Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (115)
- {{country.name}}
NSE (115)
- {{item.name}}
Tecnologia (115)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,153.00 26.05 USD |
-0.14
|
₹7.79T 94.24B USD | ₹1.86M 22.49K USD | ₹2,146.60 25.97 USD | ₹2,195.10 26.56 USD | ₹7.79T 94.24B USD | 15.09 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,019.35 12.33 USD |
-0.4
|
₹4.13T 49.95B USD | ₹3.58M 43.36K USD | ₹1,017.50 12.31 USD | ₹1,033.80 12.51 USD | ₹4.13T 49.95B USD | 13.88 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,211.20 14.65 USD |
-0.45
|
₹3.28T 39.65B USD | ₹1.07M 13K USD | ₹1,206.00 14.59 USD | ₹1,236.80 14.96 USD | ₹3.28T 39.65B USD | 18.84 | ₹64.28 0.78 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹162.61 1.97 USD |
+0.02
|
₹1.61T 19.46B USD | ₹3.14M 37.97K USD | ₹162.12 1.96 USD | ₹163.98 1.98 USD | ₹1.61T 19.46B USD | 12.91 | ₹12.59 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,468.30 17.76 USD |
-3.03
|
₹1.30T 15.74B USD | ₹2.27M 27.4K USD | ₹1,442.50 17.45 USD | ₹1,498.00 18.12 USD | ₹1.30T 15.74B USD | 25.38 | ₹57.84 0.7 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,652.60 19.99 USD |
+1.01
|
₹1.06T 12.79B USD | ₹824.54K 9.98K USD | ₹1,637.20 19.81 USD | ₹1,663.30 20.12 USD | ₹1.06T 12.79B USD | 165.09 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,768.00 69.78 USD |
-0.03
|
₹904.87B 10.95B USD | ₹204.60K 2.48K USD | ₹5,736.00 69.4 USD | ₹5,830.00 70.53 USD | ₹904.87B 10.95B USD | 47.22 | ₹122.15 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,854.80 22.44 USD |
-0.7
|
₹821.75B 9.94B USD | ₹585.77K 7.09K USD | ₹1,840.60 22.27 USD | ₹1,884.90 22.8 USD | ₹821.75B 9.94B USD | 37.98 | ₹48.83 0.59 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,005.00 12.16 USD |
-1
|
₹516.63B 6.25B USD | ₹517.22K 6.26K USD | ₹995.00 12.04 USD | ₹1,030.00 12.46 USD | ₹516.63B 6.25B USD | 218.00 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,354.20 28.48 USD |
-0.25
|
₹449.35B 5.44B USD | ₹175.91K 2.13K USD | ₹2,312.40 27.98 USD | ₹2,371.00 28.69 USD | ₹449.35B 5.44B USD | 23.55 | ₹99.96 1.21 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹260.00 3.15 USD |
-0.15
|
₹397.87B 4.81B USD | ₹2.43M 29.4K USD | ₹257.80 3.12 USD | ₹266.40 3.22 USD | ₹397.87B 4.81B USD | 67.70 | ₹3.84 0.05 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹389.30 4.71 USD |
+2.45
|
₹304.34B 3.68B USD | ₹1.05M 12.66K USD | ₹380.25 4.6 USD | ₹391.25 4.73 USD | ₹304.34B 3.68B USD | 17.89 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹276.45 3.34 USD |
+3.11
|
₹191.05B 2.31B USD | ₹913.00K 11.05K USD | ₹268.90 3.25 USD | ₹277.55 3.36 USD | ₹191.05B 2.31B USD | 29.03 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹686.05 8.3 USD |
+2.01
|
₹170.34B 2.06B USD | ₹529.49K 6.41K USD | ₹675.85 8.18 USD | ₹686.90 8.31 USD | ₹170.34B 2.06B USD | 34.50 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹915.05 11.07 USD |
+2.57
|
₹162.51B 1.97B USD | ₹835.81K 10.11K USD | ₹897.45 10.86 USD | ₹922.55 11.16 USD | ₹162.51B 1.97B USD | 70.17 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,679.90 20.32 USD |
