Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (128)
NSE (128)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (128)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,517.7 42.56 USD |
+0.07
|
$12.73T 153.98B USD | $626.51K 7.58K USD | $3,513.1 42.5 USD | $3,538 42.8 USD | $12.73T 153.98B USD | 26.19 | $134.28 1.62 USD | |
| Infosys Limited INFY.NS | $1,637.8 19.81 USD |
-0.13
|
$6.79T 82.12B USD | $1.19M 14.36K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.79T 82.12B USD | 24.78 | $66.09 0.8 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,733.3 20.97 USD |
+0.21
|
$4.7T 56.81B USD | $216.52K 2.62K USD | $1,723.2 20.85 USD | $1,745 21.11 USD | $4.7T 56.81B USD | 27.01 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $262.91 3.18 USD |
<0.01
|
$2.75T 33.31B USD | $7.53M 91.05K USD | $262.9 3.18 USD | $262.9 3.18 USD | $2.75T 33.31B USD | 21.01 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,718.6 20.79 USD |
+1.46
|
$1.52T 18.4B USD | $2.11M 25.47K USD | $1,717.1 20.77 USD | $1,717.1 20.77 USD | $1.52T 18.4B USD | 35.84 | $47.95 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,089.5 73.67 USD |
+0.35
|
$941.19B 11.39B USD | $73.3K 886.86 USD | $6,052.5 73.23 USD | $6,128 74.14 USD | $941.19B 11.39B USD | 67.35 | $90.41 1.09 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $14,425 174.52 USD |
+1.28
|
$873.58B 10.57B USD | $55.78K 674.88 USD | $14,183 171.59 USD | $14,425 174.52 USD | $873.58B 10.57B USD | 71.32 | $202.25 2.45 USD | |
| Coforge Limited COFORGE.NS | $1,838 22.24 USD |
-0.14
|
$614.67B 7.44B USD | $218.13K 2.64K USD | $1,824.5 22.07 USD | $1,850 22.38 USD | $614.67B 7.44B USD | 72.90 | $25.21 0.3 USD | |
| One97 Communications Limited PAYTM.NS | $876.75 10.61 USD |
+1.34
|
$567.28B 6.86B USD | $723.1K 8.75K USD | $859 10.39 USD | $876.9 10.61 USD | $567.28B 6.86B USD | 0 | -$10.38 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,694.3 32.6 USD |
+0.03
|
$513.68B 6.21B USD | $49.13K 594.39 USD | $2,682 32.45 USD | $2,709.8 32.78 USD | $513.68B 6.21B USD | 30.13 | $89.42 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,410.1 17.06 USD |
+0.68
|
$384.4B 4.65B USD | $193.74K 2.34K USD | $1,390.8 16.83 USD | $1,411.6 17.08 USD | $384.4B 4.65B USD | 45.97 | $30.67 0.37 USD | |
| ITI Limited ITI.NS | $318.6 3.85 USD |
-1.16
|
$306.86B 3.71B USD | $132.32K 1.6K USD | $314.4 3.8 USD | $321.45 3.89 USD | $306.86B 3.71B USD | 0 | -$2.22 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $389.95 4.72 USD |
+1.1
|
$270.24B 3.27B USD | $393.42K 4.76K USD | $382.6 4.63 USD | $394 4.77 USD | $270.24B 3.27B USD | 46.36 | $8.41 0.1 USD | |
| Redington Limited REDINGTON.NS | $309 3.74 USD |
+4.6
|
$242.84B 2.94B USD | $2.27M 27.51K USD | $294.9 3.57 USD | $309.6 3.75 USD | $242.84B 2.94B USD | 15.05 | $20.53 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $773.45 9.36 USD |
+1.08
|
$219.17B 2.65B USD | $159.2K 1.93K USD | $759.9 9.19 USD | $774.35 9.37 USD | $219.17B 2.65B USD | 73.24 | $10.56 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,187.4 50.66 USD |
+0.14
|
$206.98B 2.5B USD | $75.6K 914.67 USD | $4,140.1 50.09 USD | $4,198 50.79 USD | $206.98B 2.5B USD | 44.11 | $94.92 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $880.75 10.66 USD |
+0.59
|
