Paese: Polonia Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Tecnologia (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 228.70 58.13 USD |
+1.87
|
PLN 18.41B 4.68B USD | PLN 191.63K 48.71K USD | PLN 225.80 57.39 USD | PLN 232.20 59.02 USD | PLN 18.41B 4.68B USD | 22.73 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 173.00 43.97 USD |
-0.12
|
PLN 9.60B 2.44B USD | PLN 404.59K 102.84K USD | PLN 168.50 42.83 USD | PLN 176.80 44.94 USD | PLN 9.60B 2.44B USD | 21.57 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.20 21.91 USD |
-0.35
|
PLN 1.96B 498.6M USD | PLN 3.16K 803.7 USD | PLN 85.30 21.68 USD | PLN 87.50 22.24 USD | PLN 1.96B 498.6M USD | 21.07 | PLN 4.09 1.04 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.26 1.34 USD |
+4.37
|
PLN 191.17M 48.59M USD | PLN 25.63K 6.51K USD | PLN 5.00 1.27 USD | PLN 5.36 1.36 USD | PLN 191.17M 48.59M USD | 105.20 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.99 1.01 USD |
-2.09
|
PLN 88.94M 22.61M USD | PLN 26.52K 6.74K USD | PLN 3.94 1 USD | PLN 4.16 1.06 USD | PLN 88.94M 22.61M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
-0.38
|
PLN 44.46M 11.3M USD | PLN 7.57K 1.92K USD | PLN 0.50 0.13 USD | PLN 0.53 0.14 USD | PLN 44.46M 11.3M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.56 0.4 USD |
+1.3
|
PLN 15.60M 3.97M USD | PLN 6.40K 1.63K USD | PLN 1.49 0.38 USD | PLN 1.57 0.4 USD | PLN 15.60M 3.97M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 72.40 18.4 USD |
-1.09
|
PLN 3.76B 954.97M USD | PLN 1.41K 357.88 USD | PLN 71.40 18.15 USD | PLN 74.40 18.91 USD | PLN 3.76B 954.97M USD | 17.57 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 88.40 22.47 USD |
+2.08
|
PLN 2.88B 732.82M USD | PLN 1.06K 268.15 USD | PLN 86.60 22.01 USD | PLN 89.40 22.72 USD | PLN 2.88B 732.82M USD | 18.92 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 127.40 32.38 USD |
+1.11
|
PLN 2.81B 714.09M USD | PLN 11.34K 2.88K USD | PLN 126.00 32.03 USD | PLN 129.20 32.84 USD | PLN 2.81B 714.09M USD | 29.28 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 151.20 38.43 USD |
+0.13
|
PLN 2.37B 601.88M USD | PLN 6.06K 1.54K USD | PLN 150.00 38.13 USD | PLN 153.60 39.04 USD | PLN 2.37B 601.88M USD | 10.32 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 107.00 27.2 USD |
+3.88
|
PLN 2.19B 557.68M USD | PLN 7.16K 1.82K USD | PLN 103.00 26.18 USD | PLN 107.60 27.35 USD | PLN 2.19B 557.68M USD | 27.22 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 114.60 29.13 USD |
+2.32
|
PLN 817.44M 207.77M USD | PLN 5.03K 1.28K USD | PLN 113.00 28.72 USD | PLN 114.80 29.18 USD | PLN 817.44M 207.77M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 47.15 11.98 USD |
+0.11
|
PLN 608.07M 154.56M USD | PLN 1.79K 454.21 USD | PLN 46.10 11.72 USD | PLN 47.15 11.98 USD | PLN 608.07M 154.56M USD | 12.21 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 554.00 140.81 USD |
-2.46
|
PLN 557.33M 141.66M USD | PLN 648.00 164.71 USD | PLN 552.00 140.3 USD | PLN 560.00 142.34 USD | PLN 557.33M 141.66M USD | 0 | -PLN 13.96 -3.5 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 27.00 6.86 USD |
+2.27
|
PLN 365.79M 92.97M USD | PLN 56.39K 14.33K USD | PLN 26.00 6.61 USD | PLN 28.20 7.17 USD | PLN 365.79M 92.97M USD | 7.75 | PLN 3.48 0.88 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 74.20 18.86 USD |
+1.64
|
PLN 218.88M 55.63M USD | PLN 1.10K 279.34 USD | PLN 72.20 18.35 USD | PLN 74.20 18.86 USD | PLN 218.88M 55.63M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.42 2.14 USD |
-1.41
|
PLN 216.43M 55.01M USD | PLN 696.00 176.91 USD | PLN 8.42 2.14 USD | PLN 8.56 2.18 USD | PLN 216.43M 55.01M USD | 8.09 | PLN 1.04 0.26 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 14.00 3.56 USD |
