Paese: Polonia Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Polonia (38)
- {{country.name}}
Warsaw (38)
- {{item.name}}
Tecnologia (38)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asseco Poland S.A.
ACP.WA
PL
|
PLN 224.50 57.06 USD |
-2.81
|
PLN 18.07B 4.59B USD | PLN 141.15K 35.88K USD | PLN 222.90 56.66 USD | PLN 231.00 58.71 USD | PLN 18.07B 4.59B USD | 22.31 | PLN 10.06 2.56 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 173.20 44.02 USD |
-6.88
|
PLN 9.61B 2.44B USD | PLN 516.41K 131.26K USD | PLN 168.00 42.7 USD | PLN 181.30 46.08 USD | PLN 9.61B 2.44B USD | 21.59 | PLN 8.02 2.04 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 86.50 21.99 USD |
-0.8
|
PLN 1.97B 500.33M USD | PLN 6.65K 1.69K USD | PLN 85.50 21.73 USD | PLN 87.90 22.34 USD | PLN 1.97B 500.33M USD | 21.14 | PLN 4.09 1.04 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.04 1.28 USD |
-3.08
|
PLN 183.17M 46.56M USD | PLN 56.67K 14.4K USD | PLN 4.91 1.25 USD | PLN 5.22 1.33 USD | PLN 183.17M 46.56M USD | 100.79 | PLN 0.05 0.01 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 4.08 1.04 USD |
-3.32
|
PLN 90.84M 23.09M USD | PLN 36.74K 9.34K USD | PLN 4.05 1.03 USD | PLN 4.22 1.07 USD | PLN 90.84M 23.09M USD | 0 | -PLN 1.13 -0.2 USD | ||
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.53 0.13 USD |
-2.21
|
PLN 44.63M 11.34M USD | PLN 66.55K 16.91K USD | PLN 0.51 0.13 USD | PLN 0.54 0.14 USD | PLN 44.63M 11.34M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.54 0.39 USD |
+0.65
|
PLN 15.40M 3.91M USD | PLN 1.96K 497.17 USD | PLN 1.48 0.38 USD | PLN 1.54 0.39 USD | PLN 15.40M 3.91M USD | 0 | -PLN 0.03 -0.007 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 73.20 18.61 USD |
-1.08
|
PLN 3.80B 965.52M USD | PLN 1.66K 422.44 USD | PLN 72.40 18.4 USD | PLN 74.00 18.81 USD | PLN 3.80B 965.52M USD | 17.76 | PLN 4.12 1.05 USD | ||
Asseco Business Solutions S.A.
ABS.WA
PL
|
PLN 86.60 22.01 USD |
-3.78
|
PLN 2.82B 717.9M USD | PLN 1.39K 353.05 USD | PLN 85.40 21.71 USD | PLN 90.00 22.88 USD | PLN 2.82B 717.9M USD | 18.54 | PLN 4.67 1.19 USD | ||
Vercom S.A.
VRC.WA
PL
|
PLN 126.00 32.03 USD |
-1.41
|
PLN 2.78B 706.24M USD | PLN 6.67K 1.7K USD | PLN 125.40 31.87 USD | PLN 127.40 32.38 USD | PLN 2.78B 706.24M USD | 28.96 | PLN 4.35 1.11 USD | ||
|
AB S.A.
ABE.WA
PL
|
PLN 151.00 38.38 USD |
-1.56
|
PLN 2.36B 601.09M USD | PLN 9.17K 2.33K USD | PLN 148.00 37.62 USD | PLN 154.80 39.35 USD | PLN 2.36B 601.09M USD | 10.31 | PLN 14.64 3.72 USD | ||
Comp S.A.
CMP.WA
PL
|
PLN 103.00 26.18 USD |
-1.72
|
PLN 2.11B 536.83M USD | PLN 17.52K 4.45K USD | PLN 99.70 25.34 USD | PLN 104.60 26.59 USD | PLN 2.11B 536.83M USD | 26.20 | PLN 3.93 1 USD | ||
Shoper SA
SHO.WA
PL
|
PLN 42.10 10.7 USD |
0
|
PLN 1.18B 301.06M USD | PLN 0.00 0 USD | PLN 41.80 10.62 USD | PLN 42.30 10.75 USD | PLN 1.18B 301.06M USD | 25.98 | PLN 1.62 0.41 USD | ||
DataWalk S.A.
