Paese: Polonia Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Tecnologia (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 230.60 58.61 USD |
+2.72
|
PLN 18.57B 4.72B USD | PLN 12.25K 3.11K USD | PLN 225.80 57.39 USD | PLN 231.50 58.84 USD | PLN 18.57B 4.72B USD | 22.28 | PLN 10.35 2.63 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 173.20 44.02 USD |
0
|
PLN 9.61B 2.44B USD | PLN 105.74K 26.88K USD | PLN 168.50 42.83 USD | PLN 175.80 44.68 USD | PLN 9.61B 2.44B USD | 20.11 | PLN 8.61 2.19 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.50 21.99 USD |
0
|
PLN 1.97B 500.33M USD | PLN 729.00 185.29 USD | PLN 85.30 21.68 USD | PLN 87.00 22.11 USD | PLN 1.97B 500.33M USD | 21.14 | PLN 4.09 1.04 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.08 1.29 USD |
+0.79
|
PLN 184.62M 46.93M USD | PLN 10.25K 2.6K USD | PLN 5.00 1.27 USD | PLN 5.20 1.32 USD | PLN 184.62M 46.93M USD | 101.59 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.08 1.04 USD |
0
|
PLN 90.84M 23.09M USD | PLN 2.24K 568.84 USD | PLN 4.08 1.04 USD | PLN 4.16 1.06 USD | PLN 90.84M 23.09M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.52 0.13 USD |
-1.5
|
PLN 43.96M 11.17M USD | PLN 811.00 206.14 USD | PLN 0.52 0.13 USD | PLN 0.53 0.14 USD | PLN 43.96M 11.17M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.49 0.38 USD |
-3.25
|
PLN 14.90M 3.79M USD | PLN 227.00 57.7 USD | PLN 1.49 0.38 USD | PLN 1.49 0.38 USD | PLN 14.90M 3.79M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.30 18.63 USD |
+0.14
|
PLN 3.80B 966.84M USD | PLN 40.00 10.17 USD | PLN 72.90 18.53 USD | PLN 74.40 18.91 USD | PLN 3.80B 966.84M USD | 17.57 | PLN 4.17 1.06 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 87.60 22.27 USD |
+1.15
|
PLN 2.86B 726.19M USD | PLN 154.00 39.14 USD | PLN 87.40 22.21 USD | PLN 89.40 22.72 USD | PLN 2.86B 726.19M USD | 18.06 | PLN 4.85 1.23 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 127.00 32.28 USD |
+0.79
|
PLN 2.80B 711.85M USD | PLN 797.00 202.58 USD | PLN 126.00 32.03 USD | PLN 127.00 32.28 USD | PLN 2.80B 711.85M USD | 28.79 | PLN 4.41 1.12 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 152.00 38.63 USD |
+0.66
|
PLN 2.38B 605.07M USD | PLN 1.15K 293.32 USD | PLN 150.00 38.13 USD | PLN 152.20 38.69 USD | PLN 2.38B 605.07M USD | 10.22 | PLN 14.87 3.78 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 107.40 27.3 USD |
+4.27
|
PLN 2.20B 559.76M USD | PLN 2.56K 650.18 USD | PLN 103.00 26.18 USD | PLN 107.40 27.3 USD | PLN 2.20B 559.76M USD | 26.85 | PLN 4.00 1.02 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 114.60 29.13 USD |
+2.32
|
PLN 817.44M 207.77M USD | PLN 912.00 231.81 USD | PLN 113.00 28.72 USD | PLN 114.60 29.13 USD | PLN 817.44M 207.77M USD | 0 | -PLN 7.32 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 47.00 11.95 USD |
-0.21
|
PLN 606.14M 154.06M USD | PLN 546.00 138.78 USD | PLN 46.10 11.72 USD | PLN 47.10 11.97 USD | PLN 606.14M 154.06M USD | 12.20 | PLN 3.85 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 552.00 140.3 USD |
-2.82
|
PLN 555.32M 141.15M USD | PLN 74.00 18.81 USD | PLN 552.00 140.3 USD | PLN 560.00 142.34 USD | PLN 555.32M 141.15M USD | 0 | -PLN 13.96 -3.5 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.90 7.09 USD |
+5.68
|
PLN 377.98M 96.07M USD | PLN 17.16K 4.36K USD | PLN 26.00 6.61 USD | PLN 28.20 7.17 USD | PLN 377.98M 96.07M USD | 8.01 | PLN 3.48 0.88 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.56 2.18 USD |
+0.23
|
PLN 220.03M 55.93M USD | PLN 176.00 44.73 USD | PLN 8.56 2.18 USD | PLN 8.56 2.18 USD | PLN 220.03M 55.93M USD | 8.31 | PLN 1.03 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 74.00 18.81 USD |
+1.37
|
