Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (115)
- {{country.name}}
NSE (115)
- {{item.name}}
Tecnologia (115)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,156.00 26.08 USD |
+3.85
|
₹7.80T 94.37B USD | ₹11.69M 141.46K USD | ₹2,086.00 25.24 USD | ₹2,204.00 26.66 USD | ₹7.80T 94.37B USD | 15.11 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,023.40 12.38 USD |
+2.65
|
₹4.15T 50.15B USD | ₹14.09M 170.52K USD | ₹1,007.30 12.19 USD | ₹1,030.90 12.47 USD | ₹4.15T 50.15B USD | 13.58 | ₹75.34 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,216.70 14.72 USD |
+3.38
|
₹3.29T 39.83B USD | ₹2.93M 35.5K USD | ₹1,175.00 14.22 USD | ₹1,221.00 14.77 USD | ₹3.29T 39.83B USD | 18.92 | ₹64.28 0.78 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹162.57 1.97 USD |
+2.65
|
₹1.61T 19.46B USD | ₹23.92M 289.35K USD | ₹158.30 1.92 USD | ₹164.30 1.99 USD | ₹1.61T 19.46B USD | 12.91 | ₹12.59 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,514.10 18.32 USD |
+1.2
|
₹1.34T 16.23B USD | ₹2.02M 24.46K USD | ₹1,496.20 18.1 USD | ₹1,536.60 18.59 USD | ₹1.34T 16.23B USD | 26.17 | ₹57.84 0.7 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,636.00 19.79 USD |
-0.34
|
₹1.05T 12.67B USD | ₹4.84M 58.53K USD | ₹1,627.80 19.69 USD | ₹1,682.20 20.35 USD | ₹1.05T 12.67B USD | 163.92 | ₹9.98 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,770.00 69.81 USD |
+5.52
|
₹905.18B 10.95B USD | ₹773.89K 9.36K USD | ₹5,499.00 66.53 USD | ₹5,789.00 70.04 USD | ₹905.18B 10.95B USD | 47.23 | ₹122.15 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,867.90 22.6 USD |
+2.95
|
₹827.55B 10.01B USD | ₹2.30M 27.87K USD | ₹1,839.00 22.25 USD | ₹1,884.10 22.79 USD | ₹827.55B 10.01B USD | 37.15 | ₹50.27 0.61 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,009.00 12.21 USD |
-0.25
|
₹518.68B 6.28B USD | ₹1.33M 16.05K USD | ₹975.00 11.8 USD | ₹1,037.00 12.55 USD | ₹518.68B 6.28B USD | 218.87 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,360.00 28.55 USD |
+2.46
|
₹450.45B 5.45B USD | ₹753.75K 9.12K USD | ₹2,321.00 28.08 USD | ₹2,393.00 28.95 USD | ₹450.45B 5.45B USD | 23.60 | ₹99.96 1.21 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹261.01 3.16 USD |
+1.05
|
₹399.41B 4.83B USD | ₹9.09M 109.98K USD | ₹245.40 2.97 USD | ₹269.00 3.25 USD | ₹399.41B 4.83B USD | 67.97 | ₹3.84 0.05 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹380.20 4.6 USD |
-2.01
|
₹297.23B 3.6B USD | ₹2.89M 35.01K USD | ₹377.95 4.57 USD | ₹399.45 4.83 USD | ₹297.23B 3.6B USD | 17.47 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹270.00 3.27 USD |
+1.37
|
₹186.59B 2.26B USD | ₹2.00M 24.15K USD | ₹264.40 3.2 USD | ₹271.45 3.28 USD | ₹186.59B 2.26B USD | 28.36 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹672.50 8.14 USD |
+1.51
|
₹166.98B 2.02B USD | ₹1.07M 12.94K USD | ₹660.80 7.99 USD | ₹675.00 8.17 USD | ₹166.98B 2.02B USD | 33.82 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹887.80 10.74 USD |
+3.65
|
₹157.67B 1.91B USD | ₹6.69M 80.89K USD | ₹858.00 10.38 USD | ₹935.00 11.31 USD | ₹157.67B 1.91B USD | 68.08 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,648.00 19.94 USD |
