Paese: India Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (115)
- {{country.name}}
NSE (115)
- {{item.name}}
Tecnologia (115)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,125.00 25.71 USD |
-1.44
|
₹7.69T 93.02B USD | ₹3.54M 42.8K USD | ₹2,120.90 25.66 USD | ₹2,195.10 26.56 USD | ₹7.69T 93.02B USD | 14.89 | ₹142.66 1.73 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,020.00 12.34 USD |
-0.33
|
₹4.13T 49.98B USD | ₹8.43M 101.98K USD | ₹1,010.65 12.23 USD | ₹1,033.80 12.51 USD | ₹4.13T 49.98B USD | 13.89 | ₹73.40 0.89 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,223.00 14.8 USD |
+0.52
|
₹3.31T 40.04B USD | ₹2.51M 30.35K USD | ₹1,206.00 14.59 USD | ₹1,236.80 14.96 USD | ₹3.31T 40.04B USD | 19.02 | ₹64.28 0.78 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹161.80 1.96 USD |
-0.47
|
₹1.60T 19.37B USD | ₹6.20M 75.02K USD | ₹161.06 1.95 USD | ₹163.98 1.98 USD | ₹1.60T 19.37B USD | 12.85 | ₹12.59 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,471.00 17.8 USD |
-2.85
|
₹1.30T 15.77B USD | ₹4.26M 51.49K USD | ₹1,442.50 17.45 USD | ₹1,498.00 18.12 USD | ₹1.30T 15.77B USD | 25.43 | ₹57.84 0.7 USD | ||
One97 Communications Limited
PAYTM.NS
IN
|
₹1,690.00 20.45 USD |
+3.3
|
₹1.08T 13.08B USD | ₹2.22M 26.88K USD | ₹1,637.20 19.81 USD | ₹1,690.00 20.45 USD | ₹1.08T 13.08B USD | 168.83 | ₹10.01 0.12 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,787.00 70.01 USD |
+0.29
|
₹907.85B 10.98B USD | ₹332.34K 4.02K USD | ₹5,736.00 69.4 USD | ₹5,830.00 70.53 USD | ₹907.85B 10.98B USD | 47.37 | ₹122.15 1.48 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,846.60 22.34 USD |
-1.14
|
₹818.12B 9.9B USD | ₹1.26M 15.23K USD | ₹1,837.20 22.23 USD | ₹1,884.90 22.8 USD | ₹818.12B 9.9B USD | 37.81 | ₹48.83 0.59 USD | ||
Sterlite Technologies Limited
STLTECH.NS
IN
|
₹1,014.15 12.27 USD |
-0.1
|
₹521.33B 6.31B USD | ₹877.72K 10.62K USD | ₹995.00 12.04 USD | ₹1,030.00 12.46 USD | ₹521.33B 6.31B USD | 219.98 | ₹4.61 0.06 USD | ||
Mphasis Limited
MPHASIS.NS
IN
|
₹2,353.50 28.47 USD |
-0.28
|
₹449.21B 5.43B USD | ₹363.67K 4.4K USD | ₹2,312.40 27.98 USD | ₹2,371.00 28.69 USD | ₹449.21B 5.43B USD | 23.54 | ₹99.96 1.21 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹265.48 3.21 USD |
+1.95
|
₹406.25B 4.92B USD | ₹5.51M 66.7K USD | ₹257.80 3.12 USD | ₹268.00 3.24 USD | ₹406.25B 4.92B USD | 69.13 | ₹3.84 0.05 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹390.20 4.72 USD |
+2.68
|