+1.63
|
₹159.50B 1.93B USD | ₹111.63K 1.35K USD | ₹1,656.30 20.04 USD | ₹1,685.00 20.39 USD | ₹159.50B 1.93B USD | 84.58 | ₹19.86 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹523.05 6.33 USD |
+2.2
|
₹149.85B 1.81B USD | ₹820.13K 9.92K USD | ₹511.35 6.19 USD | ₹526.80 6.37 USD | ₹149.85B 1.81B USD | 73.15 | ₹7.15 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹485.80 5.88 USD |
+1.42
|
₹132.25B 1.6B USD | ₹652.82K 7.9K USD | ₹476.90 5.77 USD | ₹487.15 5.89 USD | ₹132.25B 1.6B USD | 22.82 | ₹21.28 0.26 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹454.45 5.5 USD |
+1.31
|
₹103.14B 1.25B USD | ₹309.74K 3.75K USD | ₹452.00 5.47 USD | ₹459.55 5.56 USD | ₹103.14B 1.25B USD | 13.46 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹857.00 10.37 USD |
+0.39
|
₹101.49B 1.23B USD | ₹45.47K 550.11 USD | ₹849.20 10.27 USD | ₹860.25 10.41 USD | ₹101.49B 1.23B USD | 41.84 | ₹20.48 0.25 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹461.10 5.58 USD |
+3.11
|
₹82.03B 992.48M USD | ₹1.25M 15.12K USD | ₹449.40 5.44 USD | ₹472.00 5.71 USD | ₹82.03B 992.48M USD | 0 | -₹51.74 -0.6 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹587.70 7.11 USD |
+0.62
|
₹82.00B 992.02M USD | ₹86.14K 1.04K USD | ₹583.65 7.06 USD | ₹598.80 7.24 USD | ₹82.00B 992.02M USD | 23.64 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹280.35 3.39 USD |
-1.74
|
₹78.40B 948.5M USD | ₹528.29K 6.39K USD | ₹279.65 3.38 USD | ₹288.00 3.48 USD | ₹78.40B 948.5M USD | 13.78 | ₹20.33 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹792.50 9.59 USD |
-2.86
|
₹71.46B 864.51M USD | ₹270.82K 3.28K USD | ₹784.30 9.49 USD | ₹824.95 9.98 USD | ₹71.46B 864.51M USD | 97.35 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹240.90 2.91 USD |
+0.73
|
₹66.68B 806.71M USD | ₹366.64K 4.44K USD | ₹240.65 2.91 USD | ₹246.60 2.98 USD | ₹66.68B 806.71M USD | 14.41 | ₹16.71 0.2 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹499.20 6.04 USD |
+0.17
|
₹65.92B 797.52M USD | ₹100.76K 1.22K USD | ₹496.45 6.01 USD | ₹504.70 6.11 USD | ₹65.92B 797.52M USD | 12.42 | ₹40.18 0.49 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹449.10 5.43 USD |
-0.04
|
₹63.39B 766.97M USD | ₹199.60K 2.41K USD | ₹448.25 5.42 USD | ₹455.00 5.5 USD | ₹63.39B 766.97M USD | 20.43 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹426.50 5.16 USD |
-0.91
|
₹62.77B 759.46M USD | ₹104.73K 1.27K USD | ₹426.00 5.15 USD | ₹436.50 5.28 USD | ₹62.77B 759.46M USD | 15.58 | ₹27.37 0.33 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹307.20 3.72 USD |
+0.36
|
₹46.16B 558.46M USD | ₹137.12K 1.66K USD | ₹307.00 3.71 USD | ₹312.00 3.77 USD | ₹46.16B 558.46M USD | 20.75 | ₹14.80 0.18 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹163.50 1.98 USD |
+0.85
|
₹38.18B 461.96M USD | ₹487.49K 5.9K USD | ₹163.00 1.97 USD | ₹166.47 2.01 USD | ₹38.18B 461.96M USD | 0 | -₹12.31 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹821.10 9.93 USD |
+7.15
|
