Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (115)
- {{country.name}}
NSE (115)
- {{item.name}}
Tecnologia (115)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,269.30 27.45 USD |
+6.79
|
₹8.21T 99.33B USD | ₹11.05M 133.63K USD | ₹2,155.00 26.07 USD | ₹2,269.30 27.45 USD | ₹8.21T 99.33B USD | 15.67 | ₹144.74 1.75 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,062.10 12.85 USD |
+4.13
|
₹4.30T 52.05B USD | ₹21.78M 263.48K USD | ₹1,027.00 12.42 USD | ₹1,065.00 12.88 USD | ₹4.30T 52.05B USD | 14.42 | ₹73.64 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,326.00 16.04 USD |
+8.42
|
₹3.59T 43.41B USD | ₹21.74M 263.05K USD | ₹1,238.20 14.98 USD | ₹1,326.00 16.04 USD | ₹3.59T 43.41B USD | 19.72 | ₹67.24 0.81 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹169.00 2.04 USD |
+4.45
|
₹1.67T 20.23B USD | ₹19.44M 235.18K USD | ₹162.12 1.96 USD | ₹169.00 2.04 USD | ₹1.67T 20.23B USD | 13.35 | ₹12.65 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,543.50 18.67 USD |
+4.93
|
₹1.37T 16.54B USD | ₹3.26M 39.42K USD | ₹1,479.50 17.9 USD | ₹1,543.50 18.67 USD | ₹1.37T 16.54B USD | 25.92 | ₹59.53 0.72 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,715.00 20.75 USD |
+1.48
|
₹1.10T 13.28B USD | ₹9.23M 111.69K USD | ₹1,571.00 19.01 USD | ₹1,715.00 20.75 USD | ₹1.10T 13.28B USD | 176.98 | ₹9.69 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,988.00 72.44 USD |
+3.47
|
₹939.38B 11.36B USD | ₹1.01M 12.25K USD | ₹5,787.00 70.01 USD | ₹6,008.50 72.69 USD | ₹939.38B 11.36B USD | 49.16 | ₹121.79 1.47 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,929.00 23.34 USD |
+4.46
|
₹854.62B 10.34B USD | ₹3.82M 46.18K USD | ₹1,852.20 22.41 USD | ₹1,943.50 23.51 USD | ₹854.62B 10.34B USD | 39.05 | ₹49.39 0.6 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹963.45 11.66 USD |
-5
|
₹495.27B 5.99B USD | ₹1.54M 18.58K USD | ₹963.45 11.66 USD | ₹1,014.15 12.27 USD | ₹495.27B 5.99B USD | 208.53 | ₹4.62 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,466.30 29.84 USD |
+4.79
|
₹470.74B 5.7B USD | ₹1.10M 13.35K USD | ₹2,377.00 28.76 USD | ₹2,467.40 29.85 USD | ₹470.74B 5.7B USD | 24.60 | ₹100.24 1.21 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹262.00 3.17 USD |
-1.31
|
₹400.93B 4.85B USD | ₹6.28M 75.98K USD | ₹252.30 3.05 USD | ₹267.00 3.23 USD | ₹400.93B 4.85B USD | 69.49 | ₹3.77 0.05 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹391.95 4.74 USD |
+0.45
|
₹306.42B 3.71B USD | ₹2.95M 35.66K USD | ₹380.90 4.61 USD | ₹394.00 4.77 USD | ₹306.42B 3.71B USD | 18.01 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹291.75 3.53 USD |
+5.19
|
₹201.62B 2.44B USD | ₹15.99M 193.5K USD | ₹278.00 3.36 USD | ₹299.20 3.62 USD | ₹201.62B 2.44B USD | 31.71 | ₹9.20 0.11 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹701.00 8.48 USD |
+3.23
|
₹174.06B 2.11B USD | ₹1.59M 19.27K USD | ₹681.00 8.24 USD | ₹704.45 8.52 USD | ₹174.06B 2.11B USD | 35.60 | ₹19.69 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹921.85 11.15 USD |
-0.3
|
₹163.72B 1.98B USD | ₹747.12K 9.04K USD | ₹905.10 10.95 USD | ₹931.55 11.27 USD | ₹163.72B 1.98B USD | 70.69 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,673.90 20.25 USD |