₹305.05B 3.69B USD | ₹2.81M 34K USD | ₹380.25 4.6 USD | ₹396.55 4.8 USD | ₹305.05B 3.69B USD | 17.93 | ₹21.76 0.26 USD | ||
Firstsource Solutions Limited
FSL.NS
IN
|
₹277.35 3.36 USD |
+3.45
|
₹191.67B 2.32B USD | ₹1.68M 20.3K USD | ₹268.90 3.25 USD | ₹278.50 3.37 USD | ₹191.67B 2.32B USD | 29.13 | ₹9.52 0.12 USD | ||
Computer Age Management Services Limited
CAMS.NS
IN
|
₹679.05 8.22 USD |
+0.97
|
₹168.61B 2.04B USD | ₹1.25M 15.13K USD | ₹675.85 8.18 USD | ₹689.70 8.34 USD | ₹168.61B 2.04B USD | 34.15 | ₹19.88 0.24 USD | ||
Black Box Limited
BBOX.NS
IN
|
₹924.60 11.19 USD |
+3.64
|
₹164.21B 1.99B USD | ₹1.46M 17.66K USD | ₹897.45 10.86 USD | ₹930.00 11.25 USD | ₹164.21B 1.99B USD | 70.90 | ₹13.04 0.16 USD | ||
Astra Microwave Products Limited
ASTRAMICRO.NS
IN
|
₹1,689.80 20.44 USD |
+2.23
|
₹160.44B 1.94B USD | ₹223.90K 2.71K USD | ₹1,656.30 20.04 USD | ₹1,692.50 20.48 USD | ₹160.44B 1.94B USD | 85.08 | ₹19.86 0.24 USD | ||
PG Electroplast Limited
PGEL.NS
IN
|
₹525.00 6.35 USD |
+2.58
|
₹150.41B 1.82B USD | ₹1.70M 20.51K USD | ₹511.35 6.19 USD | ₹528.15 6.39 USD | ₹150.41B 1.82B USD | 73.42 | ₹7.15 0.09 USD | ||
KPIT Technologies Limited
KPITTECH.NS
IN
|
₹481.00 5.82 USD |
+0.42
|
₹130.94B 1.58B USD | ₹1.51M 18.31K USD | ₹476.90 5.77 USD | ₹490.15 5.93 USD | ₹130.94B 1.58B USD | 22.60 | ₹21.28 0.26 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹452.65 5.48 USD |
+0.91
|
₹102.73B 1.24B USD | ₹475.31K 5.75K USD | ₹450.00 5.44 USD | ₹459.55 5.56 USD | ₹102.73B 1.24B USD | 13.41 | ₹33.74 0.41 USD | ||
RateGain Travel Technologies Limited
RATEGAIN.NS
IN
|
₹862.25 10.43 USD |
+1.01
|
₹102.11B 1.24B USD | ₹116.97K 1.42K USD | ₹849.20 10.27 USD | ₹865.00 10.47 USD | ₹102.11B 1.24B USD | 42.10 | ₹20.48 0.25 USD | ||
Intellect Design Arena Limited
INTELLECT.NS
IN
|
₹585.15 7.08 USD |
+0.18
|
₹81.64B 987.72M USD | ₹229.86K 2.78K USD | ₹583.60 7.06 USD | ₹598.80 7.24 USD | ₹81.64B 987.72M USD | 23.53 | ₹24.86 0.3 USD | ||
Tejas Networks Limited
TEJASNET.NS
IN
|
₹458.85 5.55 USD |
+2.61
|
₹81.63B 987.63M USD | ₹1.74M 20.99K USD | ₹449.40 5.44 USD | ₹472.00 5.71 USD | ₹81.63B 987.63M USD | 0 | -₹51.74 -0.6 USD | ||
Birlasoft Limited
BSOFT.NS
IN
|
₹272.85 3.3 USD |
-4.36
|
₹76.30B 923.12M USD | ₹1.65M 20K USD | ₹269.20 3.26 USD | ₹288.00 3.48 USD | ₹76.30B 923.12M USD | 13.42 | ₹20.33 0.25 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹776.05 9.39 USD |
-4.88
|