$200.94B 2.43B USD | $228.39K 2.76K USD | $871.9 10.55 USD | $889.4 10.76 USD | $200.94B 2.43B USD | 30.94 | $28.46 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,216.3 14.72 USD |
-0.54
|
$173.12B 2.09B USD | $58.52K 708.03 USD | $1,198.7 14.5 USD | $1,222.1 14.79 USD | $173.12B 2.09B USD | 55.56 | $21.89 0.26 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,225 14.82 USD |
-0.24
|
$170.22B 2.06B USD | $5.04K 60.95 USD | $1,220 14.76 USD | $1,230 14.88 USD | $170.22B 2.06B USD | 64.78 | $18.91 0.23 USD | |
| HFCL Limited HFCL.NS | $83.09 1.01 USD |
+1.44
|
$123.71B 1.5B USD | $3.28M 39.65K USD | $80.88 0.98 USD | $83.16 1.01 USD | $123.71B 1.5B USD | 67.55 | $1.23 0.01 USD | |
| Tejas Networks Limited TEJASNET.NS | $700 8.47 USD |
+0.33
|
$122.85B 1.49B USD | $155.87K 1.89K USD | $691.05 8.36 USD | $701.65 8.49 USD | $122.85B 1.49B USD | 27.55 | $25.4 0.31 USD | |
| Birlasoft Limited BSOFT.NS | $426.2 5.16 USD |
+0.72
|
$118.42B 1.43B USD | $671.67K 8.13K USD | $422.85 5.12 USD | $432.15 5.23 USD | $118.42B 1.43B USD | 23.05 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $419.9 5.08 USD |
+0.14
|
$118.24B 1.43B USD | $188.49K 2.28K USD | $415.5 5.03 USD | $422.35 5.11 USD | $118.24B 1.43B USD | 27.51 | $15.26 0.18 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,129.6 13.67 USD |
+0.88
|
$110.02B 1.33B USD | $69.54K 841.32 USD | $1,115.2 13.49 USD | $1,134.2 13.72 USD | $110.02B 1.33B USD | 70.07 | $16.12 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $657.7 7.96 USD |
-1.61
|
$98.69B 1.19B USD | $1.77M 21.47K USD | $653.35 7.9 USD | $668.8 8.09 USD | $98.69B 1.19B USD | 53.77 | $12.23 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $668.25 8.08 USD |
-1.22
|
$89.74B 1.09B USD | $443.09K 5.36K USD | $660.55 7.99 USD | $677 8.19 USD | $89.74B 1.09B USD | 17.73 | $37.68 0.46 USD | |
| Black Box Limited BBOX.NS | $494.5 5.98 USD |
-1.07
|
$86.84B 1.05B USD | $25.31K 306.16 USD | $480 5.81 USD | $501.3 6.06 USD | $86.84B 1.05B USD | 40.86 | $12.1 0.15 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $326.45 3.95 USD |
+0.71
|
$76.22B 922.18M USD | $865.54K 10.47K USD | $321.4 3.89 USD | $328.7 3.98 USD | $76.22B 922.18M USD | 93.27 | $3.5 0.04 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $22.34 0.27 USD |
+1.09
|
$63.5B 768.27M USD | $1.69M 20.39K USD | $21.73 0.26 USD | $22.38 0.27 USD | $63.5B 768.27M USD | 26.59 | $0.84 0.01 USD | |
| Sterlite Technologies Limited STLTECH.NS | $112.71 1.36 USD |
+13.41
|
$55B 665.35M USD | $147.79M 1.79M USD | $112.43 1.36 USD | $112.43 1.36 USD | $55B 665.35M USD | 0 | -$1.48 -0.01 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.83 0.02 USD |
+1.11
|
$24.22B 292.99M USD | $38.98M 471.57K USD | $1.78 0.02 USD | $1.87 0.02 USD | $24.22B 292.99M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $359.9 4.35 USD |
+1.07
|
$20.17B 244.02M USD | $54.67K 661.43 USD | $348.8 4.22 USD | $359.9 4.35 USD | $20.17B 244.02M USD | 386.98 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $54.91 0.66 USD |
-1.61
|
$17.01B 205.85M USD | $793.82K 9.6K USD | $54.74 0.66 USD | $54.74 0.66 USD | $17.01B 205.85M USD | 19.26 | $2.85 0.03 USD | |
| MIC Electronics Limited MICEL.NS | $61.15 0.74 USD |
+0.31
|
$15.14B 183.16M USD | $163.56K 1.98K USD | $60.22 0.73 USD | $61.48 0.74 USD | $15.14B 183.16M USD | 152.87 | $0.4 0.004 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $129.9 1.57 USD |
<0.01
|