-0.94
|
₹158.93B 1.92B USD | ₹139.11K 1.68K USD | ₹1,651.50 19.98 USD | ₹1,694.00 20.49 USD | ₹158.93B 1.92B USD | 86.15 | ₹19.43 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹524.05 6.34 USD |
-0.18
|
₹150.14B 1.82B USD | ₹577.44K 6.99K USD | ₹514.75 6.23 USD | ₹526.55 6.37 USD | ₹150.14B 1.82B USD | 75.18 | ₹6.97 0.08 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹513.75 6.22 USD |
+6.81
|
₹139.86B 1.69B USD | ₹6.11M 73.88K USD | ₹485.90 5.88 USD | ₹515.35 6.23 USD | ₹139.86B 1.69B USD | 24.24 | ₹21.19 0.26 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹478.90 5.79 USD |
+5.8
|
₹108.69B 1.31B USD | ₹3.05M 36.92K USD | ₹455.85 5.52 USD | ₹483.90 5.85 USD | ₹108.69B 1.31B USD | 14.19 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹874.90 10.58 USD |
+1.47
|
₹103.66B 1.25B USD | ₹250.95K 3.04K USD | ₹856.85 10.37 USD | ₹879.90 10.65 USD | ₹103.66B 1.25B USD | 43.14 | ₹20.28 0.25 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹296.75 3.59 USD |
+8.76
|
₹82.99B 1B USD | ₹16.35M 197.79K USD | ₹277.15 3.35 USD | ₹299.00 3.62 USD | ₹82.99B 1B USD | 13.95 | ₹21.26 0.26 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹463.10 5.6 USD |
+0.93
|
₹82.39B 996.78M USD | ₹954.43K 11.55K USD | ₹449.50 5.44 USD | ₹464.60 5.62 USD | ₹82.39B 996.78M USD | 0 | -₹50.43 -0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹791.45 9.58 USD |
+1.98
|
₹71.36B 863.36M USD | ₹835.95K 10.11K USD | ₹730.65 8.84 USD | ₹799.00 9.67 USD | ₹71.36B 863.36M USD | 92.45 | ₹8.56 0.1 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹535.15 6.47 USD |
+7.24
|
₹70.67B 854.95M USD | ₹1.82M 22.06K USD | ₹501.50 6.07 USD | ₹537.90 6.51 USD | ₹70.67B 854.95M USD | 13.33 | ₹40.13 0.49 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹247.75 3 USD |
+3.32
|
₹68.58B 829.65M USD | ₹2.74M 33.2K USD | ₹242.05 2.93 USD | ₹250.60 3.03 USD | ₹68.58B 829.65M USD | 14.82 | ₹16.71 0.2 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹473.60 5.73 USD |
+6.11
|
₹66.85B 808.81M USD | ₹3.15M 38.09K USD | ₹449.60 5.44 USD | ₹475.95 5.76 USD | ₹66.85B 808.81M USD | 21.54 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹433.65 5.25 USD |
+1.39
|
₹63.83B 772.19M USD | ₹253.13K 3.06K USD | ₹421.00 5.09 USD | ₹434.95 5.26 USD | ₹63.83B 772.19M USD | 15.74 | ₹27.54 0.33 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹320.35 3.88 USD |
+3.41
|
₹48.14B 582.37M USD | ₹900.06K 10.89K USD | ₹309.40 3.74 USD | ₹322.00 3.9 USD | ₹48.14B 582.37M USD | 21.91 | ₹14.62 0.18 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹904.40 10.94 USD |
+9.76
|
₹41.67B 504.18M USD | ₹1.68M 20.38K USD | ₹805.65 9.75 USD | ₹918.00 11.11 USD | ₹41.67B 504.18M USD | 0 | -₹13.14 -0.1 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹168.53 2.04 USD |
+0.45
|
₹39.36B 476.18M USD | ₹705.27K 8.53K USD | ₹163.80 1.98 USD | ₹170.01 2.06 USD | ₹39.36B 476.18M USD | 0 | -₹12.31 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹264.95 3.21 USD |
+1.65
|