₹69.97B 846.56M USD | ₹473.43K 5.73K USD | ₹765.00 9.26 USD | ₹824.95 9.98 USD | ₹69.97B 846.56M USD | 95.33 | ₹8.14 0.1 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹239.80 2.9 USD |
+0.27
|
₹66.38B 803.03M USD | ₹698.26K 8.45K USD | ₹238.50 2.89 USD | ₹246.60 2.98 USD | ₹66.38B 803.03M USD | 14.35 | ₹16.71 0.2 USD | ||
Tanla Platforms Limited
TANLA.NS
IN
|
₹499.00 6.04 USD |
+0.13
|
₹65.89B 797.2M USD | ₹195.35K 2.36K USD | ₹496.45 6.01 USD | ₹504.70 6.11 USD | ₹65.89B 797.2M USD | 12.41 | ₹40.18 0.49 USD | ||
Newgen Software Technologies Limited
NEWGEN.NS
IN
|
₹446.35 5.4 USD |
-0.66
|
₹63.01B 762.27M USD | ₹336.96K 4.08K USD | ₹445.50 5.39 USD | ₹455.00 5.5 USD | ₹63.01B 762.27M USD | 20.30 | ₹21.98 0.27 USD | ||
Borosil Renewables Limited
BORORENEW.NS
IN
|
₹427.70 5.17 USD |
-0.63
|
₹62.95B 761.6M USD | ₹203.08K 2.46K USD | ₹426.00 5.15 USD | ₹436.50 5.28 USD | ₹62.95B 761.6M USD | 15.62 | ₹27.37 0.33 USD | ||
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹309.80 3.75 USD |
+1.21
|
₹46.55B 563.19M USD | ₹421.55K 5.1K USD | ₹306.55 3.71 USD | ₹313.65 3.79 USD | ₹46.55B 563.19M USD | 20.93 | ₹14.80 0.18 USD | ||
Sterling and Wilson Renewable Energy Limited
SWSOLAR.NS
IN
|
₹167.77 2.03 USD |
+3.49
|
₹39.18B 474.03M USD | ₹1.12M 13.5K USD | ₹163.00 1.97 USD | ₹168.51 2.04 USD | ₹39.18B 474.03M USD | 0 | -₹12.31 -0.1 USD | ||
63 moons technologies limited
63MOONS.NS
IN
|
₹824.00 9.97 USD |
+7.53
|
₹37.97B 459.36M USD | ₹2.27M 27.51K USD | ₹811.00 9.81 USD | ₹859.65 10.4 USD | ₹37.97B 459.36M USD | 0 | -₹14.13 -0.1 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹260.65 3.15 USD |
-4.98
|
₹30.89B 373.67M USD | ₹2.42M 29.24K USD | ₹256.65 3.11 USD | ₹269.30 3.26 USD | ₹30.89B 373.67M USD | 16.74 | ₹15.57 0.19 USD | ||
Websol Energy System Limited
WEBELSOLAR.NS
IN
|
₹66.41 0.8 USD |
+1.28
|
₹28.83B 348.83M USD | ₹1.09M 13.22K USD | ₹65.65 0.79 USD | ₹67.46 0.82 USD | ₹28.83B 348.83M USD | 9.30 | ₹7.14 0.09 USD | ||
Paramount Communications Limited
PARACABLES.NS
IN
|
₹56.01 0.68 USD |
+0.29
|
₹18.33B 221.75M USD | ₹444.29K 5.38K USD | ₹55.50 0.67 USD | ₹56.73 0.69 USD | ₹18.33B 221.75M USD | 28.14 | ₹1.99 0.02 USD | ||
Genesys International Corporation Limited
GENESYS.NS
IN
|
₹265.85 3.22 USD |
-3.69
|
₹17.78B 215.06M USD | ₹581.84K 7.04K USD | ₹262.35 3.17 USD | ₹282.40 3.42 USD | ₹17.78B 215.06M USD | 52.43 | ₹5.07 0.06 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹137.18 1.66 USD |
-1.16
|
₹17.63B 213.31M USD | ₹208.16K 2.52K USD | ₹136.10 1.65 USD | ₹141.12 1.71 USD | ₹17.63B 213.31M USD | 13.77 | ₹9.96 0.12 USD | ||