$12.69B 153.53M USD | $217.43K 2.63K USD | $127.84 1.55 USD | $130.56 1.58 USD | $12.69B 153.53M USD | 15.93 | $8.15 0.1 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.65 0.12 USD |
0
|
$10.68B 129.21M USD | $795.22K 9.62K USD | $9.65 0.12 USD | $9.65 0.12 USD | $10.68B 129.21M USD | 160.83 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.48 0.19 USD |
+1.98
|
$8.62B 104.29M USD | $915.56K 11.08K USD | $15.17 0.18 USD | $15.72 0.19 USD | $8.62B 104.29M USD | 774.00 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.1 0.17 USD |
-0.96
|
$8.22B 99.46M USD | $483.97K 5.86K USD | $13.56 0.16 USD | $14.5 0.18 USD | $8.22B 99.46M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.2 0.21 USD |
-0.97
|
$5.66B 68.51M USD | $6.97K 84.26 USD | $17.02 0.21 USD | $17.5 0.21 USD | $5.66B 68.51M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.66 0.03 USD |
+1.53
|
$4.6B 55.65M USD | $345.89K 4.18K USD | $2.61 0.03 USD | $2.66 0.03 USD | $4.6B 55.65M USD | 133.00 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.68 0.31 USD |
+0.31
|
$4.38B 53.03M USD | $83.21K 1.01K USD | $25.11 0.3 USD | $25.69 0.31 USD | $4.38B 53.03M USD | 17.23 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $15.2 0.18 USD |
+0.33
|
$4.15B 50.19M USD | $46.55K 563.19 USD | $15.05 0.18 USD | $15.29 0.18 USD | $4.15B 50.19M USD | 20.82 | $0.73 0.008 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $9.07 0.11 USD |
+0.22
|
$1.48B 17.85M USD | $4.21K 50.95 USD | $9.04 0.11 USD | $9.19 0.11 USD | $1.48B 17.85M USD | 0 | -$1.6 -0.01 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $9,745.5 117.9 USD |
+0.13
|
$846.85B 10.25B USD | $21.82K 263.94 USD | $9,705.5 117.42 USD | $9,766.5 118.16 USD | $846.85B 10.25B USD | 35.76 | $272.51 3.3 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $18,552 224.45 USD |
-0.55
|
$826.91B 10B USD | $27.06K 327.34 USD | $18,442 223.12 USD | $18,850 228.05 USD | $826.91B 10B USD | 207.19 | $89.54 1.08 USD | |
| L&T Technology Services Limited LTTS.NS | $4,444.5 53.77 USD |
+0.16
|
$479.13B 5.8B USD | $1.5K 18.16 USD | $4,432 53.62 USD | $4,462.3 53.99 USD | $479.13B 5.8B USD | 37.23 | $119.36 1.44 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,455 78.09 USD |
+0.58
|
$402.05B 4.86B USD | $9.62K 116.4 USD | $6,406 77.5 USD | $6,470 78.28 USD | $402.05B 4.86B USD | 51.31 | $125.79 1.52 USD | |
| eClerx Services Limited ECLERX.NS | $3,600 43.55 USD |
-0.71
|
$169.07B 2.05B USD | $5.92K 71.65 USD | $3,580 43.31 USD | $3,647 44.12 USD | $169.07B 2.05B USD | 32.13 | $112.03 1.36 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,741.1 21.06 USD |
-0.24
|
$94.75B 1.15B USD | $1.83K 22.08 USD | $1,733.8 20.98 USD | $1,750.9 21.18 USD | $94.75B 1.15B USD | 65.20 | $26.7 0.32 USD | |
| Mastek Limited MASTEK.NS | $2,479.3 30 USD |
-0.06
|
$77.24B 934.52M USD | $14.84K 179.58 USD | $2,448.4 29.62 USD | $2,494.9 30.18 USD | $77.24B 934.52M USD | 20.56 | $120.57 1.46 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,364.1 16.5 USD |
-0.28
|
$74.17B 897.27M USD | $4.2K 50.86 USD | $1,358.6 16.44 USD | $1,376.7 16.66 USD | $74.17B 897.27M USD | 39.88 | $34.2 0.41 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $656.6 7.94 USD |
+6.83
|
$57.29B 693.12M USD | $318.74K 3.86K USD | $607.3 7.35 USD | $659.95 7.98 USD | $57.29B 693.12M USD | 89.82 | $7.31 0.09 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,267.4 15.33 USD |