DAT.WA
PL
|
PLN 112.00 28.47 USD |
-2.61
|
PLN 798.89M 203.06M USD | PLN 11.34K 2.88K USD | PLN 112.00 28.47 USD | PLN 114.80 29.18 USD | PLN 798.89M 203.06M USD | 0 | -PLN 7.13 -1.8 USD | ||
|
Action S.A.
ACT.WA
PL
|
PLN 47.10 11.97 USD |
+0.21
|
PLN 607.43M 154.39M USD | PLN 6.57K 1.67K USD | PLN 45.90 11.67 USD | PLN 47.15 11.98 USD | PLN 607.43M 154.39M USD | 12.20 | PLN 3.86 0.98 USD | ||
VIGO Photonics S.A.
VGO.WA
PL
|
PLN 568.00 144.37 USD |
+0.35
|
PLN 571.42M 145.24M USD | PLN 784.00 199.27 USD | PLN 556.00 141.32 USD | PLN 570.00 144.88 USD | PLN 571.42M 145.24M USD | 0 | -PLN 13.96 -3.5 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 26.40 6.71 USD |
-3.3
|
PLN 357.66M 90.91M USD | PLN 139.08K 35.35K USD | PLN 25.60 6.51 USD | PLN 29.40 7.47 USD | PLN 357.66M 90.91M USD | 7.58 | PLN 3.48 0.88 USD | ||
|
Introl S.A.
INL.WA
PL
|
PLN 8.54 2.17 USD |
+0.95
|
PLN 219.51M 55.79M USD | PLN 3.55K 903.08 USD | PLN 8.30 2.11 USD | PLN 8.54 2.17 USD | PLN 219.51M 55.79M USD | 8.21 | PLN 1.04 0.26 USD | ||
XTPL S.A.
XTP.WA
PL
|
PLN 73.00 18.55 USD |
-0.68
|
PLN 215.34M 54.73M USD | PLN 958.00 243.5 USD | PLN 72.80 18.5 USD | PLN 74.60 18.96 USD | PLN 215.34M 54.73M USD | 0 | -PLN 8.00 -2.03 USD | ||
|
Aplisens S.A.
APN.WA
PL
|
PLN 18.95 4.82 USD |
-3.07
|
PLN 211.01M 53.63M USD | PLN 3.06K 777.77 USD | PLN 18.40 4.68 USD | PLN 19.55 4.97 USD | PLN 211.01M 53.63M USD | 12.71 | PLN 1.49 0.38 USD | ||
|
Grodno Spólka Akcyjna
GRN.WA
PL
|
PLN 13.70 3.48 USD |
-2.14
|
PLN 210.73M 53.56M USD | PLN 11.63K 2.96K USD | PLN 13.50 3.43 USD | PLN 14.00 3.56 USD | PLN 210.73M 53.56M USD | 18.51 | PLN 0.74 0.19 USD | ||
Ailleron S.A.
ALL.WA
PL
|
PLN 16.42 4.17 USD |
-0.24
|
PLN 203.75M 51.79M USD | PLN 2.87K 728.72 USD | PLN 16.40 4.17 USD | PLN 16.54 4.2 USD | PLN 203.75M 51.79M USD | 7.93 | PLN 2.07 0.53 USD | ||
|
Sonel S.A.
SON.WA
PL
|
PLN 12.90 3.28 USD |
+1.98
|
PLN 180.60M 45.9M USD | PLN 99.00 25.16 USD | PLN 12.65 3.22 USD | PLN 12.90 3.28 USD | PLN 180.60M 45.9M USD | 18.69 | PLN 0.69 0.18 USD | ||
Brand 24 S.A.
B24.WA
PL
|
PLN 59.40 15.1 USD |
0
|
PLN 134.65M 34.22M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 134.65M 34.22M USD | 0 | PLN 0.00 0 USD | ||
Ifirma SA
IFI.WA
PL
|
PLN 20.65 5.25 USD |
+0.24
|
PLN 132.16M 33.59M USD | PLN 1.99K 504.54 USD | PLN 20.40 5.19 USD | PLN 21.05 5.35 USD | PLN 132.16M 33.59M USD | 12.14 | PLN 1.70 0.43 USD | ||
|
LSI Software S.A.