InfoBeans Technologies Limited
INFOBEAN.NS
IN
|
₹155.34 1.88 USD |
-0.54
|
₹15.06B 182.22M USD | ₹250.49K 3.03K USD | ₹153.50 1.86 USD | ₹159.09 1.92 USD | ₹15.06B 182.22M USD | 17.77 | ₹8.74 0.11 USD | ||
GTL Infrastructure Limited
GTLINFRA.NS
IN
|
₹1.05 0.01 USD |
-0.94
|
₹13.45B 162.72M USD | ₹17.57M 212.52K USD | ₹1.05 0.01 USD | ₹1.08 0.01 USD | ₹13.45B 162.72M USD | 1.28 | ₹0.82 0.009 USD | ||
Subex Limited
SUBEXLTD.NS
IN
|
₹18.75 0.23 USD |
-2.24
|
₹10.40B 125.87M USD | ₹4.60M 55.65K USD | ₹18.61 0.23 USD | ₹19.59 0.24 USD | ₹10.40B 125.87M USD | 34.72 | ₹0.54 0.006 USD | ||
Kellton Tech Solutions Limited
KELLTONTEC.NS
IN
|
₹11.97 0.14 USD |
0
|
₹6.36B 76.96M USD | ₹840.04K 10.16K USD | ₹11.80 0.14 USD | ₹12.20 0.15 USD | ₹6.36B 76.96M USD | 7.21 | ₹1.66 0.02 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹5.03 0.06 USD |
-0.2
|
₹5.45B 65.94M USD | ₹843.12K 10.2K USD | ₹4.98 0.06 USD | ₹5.09 0.06 USD | ₹5.45B 65.94M USD | 62.87 | ₹0.08 0.0009 USD | ||
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹22.55 0.27 USD |
-0.53
|
₹4.68B 56.61M USD | ₹77.91K 942.56 USD | ₹22.25 0.27 USD | ₹22.95 0.28 USD | ₹4.68B 56.61M USD | 12.66 | ₹1.78 0.02 USD | ||
Urja Global Limited
URJA.NS
IN
|
₹8.34 0.1 USD |
+0.12
|
₹4.65B 56.22M USD | ₹629.14K 7.61K USD | ₹8.27 0.1 USD | ₹8.42 0.1 USD | ₹4.65B 56.22M USD | 417.00 | ₹0.02 0.0002 USD | ||
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.40 0.02 USD |
-1.41
|
₹2.39B 28.96M USD | ₹1.76M 21.3K USD | ₹1.39 0.02 USD | ₹1.45 0.02 USD | ₹2.39B 28.96M USD | 70.00 | ₹0.02 0.0002 USD | ||
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
Oracle Financial Services Software Limited
OFSS.NS
IN
|
₹10,360.00 125.34 USD |
-1.43
|
₹902.38B 10.92B USD | ₹262.18K 3.17K USD | ₹10,284.00 124.42 USD | ₹10,647.00 128.81 USD | ₹902.38B 10.92B USD | 26.47 | ₹391.27 4.73 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,660.00 153.16 USD |
-0.89
|
₹769.75B 9.31B USD | ₹172.52K 2.09K USD | ₹12,610.00 152.56 USD | ₹12,878.00 155.8 USD | ₹769.75B 9.31B USD | 37.01 | ₹342.02 4.14 USD | ||
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,309.00 40.03 USD |
+1.19
|
₹351.04B 4.25B USD | ₹47.76K 577.76 USD | ₹3,270.10 39.56 USD | ₹3,330.00 40.29 USD | ₹351.04B 4.25B USD | 26.96 | ₹122.73 1.48 USD | ||
ITI Limited
ITI.NS
IN
|
₹240.26 2.91 USD |
+0.05
|
₹231.33B 2.8B USD | ₹95.74K 1.16K USD | ₹239.01 2.89 USD | ₹244.87 2.96 USD | ₹231.33B 2.8B USD | 130.57 | ₹1.84 0.02 USD | ||