+1.05
|
₹156.47B 1.89B USD | ₹311.00K 3.76K USD | ₹1,610.00 19.48 USD | ₹1,668.80 20.19 USD | ₹156.47B 1.89B USD | 82.98 | ₹19.86 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹511.80 6.19 USD |
+0.24
|
₹146.63B 1.77B USD | ₹601.54K 7.28K USD | ₹506.00 6.12 USD | ₹521.65 6.31 USD | ₹146.63B 1.77B USD | 71.58 | ₹7.15 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹479.00 5.8 USD |
+1.7
|
₹130.40B 1.58B USD | ₹1.98M 23.95K USD | ₹473.60 5.73 USD | ₹489.50 5.92 USD | ₹130.40B 1.58B USD | 22.50 | ₹21.28 0.26 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹449.85 5.44 USD |
+1.82
|
₹102.10B 1.24B USD | ₹1.68M 20.29K USD | ₹443.20 5.36 USD | ₹462.00 5.59 USD | ₹102.10B 1.24B USD | 13.33 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹850.15 10.29 USD |
+2.31
|
₹100.68B 1.22B USD | ₹300.83K 3.64K USD | ₹828.00 10.02 USD | ₹874.30 10.58 USD | ₹100.68B 1.22B USD | 41.51 | ₹20.48 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹583.50 7.06 USD |
+2.85
|
₹81.41B 984.93M USD | ₹1.24M 14.99K USD | ₹572.05 6.92 USD | ₹593.70 7.18 USD | ₹81.41B 984.93M USD | 23.47 | ₹24.86 0.3 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹286.45 3.47 USD |
+5.39
|
₹80.10B 969.14M USD | ₹3.55M 42.92K USD | ₹273.95 3.31 USD | ₹288.70 3.49 USD | ₹80.10B 969.14M USD | 14.09 | ₹20.33 0.25 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹447.00 5.41 USD |
-0.92
|
₹79.53B 962.13M USD | ₹1.16M 14.05K USD | ₹445.70 5.39 USD | ₹461.00 5.58 USD | ₹79.53B 962.13M USD | 0 | -₹51.74 -0.6 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹811.90 9.82 USD |
-0.61
|
₹73.21B 885.67M USD | ₹516.47K 6.25K USD | ₹795.80 9.63 USD | ₹839.90 10.16 USD | ₹73.21B 885.67M USD | 99.74 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.00 2.89 USD |
-0.79
|
₹66.15B 800.35M USD | ₹2.32M 28.06K USD | ₹238.00 2.88 USD | ₹253.20 3.06 USD | ₹66.15B 800.35M USD | 14.30 | ₹16.71 0.2 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹497.30 6.02 USD |
+0.8
|
₹65.67B 794.48M USD | ₹412.65K 4.99K USD | ₹492.00 5.95 USD | ₹509.10 6.16 USD | ₹65.67B 794.48M USD | 12.37 | ₹40.18 0.49 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹433.00 5.24 USD |
+0.67
|
₹63.73B 771.03M USD | ₹158.00K 1.91K USD | ₹425.65 5.15 USD | ₹436.80 5.28 USD | ₹63.73B 771.03M USD | 15.82 | ₹27.37 0.33 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹449.00 5.43 USD |
+1.46
|
₹63.38B 766.8M USD | ₹1.05M 12.67K USD | ₹444.15 5.37 USD | ₹456.70 5.53 USD | ₹63.38B 766.8M USD | 20.42 | ₹21.98 0.27 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹306.70 3.71 USD |
+2.17
|
₹46.09B 557.56M USD | ₹639.37K 7.74K USD | ₹302.30 3.66 USD | ₹310.50 3.76 USD | ₹46.09B 557.56M USD | 20.72 | ₹14.80 0.18 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹161.75 1.96 USD |
+1.04
|
₹37.78B 457.02M USD | ₹815.78K 9.87K USD | ₹159.50 1.93 USD | ₹163.85 1.98 USD | ₹37.78B 457.02M USD | 0 | -₹12.31 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹763.00 9.23 USD |
+0.19
|