₹31.40B 379.83M USD | ₹5.22M 63.21K USD | ₹261.45 3.16 USD | ₹277.65 3.36 USD | ₹31.40B 379.83M USD | 17.01 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.80 0.8 USD |
-0.92
|
₹28.57B 345.62M USD | ₹1.29M 15.59K USD | ₹64.70 0.78 USD | ₹66.86 0.81 USD | ₹28.57B 345.62M USD | 9.33 | ₹7.05 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.87 0.68 USD |
-0.25
|
₹18.28B 221.19M USD | ₹530.49K 6.42K USD | ₹54.80 0.66 USD | ₹56.79 0.69 USD | ₹18.28B 221.19M USD | 28.21 | ₹1.98 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹140.67 1.7 USD |
+2.54
|
₹18.08B 218.74M USD | ₹468.26K 5.67K USD | ₹137.01 1.66 USD | ₹142.69 1.73 USD | ₹18.08B 218.74M USD | 13.95 | ₹10.08 0.12 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹252.55 3.06 USD |
-5
|
₹16.89B 204.3M USD | ₹781.06K 9.45K USD | ₹244.25 2.96 USD | ₹266.65 3.23 USD | ₹16.89B 204.3M USD | 48.01 | ₹5.26 0.06 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹157.74 1.91 USD |
+1.55
|
₹15.29B 185.04M USD | ₹270.30K 3.27K USD | ₹155.11 1.88 USD | ₹159.66 1.93 USD | ₹15.29B 185.04M USD | 17.94 | ₹8.79 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.05 0.01 USD |
0
|
₹13.45B 162.72M USD | ₹38.18M 461.96K USD | ₹1.03 0.01 USD | ₹1.06 0.01 USD | ₹13.45B 162.72M USD | 1.26 | ₹0.83 0.01 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.21 0.23 USD |
+2.45
|
₹10.66B 128.95M USD | ₹8.15M 98.62K USD | ₹18.40 0.22 USD | ₹19.43 0.24 USD | ₹10.66B 128.95M USD | 34.92 | ₹0.55 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹12.31 0.15 USD |
+2.84
|
₹6.54B 79.15M USD | ₹1.01M 12.24K USD | ₹11.90 0.14 USD | ₹12.45 0.15 USD | ₹6.54B 79.15M USD | 7.41 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.03 0.06 USD |
0
|
₹5.45B 65.94M USD | ₹837.88K 10.14K USD | ₹4.99 0.06 USD | ₹5.07 0.06 USD | ₹5.45B 65.94M USD | 62.87 | ₹0.08 0.0009 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.39 0.1 USD |
+0.6
|
₹4.67B 56.56M USD | ₹414.55K 5.02K USD | ₹8.24 0.1 USD | ₹8.44 0.1 USD | ₹4.67B 56.56M USD | 419.50 | ₹0.02 0.0002 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.51 0.27 USD |
-0.18
|
₹4.67B 56.51M USD | ₹64.00K 774.23 USD | ₹22.15 0.27 USD | ₹22.85 0.28 USD | ₹4.67B 56.51M USD | 12.57 | ₹1.79 0.02 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.41 0.02 USD |
+0.71
|
₹2.41B 29.16M USD | ₹2.73M 32.98K USD | ₹1.38 0.02 USD | ₹1.43 0.02 USD | ₹2.41B 29.16M USD | 70.50 | ₹0.02 0.0002 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,640.00 128.73 USD |
+2.7
|
₹926.77B 11.21B USD | ₹359.70K 4.35K USD | ₹10,432.00 126.21 USD | ₹10,692.00 129.36 USD | ₹926.77B 11.21B USD | 27.19 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,740.00 154.13 USD |
+0.63
|
₹774.62B 9.37B USD | ₹132.00K 1.6K USD | ₹12,581.00 152.21 USD | ₹12,805.00 154.92 USD | ₹774.62B 9.37B USD | 36.91 | ₹345.12 4.18 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,429.20 41.49 USD |
+3.63
|
₹363.79B 4.4B USD | ₹86.38K 1.05K USD | ₹3,312.10 40.07 USD | ₹3,456.40 41.82 USD | ₹363.79B 4.4B USD | 28.27 | ₹121.29 1.47 USD | ||
ITI Limited
ITI.NS
IN
|
₹245.14 2.97 USD |
+2.03
|
₹236.03B 2.86B USD | ₹199.32K 2.41K USD | ₹238.74 2.89 USD | ₹246.00 2.98 USD | ₹236.03B 2.86B USD | 133.22 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,426.70 41.46 USD |
