Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (46)
Warsaw (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $219.8 55.87 USD |
-1.43
|
$15.49B 3.94B USD | $172.84K 43.93K USD | $215 54.65 USD | $222.4 56.53 USD | $15.49B 3.94B USD | 28.25 | $7.78 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $80.8 20.54 USD |
-0.86
|
$2.41B 613.01M USD | $10.72K 2.72K USD | $80.3 20.41 USD | $82.9 21.07 USD | $2.41B 613.01M USD | 16.03 | $5.04 1.28 USD | |
| ASBISc Enterprises Plc ASB.WA | $26.3 6.68 USD |
-1.2
|
$1.46B 371.01M USD | $65.47K 16.64K USD | $26.3 6.68 USD | $26.9 6.84 USD | $1.46B 371.01M USD | 8.48 | $3.1 0.79 USD | |
| Shoper S.A. SHO.WA | $49.9 12.68 USD |
-0.99
|
$1.44B 366.75M USD | $7.78K 1.98K USD | $49.7 12.63 USD | $51 12.96 USD | $1.44B 366.75M USD | 36.42 | $1.37 0.35 USD | |
| DataWalk S.A. DAT.WA | $118 29.99 USD |
0
|
$779.36M 198.09M USD | $15.83K 4.02K USD | $114 28.98 USD | $119.98 30.5 USD | $779.36M 198.09M USD | 0 | -$5.27 -1.3 USD | |
| ML System S.A. MLS.WA | $17.22 4.38 USD |
-1.15
|
$127.54M 32.42M USD | $7.46K 1.9K USD | $16.9 4.3 USD | $17.4 4.42 USD | $127.54M 32.42M USD | 0 | -$8.67 -2.2 USD | |
| Atende S.A. ATD.WA | $3.29 0.84 USD |
+1.54
|
$119.57M 30.39M USD | $23.69K 6.02K USD | $3.22 0.82 USD | $3.3 0.84 USD | $119.57M 30.39M USD | 329.00 | $0.01 0.002 USD | |
| Komputronik S.A. KOM.WA | $5.62 1.43 USD |
-3.77
|
$55.04M 13.99M USD | $17.84K 4.53K USD | $5.56 1.41 USD | $5.86 1.49 USD | $55.04M 13.99M USD | 0 | -$1.6 -0.4 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+1.17
|
$44.3M 11.26M USD | $1.22K 310.09 USD | $0.51 0.13 USD | $0.52 0.13 USD | $44.3M 11.26M USD | 0 | -$0.05 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $80 20.33 USD |
-1.23
|
$4.15B 1.06B USD | $1.84K 467.17 USD | $79.6 20.23 USD | $81.8 20.79 USD | $4.15B 1.06B USD | 22.03 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $89.6 22.77 USD |
0
|
$2.96B 751.58M USD | $2.58K 655.26 USD | $88.6 22.52 USD | $91 23.13 USD | $2.96B 751.58M USD | 24.81 | $3.61 0.92 USD | |
| Vercom S.A. VRC.WA | $120 30.5 USD |
+1.18
|
$2.71B 688.53M USD | $1.15K 293.06 USD | $118.6 30.15 USD | $120.2 30.55 USD | $2.71B 688.53M USD | 32.25 | $3.72 0.95 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Sygnity S.A. SGN.WA | $113 28.72 USD |
-2.16
|
$2.56B 651.54M USD | $3.21K 816.41 USD | $111.5 28.34 USD | $119 30.25 USD | $2.56B 651.54M USD | 40.35 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $98.9 25.14 USD |
+1.44
|
$1.57B 398.9M USD | $2.36K 598.58 USD | $98.2 24.96 USD | $99.4 25.26 USD | $1.57B 398.9M USD | 9.04 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $236 59.99 USD |
-1.26
|
$967.85M 246M USD | $298 75.74 USD | $235 59.73 USD | $237 60.24 USD | $967.85M 246M USD | 24.86 | $9.49 2.41 USD | |
| VIGO Photonics S.A. VGO.WA | $510 129.63 USD |
+0.39
|
$446.15M 113.4M USD | $363 92.27 USD | $502 127.6 USD | $512 130.14 USD | $446.15M 113.4M USD | 0 | -$5.79 -1.4 USD | |
| Action S.A. ACT.WA | $24.5 6.23 USD |
+0.41
|
$344.56M 87.58M USD | $5.78K 1.47K USD | $24.25 6.16 USD | $24.6 6.25 USD | $344.56M 87.58M USD | 12.50 | $1.96 0.5 USD | |
| Ailleron S.A. ALL.WA | $21 5.34 USD |
-0.24
|
$259.47M 65.95M USD | $1.52K 386.6 USD | $20.8 5.29 USD | $21.1 5.36 USD | $259.47M 65.95M USD | 11.22 | $1.87 0.48 USD | |
| Sonel S.A. SON.WA | $16.95 4.31 USD |
+4.31
|