₹37.84B 457.74M USD | ₹1.77M 21.37K USD | ₹811.00 9.81 USD | ₹859.65 10.4 USD | ₹37.84B 457.74M USD | 0 | -₹14.13 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹263.20 3.18 USD |
-4.05
|
₹31.19B 377.32M USD | ₹1.59M 19.25K USD | ₹259.35 3.14 USD | ₹269.30 3.26 USD | ₹31.19B 377.32M USD | 16.90 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.29 0.8 USD |
+1.1
|
₹28.78B 348.2M USD | ₹666.22K 8.06K USD | ₹65.65 0.79 USD | ₹67.46 0.82 USD | ₹28.78B 348.2M USD | 9.28 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.82 0.68 USD |
-0.05
|
₹18.27B 220.99M USD | ₹276.20K 3.34K USD | ₹55.50 0.67 USD | ₹56.73 0.69 USD | ₹18.27B 220.99M USD | 28.05 | ₹1.99 0.02 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹269.60 3.26 USD |
-2.34
|
₹18.03B 218.09M USD | ₹272.81K 3.3K USD | ₹268.00 3.24 USD | ₹282.40 3.42 USD | ₹18.03B 218.09M USD | 53.17 | ₹5.07 0.06 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹137.24 1.66 USD |
-1.12
|
₹17.64B 213.41M USD | ₹132.89K 1.61K USD | ₹136.10 1.65 USD | ₹141.12 1.71 USD | ₹17.64B 213.41M USD | 13.77 | ₹9.96 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.05 1.88 USD |
-0.73
|
₹15.03B 181.88M USD | ₹187.76K 2.27K USD | ₹153.50 1.86 USD | ₹159.09 1.92 USD | ₹15.03B 181.88M USD | 17.74 | ₹8.74 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.06 0.01 USD |
0
|
₹13.58B 164.27M USD | ₹8.26M 99.91K USD | ₹1.06 0.01 USD | ₹1.08 0.01 USD | ₹13.58B 164.27M USD | 1.29 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.21 0.23 USD |
+0.16
|
₹10.66B 128.95M USD | ₹2.51M 30.41K USD | ₹19.03 0.23 USD | ₹19.59 0.24 USD | ₹10.66B 128.95M USD | 35.57 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.98 0.14 USD |
+0.08
|
₹6.37B 77.03M USD | ₹374.54K 4.53K USD | ₹11.95 0.14 USD | ₹12.20 0.15 USD | ₹6.37B 77.03M USD | 7.21 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.01 0.06 USD |
-0.6
|
₹5.43B 65.68M USD | ₹359.23K 4.35K USD | ₹4.98 0.06 USD | ₹5.09 0.06 USD | ₹5.43B 65.68M USD | 62.62 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.58 0.27 USD |
-0.4
|
₹4.69B 56.69M USD | ₹44.57K 539.21 USD | ₹22.25 0.27 USD | ₹22.95 0.28 USD | ₹4.69B 56.69M USD | 12.68 | ₹1.78 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.33 0.1 USD |
0
|
₹4.64B 56.15M USD | ₹264.01K 3.19K USD | ₹8.27 0.1 USD | ₹8.42 0.1 USD | ₹4.64B 56.15M USD | 416.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.43 0.02 USD |
+0.71
|
₹2.44B 29.58M USD | ₹919.03K 11.12K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹2.44B 29.58M USD | 71.50 | ₹0.02 0.0002 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,485.00 126.85 USD |
-0.24
|
₹913.26B 11.05B USD | ₹52.97K 640.8 USD | ₹10,480.00 126.79 USD | ₹10,647.00 128.81 USD | ₹913.26B 11.05B USD | 26.79 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,643.00 152.96 USD |
-1.03
|
₹768.72B 9.3B USD | ₹83.31K 1.01K USD | ₹12,610.00 152.56 USD | ₹12,878.00 155.8 USD | ₹768.72B 9.3B USD | 36.96 | ₹342.02 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,294.90 39.86 USD |
+0.76
|
₹349.54B 4.23B USD | ₹18.08K 218.79 USD | ₹3,270.10 39.56 USD | ₹3,319.60 40.16 USD | ₹349.54B 4.23B USD | 26.84 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.NS