₹35.16B 425.35M USD | ₹98.60K 1.19K USD | ₹759.35 9.19 USD | ₹779.45 9.43 USD | ₹35.16B 425.35M USD | 0 | -₹14.13 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹271.90 3.29 USD |
+11.96
|
₹32.22B 389.8M USD | ₹33.30M 402.83K USD | ₹245.55 2.97 USD | ₹284.60 3.44 USD | ₹32.22B 389.8M USD | 17.46 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹65.96 0.8 USD |
-0.66
|
₹28.64B 346.47M USD | ₹1.41M 17.02K USD | ₹65.00 0.79 USD | ₹67.25 0.81 USD | ₹28.64B 346.47M USD | 9.23 | ₹7.14 0.09 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹276.90 3.35 USD |
-0.97
|
₹18.51B 224M USD | ₹342.10K 4.14K USD | ₹275.00 3.33 USD | ₹284.25 3.44 USD | ₹18.51B 224M USD | 54.61 | ₹5.07 0.06 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹55.60 0.67 USD |
+1
|
₹18.19B 220.12M USD | ₹970.60K 11.74K USD | ₹54.59 0.66 USD | ₹57.00 0.69 USD | ₹18.19B 220.12M USD | 27.93 | ₹1.99 0.02 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹139.00 1.68 USD |
+4.67
|
₹17.87B 216.14M USD | ₹1.91M 23.15K USD | ₹132.05 1.6 USD | ₹145.00 1.75 USD | ₹17.87B 216.14M USD | 13.95 | ₹9.96 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹156.01 1.89 USD |
+6.73
|
₹15.13B 183.01M USD | ₹3.94M 47.62K USD | ₹146.11 1.77 USD | ₹164.66 1.99 USD | ₹15.13B 183.01M USD | 17.85 | ₹8.74 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.08 0.01 USD |
+2.86
|
₹13.83B 167.37M USD | ₹25.08M 303.44K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.83B 167.37M USD | 1.31 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹19.31 0.23 USD |
+4.89
|
₹10.71B 129.62M USD | ₹17.37M 210.21K USD | ₹18.03 0.22 USD | ₹19.70 0.24 USD | ₹10.71B 129.62M USD | 35.75 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.91 0.14 USD |
+0.68
|
₹6.33B 76.58M USD | ₹1.17M 14.14K USD | ₹11.80 0.14 USD | ₹12.10 0.15 USD | ₹6.33B 76.58M USD | 7.17 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.02 0.06 USD |
-0.4
|
₹5.44B 65.81M USD | ₹994.84K 12.04K USD | ₹5.00 0.06 USD | ₹5.09 0.06 USD | ₹5.44B 65.81M USD | 62.75 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.56 0.27 USD |
-1.91
|
₹4.68B 56.64M USD | ₹110.30K 1.33K USD | ₹22.53 0.27 USD | ₹23.00 0.28 USD | ₹4.68B 56.64M USD | 12.67 | ₹1.78 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.37 0.1 USD |
+0.12
|
₹4.66B 56.42M USD | ₹455.00K 5.5K USD | ₹8.31 0.1 USD | ₹8.47 0.1 USD | ₹4.66B 56.42M USD | 418.50 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.46 0.02 USD |
+6.57
|
₹2.50B 30.2M USD | ₹1.92M 23.25K USD | ₹1.36 0.02 USD | ₹1.47 0.02 USD | ₹2.50B 30.2M USD | 73.00 | ₹0.02 0.0002 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,510.00 127.15 USD |
+1.06
|
₹915.44B 11.08B USD | ₹211.50K 2.56K USD | ₹10,387.00 125.67 USD | ₹10,646.00 128.8 USD | ₹915.44B 11.08B USD | 26.86 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,774.00 154.54 USD |
+0.98
|
₹776.68B 9.4B USD | ₹164.14K 1.99K USD | ₹12,602.00 152.46 USD | ₹12,875.00 155.77 USD | ₹776.68B 9.4B USD | 37.34 | ₹342.02 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,275.00 39.62 USD |
+3.1
|
₹347.43B 4.2B USD | ₹60.59K 733.03 USD | ₹3,182.20 38.5 USD | ₹3,316.00 40.12 USD | ₹347.43B 4.2B USD | 26.68 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.NS
