Borsa: Warsaw Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Polonia (46)
Warsaw (46)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (46)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (12)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (1)
- Computer Hardware (2)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (5)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ACP.WA | $182.9 46.49 USD |
+1.22
|
$12.47B 3.17B USD | $125.71K 31.95K USD | $177.4 45.09 USD | $183.4 46.62 USD | $12.47B 3.17B USD | 23.47 | $7.79 1.98 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $76.9 19.55 USD |
-3.15
|
$2.36B 600.91M USD | $46.3K 11.77K USD | $75.7 19.24 USD | $80.7 20.51 USD | $2.36B 600.91M USD | 15.25 | $5.04 1.28 USD | |
| Shoper S.A. SHO.WA | $50 12.71 USD |
-1.19
|
$1.42B 361.85M USD | $31.05K 7.89K USD | $49.9 12.68 USD | $51 12.96 USD | $1.42B 361.85M USD | 36.49 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.86 5.56 USD |
+0.28
|
$1.22B 310.07M USD | $4.73K 1.2K USD | $21.7 5.52 USD | $21.96 5.58 USD | $1.22B 310.07M USD | 6.85 | $3.19 0.81 USD | |
| DataWalk S.A. DAT.WA | $101.48 25.79 USD |
-0.61
|
$651.7M 165.65M USD | $17.17K 4.36K USD | $95.65 24.31 USD | $102.5 26.05 USD | $651.7M 165.65M USD | 0 | -$5.27 -1.3 USD | |
| Ailleron S.A. ALL.WA | $18.58 4.72 USD |
-0.54
|
$229.57M 58.35M USD | $1.83K 464.89 USD | $18.2 4.63 USD | $18.78 4.77 USD | $229.57M 58.35M USD | 9.93 | $1.87 0.48 USD | |
| Sunex S.A. SNX.WA | $7.34 1.87 USD |
-0.14
|
$163.79M 41.63M USD | $7.28K 1.85K USD | $7.12 1.81 USD | $7.34 1.87 USD | $163.79M 41.63M USD | 0 | -$0.85 -0.2 USD | |
| Atende S.A. ATD.WA | $3.21 0.82 USD |
-1.23
|
$118.12M 30.02M USD | $4.46K 1.13K USD | $3.21 0.82 USD | $3.31 0.84 USD | $118.12M 30.02M USD | 321.00 | $0.01 0.002 USD | |
| ML System S.A. MLS.WA | $14.84 3.77 USD |
-0.93
|
$110.57M 28.1M USD | $7.74K 1.97K USD | $14.82 3.77 USD | $15.18 3.86 USD | $110.57M 28.1M USD | 0 | -$8.67 -2.2 USD | |
| Komputronik S.A. KOM.WA | $6.2 1.58 USD |
-2.52
|
$62.29M 15.83M USD | $14.54K 3.7K USD | $6.1 1.55 USD | $6.34 1.61 USD | $62.29M 15.83M USD | 0 | -$1.05 -0.2 USD | |
| PZ Cormay S.A. CRM.WA | $0.52 0.13 USD |
+0.38
|
$44.12M 11.22M USD | $100 25.42 USD | $0.52 0.13 USD | $0.52 0.13 USD | $44.12M 11.22M USD | 0 | -$0.07 -0.01 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $71 18.05 USD |
-1.38
|
$3.68B 936.51M USD | $283 71.93 USD | $70.9 18.02 USD | $72 18.3 USD | $3.68B 936.51M USD | 19.55 | $3.63 0.92 USD | |
| Asseco Business Solutions S.A. ABS.WA | $81.8 20.79 USD |
-1.21
|
$2.74B 696.1M USD | $190 48.29 USD | $80.4 20.44 USD | $81.8 20.79 USD | $2.74B 696.1M USD | 22.65 | $3.61 0.92 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $117.6 29.89 USD |
0
|
$2.61B 662.47M USD | $2 0.51 USD | $117.6 29.89 USD | $117.6 29.89 USD | $2.61B 662.47M USD | 31.61 | $3.72 0.95 USD | |
| Sygnity S.A. SGN.WA | $103 26.18 USD |
0
|
$2.34B 593.88M USD | $4.31K 1.09K USD | $99.6 25.32 USD | $104 26.43 USD | $2.34B 593.88M USD | 36.78 | $2.8 0.71 USD | |
| AB S.A. ABE.WA | $94.4 23.99 USD |
+0.21
|
$1.49B 378.8M USD | $1.25K 317.97 USD | $93.1 23.66 USD | $94.7 24.07 USD | $1.49B 378.8M USD | 8.63 | $10.93 2.78 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Comp S.A. CMP.WA | $233 59.22 USD |
-1.27
|
$955.55M 242.88M USD | $5 1.27 USD | $233 59.22 USD | $233 59.22 USD | $955.55M 242.88M USD | 24.50 | $9.51 2.42 USD | |
| VIGO Photonics S.A. VGO.WA | $518 131.66 USD |
0
|
