K USD | 55.50 | PLN 0.02 0.005 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.25 0.06 USD |
0
|
PLN 3.52M 894.32K USD | PLN 5.00K 1.27K USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 3.52M 894.32K USD | 0 | -PLN 0.03 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}