IN
|
₹241.80 2.93 USD |
+1.95
|
₹232.82B 2.82B USD | ₹120.59K 1.46K USD | ₹236.53 2.86 USD | ₹241.85 2.93 USD | ₹232.82B 2.82B USD | 131.41 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,130.00 37.87 USD |
+4.47
|
₹195.00B 2.36B USD | ₹627.87K 7.6K USD | ₹3,010.60 36.42 USD | ₹3,165.00 38.29 USD | ₹195.00B 2.36B USD | 29.78 | ₹105.08 1.27 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,876.80 22.71 USD |
+1.62
|
₹172.71B 2.09B USD | ₹56.34K 681.58 USD | ₹1,838.10 22.24 USD | ₹1,883.90 22.79 USD | ₹172.71B 2.09B USD | 24.50 | ₹76.59 0.93 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,061.00 49.13 USD |
-1.96
|
₹59.95B 725.28M USD | ₹66.33K 802.43 USD | ₹4,045.20 48.94 USD | ₹4,275.00 51.72 USD | ₹59.95B 725.28M USD | 373.59 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,666.00 20.16 USD |
+0.9
|
₹51.66B 624.96M USD | ₹196.01K 2.37K USD | ₹1,656.20 20.04 USD | ₹1,732.00 20.95 USD | ₹51.66B 624.96M USD | 12.44 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹884.00 10.69 USD |
+1.06
|
₹48.41B 585.67M USD | ₹87.14K 1.05K USD | ₹856.20 10.36 USD | ₹890.95 10.78 USD | ₹48.41B 585.67M USD | 35.35 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹745.95 9.02 USD |
+0.15
|
₹44.09B 533.42M USD | ₹32.05K 387.8 USD | ₹734.00 8.88 USD | ₹750.70 9.08 USD | ₹44.09B 533.42M USD | 20.39 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹599.90 7.26 USD |
+0.56
|
₹32.27B 390.47M USD | ₹168.13K 2.03K USD | ₹597.10 7.22 USD | ₹617.50 7.47 USD | ₹32.27B 390.47M USD | 16.01 | ₹37.47 0.45 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,735.00 20.99 USD |
+2.03
|
₹29.15B 352.72M USD | ₹133.09K 1.61K USD | ₹1,705.20 20.63 USD | ₹1,766.50 21.37 USD | ₹29.15B 352.72M USD | 15.28 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹881.00 10.66 USD |
+4.3
|
₹29.15B 352.66M USD | ₹82.12K 993.55 USD | ₹840.05 10.16 USD | ₹899.65 10.88 USD | ₹29.15B 352.66M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,556.60 18.83 USD |
-2.6
|
₹23.65B 286.09M USD | ₹18.94K 229.13 USD | ₹1,551.00 18.76 USD | ₹1,616.50 19.56 USD | ₹23.65B 286.09M USD | 34.18 | ₹45.54 0.55 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹546.00 6.61 USD |
+1.59
|
₹20.55B 248.59M USD | ₹53.40K 646.06 USD | ₹529.25 6.4 USD | ₹546.70 6.61 USD | ₹20.55B 248.59M USD | 49.32 | ₹11.07 0.13 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹859.20 10.39 USD |
-0.67
|
₹19.61B 237.19M USD | ₹201.79K 2.44K USD | ₹841.60 10.18 USD | ₹877.90 10.62 USD | ₹19.61B 237.19M USD | 508.40 | ₹1.69 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹642.00 7.77 USD |
+3.58
|
₹16.90B 204.47M USD | ₹25.52K 308.73 USD | ₹614.00 7.43 USD | ₹642.95 7.78 USD | ₹16.90B 204.47M USD | 16.03 | ₹40.04 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,056.10 12.78 USD |
-3.5
|
₹15.76B 190.71M USD | ₹48.02K 580.97 USD | ₹1,016.00 12.29 USD | ₹1,067.00 12.91 USD | ₹15.76B 190.71M USD | 16.52 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹406.30 4.92 USD |
-0.1
|