IN
|
₹239.94 2.9 USD |
-0.08
|
₹231.03B 2.8B USD | ₹52.18K 631.25 USD | ₹239.85 2.9 USD | ₹244.87 2.96 USD | ₹231.03B 2.8B USD | 130.40 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,267.90 39.54 USD |
+4.41
|
₹203.59B 2.46B USD | ₹509.93K 6.17K USD | ₹3,139.80 37.99 USD | ₹3,284.00 39.73 USD | ₹203.59B 2.46B USD | 31.09 | ₹105.08 1.27 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,858.20 22.48 USD |
-0.46
|
₹171.00B 2.07B USD | ₹31.86K 385.45 USD | ₹1,854.60 22.44 USD | ₹1,914.60 23.16 USD | ₹171.00B 2.07B USD | 24.26 | ₹76.59 0.93 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,086.00 49.43 USD |
+0.23
|
₹60.32B 729.74M USD | ₹30.41K 367.95 USD | ₹4,051.00 49.01 USD | ₹4,186.30 50.65 USD | ₹60.32B 729.74M USD | 375.89 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,662.00 20.11 USD |
-1.07
|
₹51.53B 623.46M USD | ₹33.16K 401.2 USD | ₹1,638.00 19.82 USD | ₹1,689.90 20.44 USD | ₹51.53B 623.46M USD | 12.41 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹882.50 10.68 USD |
+1.08
|
₹48.33B 584.67M USD | ₹25.36K 306.86 USD | ₹872.00 10.55 USD | ₹894.70 10.82 USD | ₹48.33B 584.67M USD | 35.29 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹754.60 9.13 USD |
+1.18
|
₹44.60B 539.61M USD | ₹17.34K 209.76 USD | ₹741.10 8.97 USD | ₹769.00 9.3 USD | ₹44.60B 539.61M USD | 20.62 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹614.00 7.43 USD |
+2.06
|
₹33.03B 399.64M USD | ₹48.48K 586.53 USD | ₹604.20 7.31 USD | ₹618.80 7.49 USD | ₹33.03B 399.64M USD | 16.38 | ₹37.47 0.45 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,751.00 21.18 USD |
+0.85
|
₹29.42B 355.97M USD | ₹76.29K 922.92 USD | ₹1,740.10 21.05 USD | ₹1,783.00 21.57 USD | ₹29.42B 355.97M USD | 15.42 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹873.65 10.57 USD |
-1.98
|
₹28.91B 349.71M USD | ₹7.71K 93.3 USD | ₹871.00 10.54 USD | ₹895.00 10.83 USD | ₹28.91B 349.71M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,577.60 19.09 USD |
+0.73
|
₹23.97B 289.95M USD | ₹25.06K 303.12 USD | ₹1,570.00 18.99 USD | ₹1,608.80 19.46 USD | ₹23.97B 289.95M USD | 34.64 | ₹45.54 0.55 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹536.75 6.49 USD |
-1.13
|
₹20.20B 244.38M USD | ₹25.17K 304.49 USD | ₹533.00 6.45 USD | ₹550.45 6.66 USD | ₹20.20B 244.38M USD | 48.48 | ₹11.07 0.13 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹855.55 10.35 USD |
+0.26
|
₹19.52B 236.19M USD | ₹36.99K 447.57 USD | ₹852.50 10.31 USD | ₹883.60 10.69 USD | ₹19.52B 236.19M USD | 506.24 | ₹1.69 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹640.00 7.74 USD |
+0.04
|
₹16.85B 203.84M USD | ₹6.81K 82.43 USD | ₹631.55 7.64 USD | ₹649.00 7.85 USD | ₹16.85B 203.84M USD | 15.98 | ₹40.04 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,024.90 12.4 USD |
-3.46
|
₹15.30B 185.08M USD | ₹27.08K 327.56 USD | ₹1,010.00 12.22 USD | ₹1,055.00 12.76 USD | ₹15.30B 185.08M USD | 16.03 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹410.05 4.96 USD |
+0.72
|