Tata Elxsi Limited
TATAELXSI.NS
IN
|
₹3,257.00 39.4 USD |
+4.06
|
₹202.91B 2.45B USD | ₹794.20K 9.61K USD | ₹3,139.80 37.99 USD | ₹3,290.00 39.8 USD | ₹202.91B 2.45B USD | 30.99 | ₹105.08 1.27 USD | ||
eClerx Services Limited
ECLERX.NS
IN
|
₹1,863.40 22.54 USD |
-0.18
|
₹171.48B 2.07B USD | ₹52.42K 634.18 USD | ₹1,854.60 22.44 USD | ₹1,914.60 23.16 USD | ₹171.48B 2.07B USD | 24.32 | ₹76.59 0.93 USD | ||
Centum Electronics Limited
CENTUM.NS
IN
|
₹4,059.10 49.11 USD |
-0.43
|
₹59.92B 724.94M USD | ₹53.96K 652.79 USD | ₹4,030.10 48.76 USD | ₹4,186.30 50.65 USD | ₹59.92B 724.94M USD | 373.42 | ₹10.87 0.13 USD | ||
AvenuesAI Limited
INFIBEAM.NS
IN
|
₹16.90 0.2 USD |
0
|
₹59.04B 714.24M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹59.04B 714.24M USD | 0 | ₹0.00 0 USD | ||
Mastek Limited
MASTEK.NS
IN
|
₹1,645.60 19.91 USD |
-2.04
|
₹51.02B 617.31M USD | ₹52.84K 639.26 USD | ₹1,634.10 19.77 USD | ₹1,689.90 20.44 USD | ₹51.02B 617.31M USD | 12.29 | ₹133.89 1.62 USD | ||
C. E. Info Systems Limited
MAPMYINDIA.NS
IN
|
₹906.95 10.97 USD |
+3.88
|
₹49.67B 600.87M USD | ₹94.91K 1.15K USD | ₹872.00 10.55 USD | ₹909.50 11 USD | ₹49.67B 600.87M USD | 36.27 | ₹25.00 0.3 USD | ||
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹747.20 9.04 USD |
+0.19
|
₹44.16B 534.31M USD | ₹33.49K 405.14 USD | ₹741.10 8.97 USD | ₹769.00 9.3 USD | ₹44.16B 534.31M USD | 20.42 | ₹36.58 0.44 USD | ||
Aurionpro Solutions Limited
AURIONPRO.NS
IN
|
₹607.15 7.35 USD |
+0.92
|
₹32.66B 395.19M USD | ₹117.02K 1.42K USD | ₹602.00 7.28 USD | ₹623.00 7.54 USD | ₹32.66B 395.19M USD | 16.20 | ₹37.47 0.45 USD | ||
|
Kernex Microsystems (India) Limited
KERNEX.NS
IN
|
₹1,780.50 21.54 USD |
+2.55
|
₹29.92B 361.97M USD | ₹181.18K 2.19K USD | ₹1,740.10 21.05 USD | ₹1,799.90 21.78 USD | ₹29.92B 361.97M USD | 15.68 | ₹113.53 1.37 USD | ||
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹874.85 10.58 USD |
-1.85
|
₹28.95B 350.19M USD | ₹14.11K 170.66 USD | ₹866.10 10.48 USD | ₹895.00 10.83 USD | ₹28.95B 350.19M USD | 0 | -₹39.28 -0.4 USD | ||
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,557.20 18.84 USD |
-0.57
|
₹23.66B 286.2M USD | ₹33.56K 406.04 USD | ₹1,532.00 18.53 USD | ₹1,608.80 19.46 USD | ₹23.66B 286.2M USD | 34.19 | ₹45.54 0.55 USD | ||
Ramco Systems Limited
RAMCOSYS.NS
IN
|
₹539.10 6.52 USD |
-0.7
|
₹20.29B 245.45M USD | ₹57.53K 696.02 USD | ₹529.00 6.4 USD | ₹550.45 6.66 USD | ₹20.29B 245.45M USD | 48.69 | ₹11.07 0.13 USD | ||