₹14.43B 174.53M USD | ₹34.56K 418.14 USD | ₹403.55 4.88 USD | ₹413.80 5.01 USD | ₹14.43B 174.53M USD | 13.44 | ₹30.22 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹870.00 10.53 USD |
+2.14
|
₹13.50B 163.35M USD | ₹14.67K 177.43 USD | ₹845.10 10.22 USD | ₹870.00 10.53 USD | ₹13.50B 163.35M USD | 9.80 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹859.00 10.39 USD |
-0.28
|
₹12.87B 155.68M USD | ₹63.44K 767.51 USD | ₹850.70 10.29 USD | ₹880.00 10.65 USD | ₹12.87B 155.68M USD | 23.88 | ₹35.97 0.44 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹385.20 4.66 USD |
+4.99
|
₹11.56B 139.81M USD | ₹381.83K 4.62K USD | ₹357.75 4.33 USD | ₹385.20 4.66 USD | ₹11.56B 139.81M USD | 24.99 | ₹15.41 0.19 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹34.37 0.42 USD |
+1.99
|
₹10.24B 123.87M USD | ₹88.81K 1.07K USD | ₹33.70 0.41 USD | ₹34.37 0.42 USD | ₹10.24B 123.87M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹615.00 7.44 USD |
+4.37
|
₹9.85B 119.15M USD | ₹34.61K 418.7 USD | ₹573.05 6.93 USD | ₹618.70 7.49 USD | ₹9.85B 119.15M USD | 55.80 | ₹11.02 0.13 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹615.20 7.44 USD |
+5.78
|
₹9.56B 115.63M USD | ₹169.42K 2.05K USD | ₹573.05 6.93 USD | ₹646.75 7.82 USD | ₹9.56B 115.63M USD | 22.03 | ₹27.92 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹137.80 1.67 USD |
+0.56
|
₹7.48B 90.49M USD | ₹66.13K 800.11 USD | ₹136.90 1.66 USD | ₹139.80 1.69 USD | ₹7.48B 90.49M USD | 0 | -₹1.92 -0.02 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹387.00 4.68 USD |
+0.08
|
₹7.28B 88.12M USD | ₹33.67K 407.38 USD | ₹377.10 4.56 USD | ₹389.95 4.72 USD | ₹7.28B 88.12M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.50 0.73 USD |
+2.61
|
₹6.74B 81.54M USD | ₹35.05K 424.05 USD | ₹59.05 0.71 USD | ₹60.97 0.74 USD | ₹6.74B 81.54M USD | 11.08 | ₹5.46 0.07 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹307.00 3.71 USD |
+4.21
|
₹6.74B 81.49M USD | ₹117.36K 1.42K USD | ₹293.40 3.55 USD | ₹311.40 3.77 USD | ₹6.74B 81.49M USD | 16.23 | ₹18.91 0.23 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹109.60 1.33 USD |
+11.36
|
₹6.21B 75.12M USD | ₹4.13M 49.92K USD | ₹98.82 1.2 USD | ₹115.40 1.4 USD | ₹6.21B 75.12M USD | 14.63 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹140.60 1.7 USD |
+4.09
|
₹4.49B 54.35M USD | ₹31.47K 380.69 USD | ₹135.41 1.64 USD | ₹142.00 1.72 USD | ₹4.49B 54.35M USD | 14.45 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹214.72 2.6 USD |
+0.96
|
₹4.42B 53.43M USD | ₹28.23K 341.5 USD | ₹212.52 2.57 USD | ₹220.49 2.67 USD | ₹4.42B 53.43M USD | 34.80 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹131.34 1.59 USD |
-0.69
|
₹3.98B 48.12M USD | ₹20.30K 245.64 USD | ₹130.17 1.57 USD | ₹135.29 1.64 USD | ₹3.98B 48.12M USD | 12.90 | ₹10.18 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹85.00 1.03 USD |
+0.72
|
₹3.37B 40.74M USD | ₹1.12K 13.51 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹3.37B 40.74M USD | 9.14 | ₹9.29 0.11 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.00 0.12 USD |
+0.81
|