$237.3M 60.32M USD | $3.2K 813.87 USD | $16.15 4.1 USD | $17.05 4.33 USD | $237.3M 60.32M USD | 11.93 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $19.2 4.88 USD |
+5.79
|
$214.93M 54.63M USD | $5.36K 1.36K USD | $18.2 4.63 USD | $19.8 5.03 USD | $214.93M 54.63M USD | 11.63 | $1.65 0.42 USD | |
| XTPL S.A. XTP.WA | $74.8 19.01 USD |
-1.58
|
$204.47M 51.97M USD | $2.1K 532.5 USD | $74.8 19.01 USD | $77.7 19.75 USD | $204.47M 51.97M USD | 0 | -$8.62 -2.1 USD | |
| Photon Energy N.V. PEN.WA | $3.3 0.84 USD |
+0.92
|
$198.43M 50.44M USD | $18.42K 4.68K USD | $3.28 0.83 USD | $3.33 0.85 USD | $198.43M 50.44M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $6.98 1.77 USD |
-0.29
|
$179.41M 45.6M USD | $1.61K 409.98 USD | $6.84 1.74 USD | $7.06 1.79 USD | $179.41M 45.6M USD | 7.19 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26.55 6.75 USD |
+1.53
|
$171.22M 43.52M USD | $979 248.84 USD | $26.25 6.67 USD | $26.8 6.81 USD | $171.22M 43.52M USD | 15.99 | $1.66 0.42 USD | |
| Sunex S.A. SNX.WA | $7.58 1.93 USD |
+2.43
|
$168.92M 42.93M USD | $19.6K 4.98K USD | $7.35 1.87 USD | $7.74 1.97 USD | $168.92M 42.93M USD | 0 | -$0.85 -0.2 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.15 2.58 USD |
+0.5
|
$156.9M 39.88M USD | $2.96K 751.09 USD | $9.82 2.5 USD | $10.2 2.59 USD | $156.9M 39.88M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $11.05 2.81 USD |
+14.39
|
$149.7M 38.05M USD | $70.93K 18.03K USD | $9.62 2.45 USD | $11.5 2.92 USD | $149.7M 38.05M USD | 7.67 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $53.8 13.67 USD |
0
|
$122.41M 31.11M USD | $424 107.77 USD | $52 13.22 USD | $54 13.73 USD | $122.41M 31.11M USD | 173.54 | $0.31 0.08 USD | |
| Silvair, Inc. SVRS.WA | $5.7 1.45 USD |
0
|
$99.94M 25.4M USD | $7.16K 1.82K USD | $5.65 1.44 USD | $5.9 1.5 USD | $99.94M 25.4M USD | 0 | -$0.04 -0.01 USD | |
| LSI Software S.A. LSI.WA | $23.8 6.05 USD |
0
|
$76.4M 19.42M USD | $22 5.59 USD | $23 5.85 USD | $23.8 6.05 USD | $76.4M 19.42M USD | 10.25 | $2.32 0.59 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Talex S.A. TLX.WA | $20.8 5.29 USD |
0
|
$62.4M 15.86M USD | $6 1.53 USD | $20.8 5.29 USD | $20.8 5.29 USD | $62.4M 15.86M USD | 0 | -$0.89 -0.2 USD | |
| Quantum software S.A. QNT.WA | $27.6 7.02 USD |
0
|
$37.67M 9.57M USD | $2 0.51 USD | $27.6 7.02 USD | $27.6 7.02 USD | $37.67M 9.57M USD | 14.91 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $3.82 0.97 USD |
0
|
$30.07M 7.64M USD | $467 118.7 USD | $3.8 0.97 USD | $3.82 0.97 USD | $30.07M 7.64M USD | 0 | -$1.54 -0.3 USD | |
| Nexity Global S.A. NXG.WA | $1.9 0.48 USD |
+7.95
|
$21.16M 5.38M USD | $2.56K 650.43 USD | $1.82 0.46 USD | $1.9 0.48 USD | $21.16M 5.38M USD | 0 | -$0.08 -0.02 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
+1.72
|
$19.23M 4.89M USD | $8 2.03 USD | $4.64 1.18 USD | $4.72 1.2 USD | $19.23M 4.89M USD | 12.10 | $0.39 0.1 USD | |
| Maxcom S.A. MXC.WA | $6.62 1.68 USD |
+0.61
|
$17.98M 4.57M USD | $1.14K 290.52 USD | $6.5 1.65 USD | $6.62 1.68 USD | $17.98M 4.57M USD | 0 | -$1.34 -0.3 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.83M 972.39K USD | $110 27.96 USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.83M 972.39K USD | 0 | -$18.92 -4.8 USD | |
| LC Spólka Akcyjna APL.WA | $0.9799 0.25 USD |
0
|
$3.2M 813.35K USD | $0 0 USD | $0.9799 0.25 USD | $0.9799 0.25 USD | $3.2M 813.35K USD | 6.50 | $0.15 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}