$454.9M 115.62M USD | $1 0.25 USD | $518 131.66 USD | $518 131.66 USD | $454.9M 115.62M USD | 0 | -$5.75 -1.4 USD | |
| Action S.A. ACT.WA | $22.9 5.82 USD |
+0.66
|
$351.46M 89.33M USD | $943 239.69 USD | $22.75 5.78 USD | $23.1 5.87 USD | $351.46M 89.33M USD | 11.68 | $1.96 0.5 USD | |
| XTPL S.A. XTP.WA | $88.6 22.52 USD |
0
|
$235.04M 59.74M USD | $7 1.78 USD | $88.6 22.52 USD | $88.6 22.52 USD | $235.04M 59.74M USD | 0 | -$8.62 -2.1 USD | |
| Sonel S.A. SON.WA | $16 4.07 USD |
0
|
$226.8M 57.65M USD | $465 118.19 USD | $16 4.07 USD | $16 4.07 USD | $226.8M 57.65M USD | 11.26 | $1.42 0.36 USD | |
| Aplisens S.A. APN.WA | $19 4.83 USD |
0
|
$211.57M 53.77M USD | $13 3.3 USD | $19 4.83 USD | $19 4.83 USD | $211.57M 53.77M USD | 11.51 | $1.65 0.42 USD | |
| Photon Energy N.V. PEN.WA | $3.24 0.82 USD |
-1.82
|
$195.99M 49.82M USD | $355 90.23 USD | $3.24 0.82 USD | $3.24 0.82 USD | $195.99M 49.82M USD | 0 | -$1.11 -0.2 USD | |
| Introl S.A. INL.WA | $7.1 1.8 USD |
+0.28
|
$182.5M 46.39M USD | $4.97K 1.26K USD | $6.9 1.75 USD | $7.1 1.8 USD | $182.5M 46.39M USD | 7.31 | $0.97 0.25 USD | |
| Ifirma SA IFI.WA | $26 6.61 USD |
-0.39
|
$166.4M 42.29M USD | $369 93.79 USD | $25.8 6.56 USD | $26.1 6.63 USD | $166.4M 42.29M USD | 15.75 | $1.65 0.42 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.65 2.71 USD |
0
|
$163.82M 41.64M USD | $2.35K 596.04 USD | $10.6 2.69 USD | $10.65 2.71 USD | $163.82M 41.64M USD | 0 | -$1.28 -0.3 USD | |
| NTT System S.A. NTT.WA | $9.96 2.53 USD |
0
|
$134.94M 34.3M USD | $5 1.27 USD | $9.96 2.53 USD | $9.96 2.53 USD | $134.94M 34.3M USD | 6.91 | $1.44 0.37 USD | |
| Brand 24 S.A. B24.WA | $51 12.96 USD |
0
|
$115.61M 29.38M USD | $4 1.02 USD | $51 12.96 USD | $51 12.96 USD | $115.61M 29.38M USD | 0 | -$0.26 -0.06 USD | |
| Silvair, Inc. SVRS.WA | $6.1 1.55 USD |
+3.39
|
$106.53M 27.08M USD | $3 0.76 USD | $6.1 1.55 USD | $6.1 1.55 USD | $106.53M 27.08M USD | 0 | -$0.3 -0.07 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| LSI Software S.A. LSI.WA | $22.4 5.69 USD |
0
|
$71.91M 18.28M USD | $46 11.69 USD | $22.4 5.69 USD | $22.4 5.69 USD | $71.91M 18.28M USD | 12.58 | $1.78 0.45 USD | |
| Talex S.A. TLX.WA | $21.4 5.44 USD |
+2.88
|
$64.2M 16.32M USD | $110 27.96 USD | $21.2 5.39 USD | $21.4 5.44 USD | $64.2M 16.32M USD | 22.06 | $0.97 0.25 USD | |
| Quantum software S.A. QNT.WA | $25 6.35 USD |
-1.57
|
$36.58M 9.3M USD | $200 50.83 USD | $25 6.35 USD | $25 6.35 USD | $36.58M 9.3M USD | 13.51 | $1.85 0.47 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
0
|
$31.48M 8M USD | $150 38.13 USD | $4 1.02 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Maxcom S.A. MXC.WA | $7.22 1.84 USD |
+1.12
|
$19.6M 4.98M USD | $2 0.51 USD | $7.22 1.84 USD | $7.22 1.84 USD | $19.6M 4.98M USD | 0 | -$0.58 -0.1 USD | |
| Betacom S.A. BCM.WA | $4.72 1.2 USD |
0
|
$19.07M 4.85M USD | $3 0.76 USD | $4.72 1.2 USD | $4.72 1.2 USD | $19.07M 4.85M USD | 14.30 | $0.33 0.08 USD | |
| Nexity Global S.A. NXG.WA | $1.62 0.41 USD |
+1.89
|
$16.2M 4.12M USD | $300 76.25 USD | $1.62 0.41 USD | $1.62 0.41 USD | $16.2M 4.12M USD | 0 | -$0.25 -0.06 USD | |
| Satis Group S.A. STS.WA | $0.27 0.07 USD |
0
|
$3.8M 965.29K USD | $380 96.59 USD | $0.27 0.07 USD | $0.27 0.07 USD | $3.8M 965.29K USD | 0 | -$19.53 -4.9 USD | |
| LC Spólka Akcyjna APL.WA | $0.9599 0.24 USD |
0
|
$3.15M 800.83K USD | $0 0 USD | $0.9599 0.24 USD | $0.9599 0.24 USD | $3.15M 800.83K USD | 2.74 | $0.35 0.09 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}