₹3.29B 39.83M USD | ₹109.54K 1.33K USD | ₹9.91 0.12 USD | ₹10.05 0.12 USD | ₹3.29B 39.83M USD | 0 | -₹1.38 -0.01 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹131.00 1.58 USD |
+5.28
|
₹3.16B 38.22M USD | ₹22.33K 270.11 USD | ₹124.52 1.51 USD | ₹134.97 1.63 USD | ₹3.16B 38.22M USD | 24.34 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹227.00 2.75 USD |
+4.53
|
₹2.84B 34.36M USD | ₹25.78K 311.88 USD | ₹217.66 2.63 USD | ₹229.49 2.78 USD | ₹2.84B 34.36M USD | 11.45 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹32.00 0.39 USD |
-1.33
|
₹2.73B 33M USD | ₹34.76K 420.56 USD | ₹31.51 0.38 USD | ₹33.04 0.4 USD | ₹2.73B 33M USD | 9.93 | ₹3.22 0.04 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹22.37 0.27 USD |
+4.97
|
₹2.31B 27.9M USD | ₹15.94K 192.8 USD | ₹20.60 0.25 USD | ₹22.37 0.27 USD | ₹2.31B 27.9M USD | 131.58 | ₹0.17 0.002 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹226.94 2.75 USD |
+4.53
|
₹2.26B 27.39M USD | ₹3.67K 44.45 USD | ₹224.00 2.71 USD | ₹226.95 2.75 USD | ₹2.26B 27.39M USD | 13.65 | ₹16.62 0.2 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹209.90 2.54 USD |
+3.05
|
₹2.15B 26.03M USD | ₹574.00 6.94 USD | ₹199.03 2.41 USD | ₹209.91 2.54 USD | ₹2.15B 26.03M USD | 89.31 | ₹2.35 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.00 0.48 USD |
-1.96
|
₹2.09B 25.35M USD | ₹5.55K 67.12 USD | ₹40.00 0.48 USD | ₹40.75 0.49 USD | ₹2.09B 25.35M USD | 0 | -₹1.45 -0.01 USD | ||
BPL Limited
BPL.NS
IN
|
₹42.15 0.51 USD |
-0.82
|
₹2.06B 24.97M USD | ₹22.34K 270.23 USD | ₹42.05 0.51 USD | ₹43.39 0.52 USD | ₹2.06B 24.97M USD | 0 | -₹3.01 -0.03 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.50 0.09 USD |
-1.32
|
₹2.03B 24.6M USD | ₹175.44K 2.12K USD | ₹7.40 0.09 USD | ₹7.85 0.09 USD | ₹2.03B 24.6M USD | 10.56 | ₹0.71 0.008 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹32.54 0.39 USD |
-4.99
|
₹2.01B 24.34M USD | ₹195.91K 2.37K USD | ₹32.54 0.39 USD | ₹34.04 0.41 USD | ₹2.01B 24.34M USD | 13.72 | ₹2.37 0.03 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹79.55 0.96 USD |
-3.51
|
₹1.86B 22.48M USD | ₹8.94K 108.11 USD | ₹79.11 0.96 USD | ₹82.00 0.99 USD | ₹1.86B 22.48M USD | 0 | -₹6.97 -0.08 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.85 0.16 USD |
+2.23
|
₹1.85B 22.4M USD | ₹13.35K 161.54 USD | ₹12.54 0.15 USD | ₹13.00 0.16 USD | ₹1.85B 22.4M USD | 8.68 | ₹1.48 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.76 0.18 USD |
-1.27
|
₹1.85B 22.33M USD | ₹131.92K 1.6K USD | ₹14.39 0.17 USD | ₹15.18 0.18 USD | ₹1.85B 22.33M USD | 12.29 | ₹1.20 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.45 0.62 USD |
-0.27
|
₹1.58B 19.16M USD | ₹12.94K 156.54 USD | ₹50.00 0.6 USD | ₹52.20 0.63 USD | ₹1.58B 19.16M USD | 15.73 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹87.00 1.05 USD |
-3.75
|
₹1.29B 15.61M USD | ₹6.31K 76.3 USD | ₹87.00 1.05 USD | ₹94.25 1.14 USD | ₹1.29B 15.61M USD | 0 | -₹5.37 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.37 0.09 USD |
-0.27
|
₹1.20B 14.51M USD | ₹256.51K 3.1K USD | ₹7.06 0.09 USD | ₹7.70 0.09 USD | ₹1.20B 14.51M USD | 0 | -₹0.12 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