+5.21
|
₹213.48B 2.58B USD | ₹1.04M 12.55K USD | ₹3,245.10 39.26 USD | ₹3,429.00 41.49 USD | ₹213.48B 2.58B USD | 33.93 | ₹100.98 1.22 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,964.50 23.77 USD |
+5.43
|
₹180.78B 2.19B USD | ₹505.53K 6.12K USD | ₹1,848.10 22.36 USD | ₹1,974.00 23.88 USD | ₹180.78B 2.19B USD | 25.60 | ₹76.73 0.93 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹606.95 7.34 USD |
+3.73
|
₹84.68B 1.02B USD | ₹887.26K 10.73K USD | ₹586.40 7.09 USD | ₹610.00 7.38 USD | ₹84.68B 1.02B USD | 24.45 | ₹24.82 0.3 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,100.80 49.61 USD |
+1.03
|
₹60.54B 732.39M USD | ₹49.24K 595.77 USD | ₹3,955.70 47.86 USD | ₹4,126.00 49.92 USD | ₹60.54B 732.39M USD | 375.53 | ₹10.92 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,715.70 20.76 USD |
+4.26
|
₹53.20B 643.6M USD | ₹123.79K 1.5K USD | ₹1,659.30 20.07 USD | ₹1,722.00 20.83 USD | ₹53.20B 643.6M USD | 12.81 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹916.75 11.09 USD |
+1.08
|
₹50.20B 607.36M USD | ₹123.42K 1.49K USD | ₹902.20 10.92 USD | ₹927.00 11.22 USD | ₹50.20B 607.36M USD | 38.08 | ₹24.07 0.29 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹777.90 9.41 USD |
+4.11
|
₹45.98B 556.27M USD | ₹178.80K 2.16K USD | ₹739.00 8.94 USD | ₹795.00 9.62 USD | ₹45.98B 556.27M USD | 21.30 | ₹36.51 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹610.60 7.39 USD |
+0.57
|
₹32.85B 397.43M USD | ₹191.59K 2.32K USD | ₹595.70 7.21 USD | ₹619.00 7.49 USD | ₹32.85B 397.43M USD | 16.29 | ₹37.47 0.45 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,743.50 21.09 USD |
-2.08
|
₹29.30B 354.45M USD | ₹100.42K 1.21K USD | ₹1,718.00 20.78 USD | ₹1,788.00 21.63 USD | ₹29.30B 354.45M USD | 15.74 | ₹110.71 1.34 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹869.10 10.51 USD |
-0.66
|
₹28.76B 347.89M USD | ₹18.92K 228.95 USD | ₹860.25 10.41 USD | ₹881.95 10.67 USD | ₹28.76B 347.89M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,604.20 19.41 USD |
+3.02
|
₹24.37B 294.84M USD | ₹135.97K 1.65K USD | ₹1,547.20 18.72 USD | ₹1,674.00 20.25 USD | ₹24.37B 294.84M USD | 35.02 | ₹45.80 0.55 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹552.80 6.69 USD |
+2.54
|
₹20.80B 251.69M USD | ₹37.56K 454.46 USD | ₹535.10 6.47 USD | ₹555.45 6.72 USD | ₹20.80B 251.69M USD | 49.57 | ₹11.15 0.13 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹852.30 10.31 USD |
-0.04
|
₹19.45B 235.29M USD | ₹73.12K 884.63 USD | ₹833.50 10.08 USD | ₹857.35 10.37 USD | ₹19.45B 235.29M USD | 504.31 | ₹1.69 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹655.60 7.93 USD |
+3.34
|
₹17.26B 208.8M USD | ₹23.38K 282.88 USD | ₹626.65 7.58 USD | ₹661.00 8 USD | ₹17.26B 208.8M USD | 16.23 | ₹40.38 0.49 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,056.70 12.78 USD |
+4.34
|
₹15.77B 190.82M USD | ₹36.82K 445.51 USD | ₹1,005.10 12.16 USD | ₹1,062.60 12.86 USD | ₹15.77B 190.82M USD | 16.53 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹413.15 5 USD |
+1.18
|