₹14.56B 176.14M USD | ₹15.56K 188.26 USD | ₹407.30 4.93 USD | ₹412.90 5 USD | ₹14.56B 176.14M USD | 13.56 | ₹30.22 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹861.70 10.43 USD |
-0.02
|
₹13.37B 161.8M USD | ₹5.80K 70.12 USD | ₹858.05 10.38 USD | ₹872.10 10.55 USD | ₹13.37B 161.8M USD | 9.70 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹855.60 10.35 USD |
-0.31
|
₹12.82B 155.07M USD | ₹27.07K 327.53 USD | ₹850.40 10.29 USD | ₹875.00 10.59 USD | ₹12.82B 155.07M USD | 23.78 | ₹35.97 0.44 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹381.05 4.61 USD |
-1.08
|
₹11.43B 138.3M USD | ₹181.13K 2.19K USD | ₹372.30 4.5 USD | ₹390.95 4.73 USD | ₹11.43B 138.3M USD | 24.72 | ₹15.41 0.19 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹36.08 0.44 USD |
+4.98
|
₹10.75B 130.03M USD | ₹142.85K 1.73K USD | ₹35.06 0.42 USD | ₹36.08 0.44 USD | ₹10.75B 130.03M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹644.90 7.8 USD |
+4.39
|
₹10.33B 124.94M USD | ₹11.37K 137.61 USD | ₹617.90 7.48 USD | ₹648.65 7.85 USD | ₹10.33B 124.94M USD | 58.52 | ₹11.02 0.13 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹607.05 7.34 USD |
-1.78
|
₹9.43B 114.1M USD | ₹1.59K 19.22 USD | ₹605.70 7.33 USD | ₹623.95 7.55 USD | ₹9.43B 114.1M USD | 21.74 | ₹27.92 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹137.89 1.67 USD |
+0.1
|
₹7.48B 90.55M USD | ₹17.75K 214.68 USD | ₹137.61 1.66 USD | ₹141.00 1.71 USD | ₹7.48B 90.55M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹381.00 4.61 USD |
-1.27
|
₹7.17B 86.75M USD | ₹12.57K 152.1 USD | ₹381.00 4.61 USD | ₹392.40 4.75 USD | ₹7.17B 86.75M USD | 0 | -₹0.97 -0.01 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹326.00 3.94 USD |
+6.24
|
₹7.15B 86.53M USD | ₹137.07K 1.66K USD | ₹307.95 3.73 USD | ₹326.00 3.94 USD | ₹7.15B 86.53M USD | 17.23 | ₹18.91 0.23 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.50 0.73 USD |
+0.33
|
₹6.74B 81.54M USD | ₹15.19K 183.82 USD | ₹60.26 0.73 USD | ₹61.00 0.74 USD | ₹6.74B 81.54M USD | 11.08 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹104.97 1.27 USD |
-4.55
|
₹5.95B 71.94M USD | ₹314.57K 3.81K USD | ₹104.60 1.27 USD | ₹110.44 1.34 USD | ₹5.95B 71.94M USD | 14.01 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹140.69 1.7 USD |
+0.95
|
₹4.50B 54.39M USD | ₹6.61K 79.95 USD | ₹139.75 1.69 USD | ₹143.10 1.73 USD | ₹4.50B 54.39M USD | 14.45 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹214.00 2.59 USD |
-0.38
|
₹4.40B 53.25M USD | ₹7.16K 86.62 USD | ₹211.21 2.56 USD | ₹217.34 2.63 USD | ₹4.40B 53.25M USD | 34.68 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹129.54 1.57 USD |
-1.56
|
₹3.92B 47.46M USD | ₹14.95K 180.92 USD | ₹129.01 1.56 USD | ₹134.38 1.63 USD | ₹3.92B 47.46M USD | 12.72 | ₹10.18 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.06 0.12 USD |
+0.6
|
₹3.31B 40.07M USD | ₹85.36K 1.03K USD | ₹9.95 0.12 USD | ₹10.09 0.12 USD | ₹3.31B 40.07M USD | 0 | -₹1.38 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹82.10 0.99 USD |
-3.4
|