Nelco Limited
NELCO.NS
IN
|
₹852.60 10.32 USD |
-0.09
|
₹19.45B 235.37M USD | ₹87.57K 1.06K USD | ₹849.15 10.27 USD | ₹883.60 10.69 USD | ₹19.45B 235.37M USD | 504.49 | ₹1.69 0.02 USD | ||
Nucleus Software Exports Limited
NUCLEUS.NS
IN
|
₹634.40 7.68 USD |
-0.84
|
₹16.70B 202.05M USD | ₹12.36K 149.56 USD | ₹630.00 7.62 USD | ₹649.00 7.85 USD | ₹16.70B 202.05M USD | 15.84 | ₹40.04 0.48 USD | ||
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,012.70 12.25 USD |
-4.61
|
₹15.12B 182.88M USD | ₹36.02K 435.79 USD | ₹1,010.00 12.22 USD | ₹1,055.00 12.76 USD | ₹15.12B 182.88M USD | 15.84 | ₹63.90 0.77 USD | ||
D-Link (India) Limited
DLINKINDIA.NS
IN
|
₹408.35 4.94 USD |
+0.31
|
₹14.50B 175.41M USD | ₹43.04K 520.74 USD | ₹405.20 4.9 USD | ₹412.90 5 USD | ₹14.50B 175.41M USD | 13.51 | ₹30.22 0.37 USD | ||
Indosolar Limited
INDOSOLAR.NS
IN
|
₹330.00 3.99 USD |
0
|
₹14.03B 169.79M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹14.03B 169.79M USD | 0 | ₹0.00 0 USD | ||
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹866.25 10.48 USD |
+0.5
|
₹13.44B 162.65M USD | ₹12.85K 155.4 USD | ₹854.80 10.34 USD | ₹884.25 10.7 USD | ₹13.44B 162.65M USD | 9.76 | ₹88.75 1.07 USD | ||
IZMO Limited
IZMO.NS
IN
|
₹853.05 10.32 USD |
-0.61
|
₹12.78B 154.6M USD | ₹45.50K 550.5 USD | ₹850.00 10.28 USD | ₹875.00 10.59 USD | ₹12.78B 154.6M USD | 23.71 | ₹35.97 0.44 USD | ||
|
Birla Cable Limited
BIRLACABLE.NS
IN
|
₹387.10 4.68 USD |
+0.49
|
₹11.61B 140.5M USD | ₹336.44K 4.07K USD | ₹372.30 4.5 USD | ₹391.15 4.73 USD | ₹11.61B 140.5M USD | 25.12 | ₹15.41 0.19 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
MIC Electronics Limited
MICEL.NS
IN
|
₹36.08 0.44 USD |
+4.98
|
₹10.75B 130.03M USD | ₹174.53K 2.11K USD | ₹35.06 0.42 USD | ₹36.08 0.44 USD | ₹10.75B 130.03M USD | 0 | -₹0.50 -0.006 USD | ||
|
Panache Digilife Limited
PANACHE.NS
IN
|
₹647.50 7.83 USD |
+4.81
|
₹10.37B 125.45M USD | ₹18.45K 223.17 USD | ₹617.90 7.48 USD | ₹648.65 7.85 USD | ₹10.37B 125.45M USD | 58.75 | ₹11.02 0.13 USD | ||
Swelect Energy Systems Limited
SWELECTES.NS
IN
|
₹615.60 7.45 USD |
-0.4
|
₹9.56B 115.71M USD | ₹6.56K 79.37 USD | ₹602.00 7.28 USD | ₹623.95 7.55 USD | ₹9.56B 115.71M USD | 22.04 | ₹27.92 0.34 USD | ||
Quick Heal Technologies Limited
QUICKHEAL.NS
IN
|
₹136.52 1.65 USD |
-0.89
|
₹7.41B 89.65M USD | ₹44.27K 535.61 USD | ₹135.50 1.64 USD | ₹141.00 1.71 USD | ₹7.41B 89.65M USD | 0 | -₹1.92 -0.02 USD | ||