LSI.WA
PL
|
PLN 40.20 10.22 USD |
-4.29
|
PLN 107.12M 27.23M USD | PLN 783.00 199.02 USD | PLN 40.00 10.17 USD | PLN 41.00 10.42 USD | PLN 107.12M 27.23M USD | 6.83 | PLN 5.88 1.49 USD | ||
ML System S.A.
MLS.WA
PL
|
PLN 14.36 3.65 USD |
-4.27
|
PLN 105.99M 26.94M USD | PLN 34.90K 8.87K USD | PLN 13.88 3.53 USD | PLN 15.00 3.81 USD | PLN 105.99M 26.94M USD | 0 | -PLN 2.76 -0.7 USD | ||
Silvair, Inc.
SVRS.WA
PL
|
PLN 4.00 1.02 USD |
+5.26
|
PLN 70.19M 17.84M USD | PLN 2.00 0.51 USD | PLN 4.00 1.02 USD | PLN 4.00 1.02 USD | PLN 70.19M 17.84M USD | 0 | -PLN 0.04 -0.01 USD | ||
Photon Energy N.V.
PEN.WA
PL
|
PLN 1.13 0.29 USD |
-0.88
|
PLN 68.13M 17.32M USD | PLN 34.14K 8.68K USD | PLN 1.10 0.28 USD | PLN 1.13 0.29 USD | PLN 68.13M 17.32M USD | 0 | -PLN 1.09 -0.2 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.95 1.51 USD |
-3.72
|
PLN 64.11M 16.29M USD | PLN 4.39K 1.12K USD | PLN 5.90 1.5 USD | PLN 6.14 1.56 USD | PLN 64.11M 16.29M USD | 31.31 | PLN 0.19 0.05 USD | ||
Quantum software S.A.
QNT.WA
PL
|
PLN 42.80 10.88 USD |
+1.9
|
PLN 58.42M 14.85M USD | PLN 11.00 2.8 USD | PLN 42.80 10.88 USD | PLN 42.80 10.88 USD | PLN 58.42M 14.85M USD | 12.55 | PLN 3.41 0.87 USD | ||
Talex S.A.
TLX.WA
PL
|
PLN 18.50 4.7 USD |
0
|
PLN 55.50M 14.11M USD | PLN 474.00 120.48 USD | PLN 18.50 4.7 USD | PLN 18.50 4.7 USD | PLN 55.50M 14.11M USD | 10.00 | PLN 1.85 0.47 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.40 1.37 USD |
0
|
PLN 42.50M 10.8M USD | PLN 2.58K 654.75 USD | PLN 5.35 1.36 USD | PLN 5.45 1.39 USD | PLN 42.50M 10.8M USD | 4.95 | PLN 1.09 0.28 USD | ||
|
Betacom S.A.
BCM.WA
PL
|
PLN 5.18 1.32 USD |
0
|
PLN 20.93M 5.32M USD | PLN 6.19K 1.57K USD | PLN 5.10 1.3 USD | PLN 5.18 1.32 USD | PLN 20.93M 5.32M USD | 9.08 | PLN 0.57 0.14 USD | ||
|
Starhedge S.A.
SHG.WA
PL
|
PLN 0.18 0.04 USD |
-9.33
|
PLN 19.06M 4.85M USD | PLN 60.33K 15.33K USD | PLN 0.18 0.04 USD | PLN 0.18 0.04 USD | PLN 19.06M 4.85M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 6.40 1.63 USD |
0
|
PLN 17.28M 4.39M USD | PLN 825.00 209.69 USD | PLN 6.30 1.6 USD | PLN 6.40 1.63 USD | PLN 17.28M 4.39M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
Satis Group S.A.
STS.WA
PL
|
PLN 0.28 0.07 USD |
+3.7
|
PLN 3.91M 993.68K USD | PLN 16.14K 4.1K USD | PLN 0.27 0.07 USD | PLN 0.28 0.07 USD | PLN 3.91M 993.68K USD | 0 | -PLN 0.05 -0.01 USD | ||
|
LC Spólka Akcyjna
APL.WA
PL
|
PLN 1.12 0.28 USD |
0
|
PLN 3.68M 934.31K USD | PLN 263.00 66.85 USD | PLN 1.12 0.28 USD | PLN 1.12 0.28 USD | PLN 3.68M 934.31K USD | 2.66 | PLN 0.42 0.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