PLN 218.29M 55.48M USD | PLN 153.00 38.89 USD | PLN 73.00 18.55 USD | PLN 74.20 18.86 USD | PLN 218.29M 55.48M USD | 0 | -PLN 8.05 -2.04 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 13.80 3.51 USD |
+0.73
|
PLN 212.27M 53.95M USD | PLN 758.00 192.66 USD | PLN 13.75 3.49 USD | PLN 13.90 3.53 USD | PLN 212.27M 53.95M USD | 18.39 | PLN 0.75 0.19 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.80 4.78 USD |
-0.79
|
PLN 209.34M 53.21M USD | PLN 67.00 17.03 USD | PLN 18.80 4.78 USD | PLN 18.95 4.82 USD | PLN 209.34M 53.21M USD | 12.28 | PLN 1.53 0.39 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.36 4.16 USD |
-0.37
|
PLN 203.01M 51.6M USD | PLN 827.00 210.2 USD | PLN 16.36 4.16 USD | PLN 16.42 4.17 USD | PLN 203.01M 51.6M USD | 7.86 | PLN 2.08 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.95 3.29 USD |
+0.39
|
PLN 181.30M 46.08M USD | PLN 13.00 3.3 USD | PLN 12.95 3.29 USD | PLN 12.95 3.29 USD | PLN 181.30M 46.08M USD | 18.76 | PLN 0.69 0.18 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.50 5.21 USD |
-0.73
|
PLN 131.20M 33.35M USD | PLN 2.59K 658.82 USD | PLN 20.15 5.12 USD | PLN 20.90 5.31 USD | PLN 131.20M 33.35M USD | 12.05 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 41.40 10.52 USD |
+2.99
|
PLN 110.32M 28.04M USD | PLN 252.00 64.05 USD | PLN 40.60 10.32 USD | PLN 41.50 10.55 USD | PLN 110.32M 28.04M USD | 6.74 | PLN 6.14 1.56 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.58 3.71 USD |
+1.53
|
PLN 107.62M 27.35M USD | PLN 1.68K 428.03 USD | PLN 14.36 3.65 USD | PLN 14.58 3.71 USD | PLN 107.62M 27.35M USD | 0 | -PLN 2.88 -0.7 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.13 0.29 USD |
0
|
PLN 68.13M 17.32M USD | PLN 6.60K 1.68K USD | PLN 1.13 0.29 USD | PLN 1.13 0.29 USD | PLN 68.13M 17.32M USD | 0 | -PLN 1.09 -0.2 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.88 0.99 USD |
-3
|
PLN 68.08M 17.31M USD | PLN 52.00 13.22 USD | PLN 3.88 0.99 USD | PLN 3.88 0.99 USD | PLN 68.08M 17.31M USD | 0 | -PLN 0.03 -0.007 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.08 1.55 USD |
+2.18
|
PLN 65.51M 16.65M USD | PLN 92.00 23.38 USD | PLN 5.87 1.49 USD | PLN 6.08 1.55 USD | PLN 65.51M 16.65M USD | 30.39 | PLN 0.20 0.05 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.80 10.88 USD |
0
|
PLN 58.42M 14.85M USD | PLN 11.00 2.8 USD | PLN 42.80 10.88 USD | PLN 42.80 10.88 USD | PLN 58.42M 14.85M USD | 12.77 | PLN 3.35 0.85 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.50 4.7 USD |
0
|
PLN 55.50M 14.11M USD | PLN 10.00 2.54 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 55.50M 14.11M USD | 10.00 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 42.50M 10.8M USD | PLN 202.00 51.34 USD | PLN 5.40 1.37 USD | PLN 5.40 1.37 USD | PLN 42.50M 10.8M USD | 4.95 | PLN 1.09 0.28 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.18 1.32 USD |
0
|
PLN 20.93M 5.32M USD | PLN 58.00 14.74 USD | PLN 5.18 1.32 USD | PLN 5.18 1.32 USD | PLN 20.93M 5.32M USD | 9.08 | PLN 0.57 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.18 0.04 USD |
0
|
PLN 19.06M 4.85M USD | PLN 60.33K 15.33K USD | PLN 0.18 0.04 USD | PLN 0.18 0.04 USD | PLN 19.06M 4.85M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.40 1.63 USD |
0
|
PLN 17.28M 4.39M USD | PLN 210.00 53.38 USD | PLN 6.40 1.63 USD | PLN 6.40 1.63 USD | PLN 17.28M 4.39M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
0
|
PLN 3.91M 993.68K USD | PLN 16.14K 4.1K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.91M 993.68K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.12 0.28 USD |
0
|
PLN 3.68M 934.31K USD | PLN 263.00 66.85 USD | PLN 1.12 0.28 USD | PLN 1.12 0.28 USD | PLN 3.68M 934.31K USD | 2.66 | PLN 0.42 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