₹3.25B 39.35M USD | ₹2.26K 27.38 USD | ₹81.00 0.98 USD | ₹90.00 1.09 USD | ₹3.25B 39.35M USD | 8.83 | ₹9.29 0.11 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹132.69 1.61 USD |
+1.63
|
₹3.20B 38.72M USD | ₹2.76K 33.43 USD | ₹129.30 1.56 USD | ₹135.00 1.63 USD | ₹3.20B 38.72M USD | 24.66 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹220.00 2.66 USD |
-2.5
|
₹2.75B 33.3M USD | ₹5.59K 67.64 USD | ₹219.50 2.66 USD | ₹228.99 2.77 USD | ₹2.75B 33.3M USD | 11.09 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹31.80 0.38 USD |
-1.21
|
₹2.71B 32.79M USD | ₹9.56K 115.64 USD | ₹31.75 0.38 USD | ₹33.00 0.4 USD | ₹2.71B 32.79M USD | 9.87 | ₹3.22 0.04 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.00 0.27 USD |
+0.46
|
₹2.27B 27.44M USD | ₹259.00 3.13 USD | ₹21.90 0.26 USD | ₹22.80 0.28 USD | ₹2.27B 27.44M USD | 129.41 | ₹0.17 0.002 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹223.15 2.7 USD |
-1.67
|
₹2.23B 26.93M USD | ₹395.00 4.78 USD | ₹223.00 2.7 USD | ₹226.91 2.75 USD | ₹2.23B 26.93M USD | 13.42 | ₹16.62 0.2 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹213.00 2.58 USD |
+1.48
|
₹2.18B 26.42M USD | ₹59.00 0.71 USD | ₹213.00 2.58 USD | ₹214.09 2.59 USD | ₹2.18B 26.42M USD | 90.63 | ₹2.35 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.00 0.48 USD |
0
|
₹2.09B 25.35M USD | ₹4.34K 52.54 USD | ₹40.00 0.48 USD | ₹40.01 0.48 USD | ₹2.09B 25.35M USD | 0 | -₹1.45 -0.01 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.31 0.51 USD |
+0.24
|
₹2.07B 25.07M USD | ₹17.74K 214.62 USD | ₹42.06 0.51 USD | ₹43.80 0.53 USD | ₹2.07B 25.07M USD | 0 | -₹3.01 -0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹32.70 0.4 USD |
+0.21
|
₹2.02B 24.46M USD | ₹60.80K 735.57 USD | ₹32.00 0.39 USD | ₹32.75 0.4 USD | ₹2.02B 24.46M USD | 13.79 | ₹2.37 0.03 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.45 0.09 USD |
-0.53
|
₹2.02B 24.44M USD | ₹53.65K 649.11 USD | ₹7.40 0.09 USD | ₹7.75 0.09 USD | ₹2.02B 24.44M USD | 10.49 | ₹0.71 0.008 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹80.00 0.97 USD |
+0.31
|
₹1.87B 22.61M USD | ₹8.64K 104.53 USD | ₹78.51 0.95 USD | ₹81.29 0.98 USD | ₹1.87B 22.61M USD | 0 | -₹6.97 -0.08 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.78 0.15 USD |
-0.54
|
₹1.84B 22.28M USD | ₹7.17K 86.77 USD | ₹12.64 0.15 USD | ₹13.39 0.16 USD | ₹1.84B 22.28M USD | 8.63 | ₹1.48 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.61 0.18 USD |
-0.95
|
₹1.83B 22.1M USD | ₹44.93K 543.58 USD | ₹14.36 0.17 USD | ₹15.00 0.18 USD | ₹1.83B 22.1M USD | 12.17 | ₹1.20 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.50 0.62 USD |
-0.1
|
₹1.59B 19.18M USD | ₹3.57K 43.13 USD | ₹51.45 0.62 USD | ₹52.00 0.63 USD | ₹1.59B 19.18M USD | 15.74 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹88.33 1.07 USD |
+0.44
|
₹1.31B 15.85M USD | ₹5.81K 70.33 USD | ₹87.00 1.05 USD | ₹91.90 1.11 USD | ₹1.31B 15.85M USD | 0 | -₹5.37 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.40 0.09 USD |
-2.37
|
₹1.20B 14.57M USD | ₹71.75K 868.02 USD | ₹7.31 0.09 USD | ₹7.74 0.09 USD | ₹1.20B 14.57M USD | 0 | -₹0.12 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