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹332.45 4.02 USD |
+8.29
|
₹7.29B 88.24M USD | ₹307.89K 3.72K USD | ₹307.95 3.73 USD | ₹335.00 4.05 USD | ₹7.29B 88.24M USD | 17.58 | ₹18.91 0.23 USD | ||
TVS Electronics Limited
TVSELECT.NS
IN
|
₹383.00 4.63 USD |
-0.75
|
₹7.21B 87.21M USD | ₹22.74K 275.12 USD | ₹381.00 4.61 USD | ₹392.40 4.75 USD | ₹7.21B 87.21M USD | 0 | -₹0.97 -0.01 USD | ||
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹60.76 0.74 USD |
+0.76
|
₹6.77B 81.89M USD | ₹44.70K 540.8 USD | ₹60.26 0.73 USD | ₹61.37 0.74 USD | ₹6.77B 81.89M USD | 11.12 | ₹5.46 0.07 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹108.68 1.31 USD |
-1.17
|
₹6.16B 74.49M USD | ₹478.02K 5.78K USD | ₹104.60 1.27 USD | ₹110.44 1.34 USD | ₹6.16B 74.49M USD | 14.51 | ₹7.49 0.09 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹140.27 1.7 USD |
+0.65
|
₹4.48B 54.23M USD | ₹11.25K 136.07 USD | ₹139.75 1.69 USD | ₹143.10 1.73 USD | ₹4.48B 54.23M USD | 14.41 | ₹9.73 0.12 USD | ||
IRIS RegTech Solutions Limited
IRIS.NS
IN
|
₹211.77 2.56 USD |
-1.42
|
₹4.36B 52.7M USD | ₹14.21K 171.92 USD | ₹210.10 2.54 USD | ₹217.34 2.63 USD | ₹4.36B 52.7M USD | 34.32 | ₹6.17 0.07 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹129.73 1.57 USD |
-1.41
|
₹3.93B 47.53M USD | ₹24.53K 296.82 USD | ₹129.01 1.56 USD | ₹134.38 1.63 USD | ₹3.93B 47.53M USD | 12.74 | ₹10.18 0.12 USD | ||
HCL Infosystems Limited
HCL-INSYS.NS
IN
|
₹10.05 0.12 USD |
+0.5
|
₹3.31B 40.03M USD | ₹131.50K 1.59K USD | ₹9.95 0.12 USD | ₹10.09 0.12 USD | ₹3.31B 40.03M USD | 0 | -₹1.38 -0.01 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹81.13 0.98 USD |
-4.54
|
₹3.21B 38.89M USD | ₹8.06K 97.49 USD | ₹80.00 0.97 USD | ₹90.00 1.09 USD | ₹3.21B 38.89M USD | 8.73 | ₹9.29 0.11 USD | ||
|
Trejhara Solutions Limited
TREJHARA.NS
IN
|
₹129.49 1.57 USD |
-0.82
|
₹3.12B 37.78M USD | ₹5.33K 64.51 USD | ₹128.00 1.55 USD | ₹135.00 1.63 USD | ₹3.12B 37.78M USD | 24.06 | ₹5.38 0.07 USD | ||
Tera Software Limited
TERASOFT.NS
IN
|
₹226.93 2.75 USD |
+0.57
|
₹2.84B 34.35M USD | ₹24.71K 298.99 USD | ₹219.00 2.65 USD | ₹229.00 2.77 USD | ₹2.84B 34.35M USD | 11.44 | ₹19.82 0.24 USD | ||
|
Vertoz Limited
VERTOZ.NS
IN
|
₹30.91 0.37 USD |
-3.98
|
₹2.63B 31.87M USD | ₹27.15K 328.51 USD | ₹30.35 0.37 USD | ₹33.00 0.4 USD | ₹2.63B 31.87M USD | 9.59 | ₹3.22 0.04 USD | ||
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.29 0.26 USD |
-2.79
|