₹14.67B 177.47M USD | ₹37.14K 449.33 USD | ₹405.00 4.9 USD | ₹423.00 5.12 USD | ₹14.67B 177.47M USD | 13.71 | ₹30.13 0.36 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹881.15 10.66 USD |
+1.72
|
₹13.68B 165.45M USD | ₹11.64K 140.87 USD | ₹855.10 10.35 USD | ₹890.00 10.77 USD | ₹13.68B 165.45M USD | 9.97 | ₹88.30 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹829.20 10.03 USD |
-2.8
|
₹12.42B 150.28M USD | ₹83.84K 1.01K USD | ₹818.05 9.9 USD | ₹859.95 10.4 USD | ₹12.42B 150.28M USD | 23.05 | ₹35.97 0.44 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹374.35 4.53 USD |
-3.29
|
₹11.23B 135.87M USD | ₹394.73K 4.78K USD | ₹370.00 4.48 USD | ₹398.95 4.83 USD | ₹11.23B 135.87M USD | 24.41 | ₹15.33 0.19 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹35.22 0.43 USD |
-2.38
|
₹10.49B 126.93M USD | ₹221.98K 2.69K USD | ₹34.32 0.42 USD | ₹36.50 0.44 USD | ₹10.49B 126.93M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹619.05 7.49 USD |
-4.39
|
₹9.91B 119.94M USD | ₹19.93K 241.12 USD | ₹615.15 7.44 USD | ₹655.50 7.93 USD | ₹9.91B 119.94M USD | 58.90 | ₹10.51 0.13 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹615.45 7.45 USD |
-0.02
|
₹9.56B 115.68M USD | ₹7.80K 94.33 USD | ₹603.00 7.3 USD | ₹619.80 7.5 USD | ₹9.56B 115.68M USD | 21.95 | ₹28.03 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹135.99 1.65 USD |
-0.39
|
₹7.38B 89.3M USD | ₹76.88K 930.11 USD | ₹134.19 1.62 USD | ₹137.05 1.66 USD | ₹7.38B 89.3M USD | 0 | -₹1.94 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹326.95 3.96 USD |
-1.65
|
₹7.17B 86.78M USD | ₹83.09K 1.01K USD | ₹321.30 3.89 USD | ₹338.95 4.1 USD | ₹7.17B 86.78M USD | 18.72 | ₹17.46 0.21 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹377.05 4.56 USD |
-1.55
|
₹7.10B 85.85M USD | ₹39.65K 479.71 USD | ₹367.55 4.45 USD | ₹384.95 4.66 USD | ₹7.10B 85.85M USD | 0 | -₹0.98 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.12 0.73 USD |
-1.05
|
₹6.70B 81.03M USD | ₹48.20K 583.14 USD | ₹59.25 0.72 USD | ₹61.29 0.74 USD | ₹6.70B 81.03M USD | 11.01 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹107.84 1.3 USD |
-0.77
|
₹6.11B 73.91M USD | ₹219.14K 2.65K USD | ₹105.00 1.27 USD | ₹109.50 1.32 USD | ₹6.11B 73.91M USD | 14.39 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹144.72 1.75 USD |
+3.17
|
₹4.62B 55.95M USD | ₹38.56K 466.52 USD | ₹139.32 1.69 USD | ₹149.40 1.81 USD | ₹4.62B 55.95M USD | 14.87 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹215.91 2.61 USD |
+1.95
|
₹4.44B 53.73M USD | ₹11.46K 138.6 USD | ₹208.66 2.52 USD | ₹229.40 2.78 USD | ₹4.44B 53.73M USD | 34.49 | ₹6.26 0.08 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹130.62 1.58 USD |
+0.69
|
₹3.96B 47.85M USD | ₹25.73K 311.33 USD | ₹128.00 1.55 USD | ₹131.49 1.59 USD | ₹3.96B 47.85M USD | 12.64 | ₹10.33 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.09 0.12 USD |
+0.4
|
₹3.32B 40.19M USD | ₹283.79K 3.43K USD | ₹9.97 0.12 USD | ₹10.20 0.12 USD | ₹3.32B 40.19M USD | 0 | -₹1.37 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.44 1 USD |
+1.61
|
₹3.27B 39.51M USD | ₹5.32K 64.33 USD | ₹79.00 0.96 USD | ₹83.89 1.01 USD | ₹3.27B 39.51M USD | 8.47 | ₹9.73 0.12 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹127.91 1.55 USD |