+2.19
|
PLN 215.35M 54.74M USD | PLN 8.59K 2.18K USD | PLN 13.60 3.46 USD | PLN 14.10 3.58 USD | PLN 215.35M 54.74M USD | 18.91 | PLN 0.74 0.19 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.50 4.7 USD |
-2.37
|
PLN 206.00M 52.36M USD | PLN 854.00 217.07 USD | PLN 18.40 4.68 USD | PLN 18.95 4.82 USD | PLN 206.00M 52.36M USD | 12.41 | PLN 1.49 0.38 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.52 4.2 USD |
+0.61
|
PLN 204.99M 52.1M USD | PLN 4.48K 1.14K USD | PLN 16.20 4.12 USD | PLN 16.52 4.2 USD | PLN 204.99M 52.1M USD | 7.98 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.95 3.29 USD |
+0.39
|
PLN 181.30M 46.08M USD | PLN 479.00 121.75 USD | PLN 12.70 3.23 USD | PLN 12.95 3.29 USD | PLN 181.30M 46.08M USD | 18.76 | PLN 0.69 0.18 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.50 5.21 USD |
-0.73
|
PLN 131.20M 33.35M USD | PLN 11.49K 2.92K USD | PLN 19.96 5.07 USD | PLN 20.90 5.31 USD | PLN 131.20M 33.35M USD | 12.05 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 41.00 10.42 USD |
+1.99
|
PLN 109.25M 27.77M USD | PLN 449.00 114.12 USD | PLN 40.60 10.32 USD | PLN 41.50 10.55 USD | PLN 109.25M 27.77M USD | 6.97 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.54 3.7 USD |
+1.25
|
PLN 107.32M 27.28M USD | PLN 3.94K 1K USD | PLN 14.36 3.65 USD | PLN 14.68 3.73 USD | PLN 107.32M 27.28M USD | 0 | -PLN 2.76 -0.7 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.15 0.29 USD |
+2.22
|
PLN 69.65M 17.7M USD | PLN 12.80K 3.25K USD | PLN 1.12 0.28 USD | PLN 1.15 0.29 USD | PLN 69.65M 17.7M USD | 0 | -PLN 1.09 -0.2 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 3.70 0.94 USD |
-7.5
|
PLN 64.93M 16.5M USD | PLN 2.28K 580.03 USD | PLN 3.70 0.94 USD | PLN 3.88 0.99 USD | PLN 64.93M 16.5M USD | 0 | -PLN 0.04 -0.01 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 6.00 1.53 USD |
+0.84
|
PLN 64.64M 16.43M USD | PLN 576.00 146.4 USD | PLN 5.87 1.49 USD | PLN 6.08 1.55 USD | PLN 64.64M 16.43M USD | 31.57 | PLN 0.19 0.05 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.80 10.88 USD |
0
|
PLN 58.42M 14.85M USD | PLN 0.00 0 USD | PLN 42.80 10.88 USD | PLN 42.80 10.88 USD | PLN 58.42M 14.85M USD | 12.55 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.20 4.63 USD |
-1.62
|
PLN 54.60M 13.88M USD | PLN 77.00 19.57 USD | PLN 18.20 4.63 USD | PLN 18.50 4.7 USD | PLN 54.60M 13.88M USD | 9.83 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.50 1.4 USD |
+1.85
|
PLN 43.29M 11M USD | PLN 1.04K 264.34 USD | PLN 5.40 1.37 USD | PLN 5.50 1.4 USD | PLN 43.29M 11M USD | 5.04 | PLN 1.09 0.28 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.19 0.05 USD |
+8.57
|
PLN 20.70M 5.26M USD | PLN 34.01K 8.64K USD | PLN 0.18 0.04 USD | PLN 0.19 0.05 USD | PLN 20.70M 5.26M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.12 1.3 USD |
-1.16
|
PLN 20.68M 5.26M USD | PLN 7.14K 1.81K USD | PLN 5.10 1.3 USD | PLN 5.18 1.32 USD | PLN 20.68M 5.26M USD | 8.98 | PLN 0.57 0.14 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.40 1.63 USD |
0
|
PLN 17.28M 4.39M USD | PLN 583.00 148.18 USD | PLN 5.80 1.47 USD | PLN 6.40 1.63 USD | PLN 17.28M 4.39M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
+1.43
|
PLN 3.97M 1.01M USD | PLN 8.99K 2.29K USD | PLN 0.28 0.07 USD | PLN 0.28 0.07 USD | PLN 3.97M 1.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.12 0.28 USD |
0
|
PLN 3.68M 934.31K USD | PLN 0.00 0 USD | PLN 1.12 0.28 USD | PLN 1.12 0.28 USD | PLN 3.68M 934.31K USD | 2.66 | PLN 0.42 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