₹2.19B 26.55M USD | ₹1.83K 22.09 USD | ₹21.20 0.26 USD | ₹22.80 0.28 USD | ₹2.19B 26.55M USD | 125.23 | ₹0.17 0.002 USD | ||
|
Smartlink Holdings Limited
SMARTLINK.NS
IN
|
₹216.53 2.62 USD |
-4.58
|
₹2.16B 26.13M USD | ₹4.63K 56 USD | ₹216.00 2.61 USD | ₹226.91 2.75 USD | ₹2.16B 26.13M USD | 13.02 | ₹16.62 0.2 USD | ||
|
Nitiraj Engineers Limited
NITIRAJ.NS
IN
|
₹209.01 2.53 USD |
-0.42
|
₹2.14B 25.92M USD | ₹131.00 1.58 USD | ₹209.00 2.53 USD | ₹214.09 2.59 USD | ₹2.14B 25.92M USD | 88.94 | ₹2.35 0.03 USD | ||
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹40.80 0.49 USD |
+2
|
₹2.14B 25.85M USD | ₹5.17K 62.51 USD | ₹40.00 0.48 USD | ₹40.80 0.49 USD | ₹2.14B 25.85M USD | 0 | -₹1.45 -0.01 USD | ||
BPL Limited
BPL.NS
IN
|
₹41.62 0.5 USD |
-1.4
|
₹2.04B 24.66M USD | ₹29.97K 362.6 USD | ₹41.10 0.5 USD | ₹43.80 0.53 USD | ₹2.04B 24.66M USD | 0 | -₹3.01 -0.03 USD | ||
|
California Software Company Limited
CALSOFT.NS
IN
|
₹32.31 0.39 USD |
-0.98
|
₹2.00B 24.17M USD | ₹94.76K 1.15K USD | ₹32.00 0.39 USD | ₹33.00 0.4 USD | ₹2.00B 24.17M USD | 13.63 | ₹2.37 0.03 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹7.21 0.09 USD |
-3.74
|
₹1.96B 23.65M USD | ₹632.33K 7.65K USD | ₹6.00 0.07 USD | ₹7.75 0.09 USD | ₹1.96B 23.65M USD | 10.15 | ₹0.71 0.008 USD | ||
Intense Technologies Limited
INTENTECH.NS
IN
|
₹78.89 0.95 USD |
-1.08
|
₹1.84B 22.29M USD | ₹21.42K 259.13 USD | ₹78.05 0.94 USD | ₹81.29 0.98 USD | ₹1.84B 22.29M USD | 0 | -₹6.97 -0.08 USD | ||
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹12.76 0.15 USD |
-0.7
|
₹1.84B 22.24M USD | ₹12.34K 149.34 USD | ₹12.64 0.15 USD | ₹13.39 0.16 USD | ₹1.84B 22.24M USD | 8.62 | ₹1.48 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹14.40 0.17 USD |
-2.37
|
₹1.80B 21.78M USD | ₹118.31K 1.43K USD | ₹14.29 0.17 USD | ₹15.00 0.18 USD | ₹1.80B 21.78M USD | 11.99 | ₹1.20 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹50.79 0.61 USD |
-1.47
|
₹1.56B 18.92M USD | ₹9.45K 114.38 USD | ₹50.11 0.61 USD | ₹52.00 0.63 USD | ₹1.56B 18.92M USD | 15.53 | ₹3.27 0.04 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹87.55 1.06 USD |
-0.44
|
₹1.30B 15.71M USD | ₹8.51K 102.96 USD | ₹87.00 1.05 USD | ₹91.90 1.11 USD | ₹1.30B 15.71M USD | 0 | -₹5.37 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
Aksh Optifibre Limited
AKSHOPTFBR.NS
IN
|
₹7.27 0.09 USD |
-4.09
|
₹1.18B 14.31M USD | ₹156.60K 1.89K USD | ₹7.21 0.09 USD | ₹7.74 0.09 USD | ₹1.18B 14.31M USD | 0 | -₹0.12 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