-1.22
|
₹3.08B 37.32M USD | ₹13.02K 157.48 USD | ₹127.02 1.54 USD | ₹132.44 1.6 USD | ₹3.08B 37.32M USD | 23.59 | ₹5.42 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹223.80 2.71 USD |
-1.38
|
₹2.80B 33.88M USD | ₹11.59K 140.26 USD | ₹219.51 2.66 USD | ₹228.68 2.77 USD | ₹2.80B 33.88M USD | 11.35 | ₹19.71 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹32.26 0.39 USD |
+4.37
|
₹2.75B 33.26M USD | ₹37.09K 448.78 USD | ₹30.91 0.37 USD | ₹33.00 0.4 USD | ₹2.75B 33.26M USD | 9.62 | ₹3.35 0.04 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹218.95 2.65 USD |
+1.12
|
₹2.18B 26.42M USD | ₹962.00 11.64 USD | ₹210.31 2.54 USD | ₹224.29 2.71 USD | ₹2.18B 26.42M USD | 12.56 | ₹17.42 0.21 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹212.00 2.56 USD |
+1.43
|
₹2.17B 26.29M USD | ₹21.00 0.25 USD | ₹212.00 2.56 USD | ₹213.19 2.58 USD | ₹2.17B 26.29M USD | 89.83 | ₹2.36 0.03 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹20.95 0.25 USD |
-1.6
|
₹2.16B 26.13M USD | ₹14.45K 174.78 USD | ₹20.25 0.24 USD | ₹21.00 0.25 USD | ₹2.16B 26.13M USD | 123.23 | ₹0.17 0.002 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.80 0.52 USD |
+2.84
|
₹2.10B 25.36M USD | ₹22.88K 276.86 USD | ₹42.05 0.51 USD | ₹43.00 0.52 USD | ₹2.10B 25.36M USD | 0 | -₹3.05 -0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.01 0.48 USD |
-1.94
|
₹2.10B 25.35M USD | ₹17.10K 206.89 USD | ₹40.00 0.48 USD | ₹41.00 0.5 USD | ₹2.10B 25.35M USD | 0 | -₹1.42 -0.01 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.27 0.09 USD |
+0.83
|
₹2.09B 25.3M USD | ₹219.65K 2.66K USD | ₹7.21 0.09 USD | ₹7.84 0.09 USD | ₹2.09B 25.3M USD | 9.82 | ₹0.74 0.008 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹32.14 0.39 USD |
-0.53
|
₹1.99B 24.04M USD | ₹58.46K 707.23 USD | ₹32.00 0.39 USD | ₹33.40 0.4 USD | ₹1.99B 24.04M USD | 13.44 | ₹2.39 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹78.55 0.95 USD |
-0.43
|
₹1.83B 22.2M USD | ₹9.13K 110.48 USD | ₹78.05 0.94 USD | ₹80.00 0.97 USD | ₹1.83B 22.2M USD | 0 | -₹6.97 -0.08 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.42 0.17 USD |
+0.14
|
₹1.80B 21.81M USD | ₹53.27K 644.42 USD | ₹14.05 0.17 USD | ₹14.83 0.18 USD | ₹1.80B 21.81M USD | 11.72 | ₹1.23 0.01 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹11.96 0.14 USD |
-6.27
|
₹1.72B 20.85M USD | ₹536.52K 6.49K USD | ₹10.80 0.13 USD | ₹12.98 0.16 USD | ₹1.72B 20.85M USD | 8.08 | ₹1.48 0.02 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.15 0.62 USD |
+0.71
|
₹1.57B 19.05M USD | ₹18.55K 224.4 USD | ₹50.11 0.61 USD | ₹52.00 0.63 USD | ₹1.57B 19.05M USD | 15.40 | ₹3.32 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹89.59 1.08 USD |
+2.33
|
₹1.33B 16.07M USD | ₹8.30K 100.39 USD | ₹87.56 1.06 USD | ₹90.60 1.1 USD | ₹1.33B 16.07M USD | 0 | -₹5.39 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
Surana Solar Limited
SURANASOL.NS
IN
|
₹23.57 0.29 USD |
+2.52
|
₹1.16B 14.03M USD | ₹113.46K 1.37K USD | ₹22.25 0.27 USD | ₹24.18 0.29 USD | ₹1.16B 14.03M USD | 17.85 | ₹1.32 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