+0.63
|
$54.16B 655.21M USD | $34.8K 421.03 USD | $1,241.1 15.02 USD | $1,273.8 15.41 USD | $54.16B 655.21M USD | 35.06 | $36.14 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $441.75 5.34 USD |
-0.59
|
$52.78B 638.52M USD | $20.52K 248.28 USD | $435 5.26 USD | $443.4 5.36 USD | $52.78B 638.52M USD | 38.81 | $11.38 0.14 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $428.9 5.19 USD |
-0.09
|
$50.6B 612.23M USD | $46.25K 559.54 USD | $423.7 5.13 USD | $431.4 5.22 USD | $50.6B 612.23M USD | 24.19 | $17.73 0.21 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,714 20.74 USD |
+0.28
|
$46.82B 566.43M USD | $13.52K 163.61 USD | $1,698.7 20.55 USD | $1,720 20.81 USD | $46.82B 566.43M USD | 23.54 | $72.81 0.88 USD | |
| 63 moons technologies limited 63MOONS.NS | $925 11.19 USD |
+0.91
|
$43.44B 525.51M USD | $54.01K 653.46 USD | $901.5 10.91 USD | $930 11.25 USD | $43.44B 525.51M USD | 0 | -$8.89 -0.1 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $614.05 7.43 USD |
+0.38
|
$36.82B 445.42M USD | $9.9K 119.82 USD | $605 7.32 USD | $614.65 7.44 USD | $36.82B 445.42M USD | 17.70 | $34.69 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,382.7 28.83 USD |
-0.12
|
$35.04B 423.96M USD | $2.03K 24.56 USD | $2,376.9 28.76 USD | $2,419.8 29.28 USD | $35.04B 423.96M USD | 0 | -$1.91 -0.02 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $935.85 11.32 USD |
+2.08
|
$31.4B 379.94M USD | $8.48K 102.59 USD | $910.05 11.01 USD | $940 11.37 USD | $31.4B 379.94M USD | 0 | -$14.84 -0.1 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,191.5 14.42 USD |
-0.02
|
$31.37B 379.48M USD | $3.32K 40.17 USD | $1,173.5 14.2 USD | $1,203.8 14.56 USD | $31.37B 379.48M USD | 19.41 | $61.37 0.74 USD | |
| Genesys International Corporation Limited GENESYS.NS | $669.5 8.1 USD |
-0.22
|
$28.78B 348.15M USD | $65.45K 791.86 USD | $663.05 8.02 USD | $676 8.18 USD | $28.78B 348.15M USD | 47.75 | $14.02 0.17 USD | |
| Nelco Limited NELCO.NS | $1,097.25 13.27 USD |
+0.36
|
$25.73B 311.33M USD | $68.8K 832.4 USD | $1,051 12.72 USD | $1,106.95 13.39 USD | $25.73B 311.33M USD | 264.39 | $4.15 0.05 USD | |
| Saksoft Limited SAKSOFT.NS | $198.67 2.4 USD |
+0.88
|
$25.46B 307.98M USD | $41.48K 501.85 USD | $194.18 2.35 USD | $199.11 2.41 USD | $25.46B 307.98M USD | 24.19 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,448.5 17.52 USD |
+0.98
|
$22.07B 267.05M USD | $743 8.99 USD | $1,421 17.19 USD | $1,448.7 17.53 USD | $22.07B 267.05M USD | 39.13 | $37.01 0.45 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,234 14.93 USD |
+0.06
|
$21.73B 262.95M USD | $32.59K 394.31 USD | $1,186 14.35 USD | $1,234 14.93 USD | $21.73B 262.95M USD | 41.17 | $29.97 0.36 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,421 17.19 USD |
+1
|
$21.32B 257.91M USD | $1.19K 14.37 USD | $1,401.2 16.95 USD | $1,430 17.3 USD | $21.32B 257.91M USD | 16.80 | $84.56 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,307.6 15.82 USD |
+1.28
|
$20.29B 245.52M USD | $6.55K 79.2 USD | $1,280.2 15.49 USD | $1,309.9 15.85 USD | $20.29B 245.52M USD | 19.66 | $66.49 0.8 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $542 6.56 USD |
+0.06
|
$19.24B 232.82M USD | $51.17K 619.05 USD | $532 6.44 USD | $543.7 6.58 USD | $19.24B 232.82M USD | 18.46 | $29.36 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $396.85 4.8 USD |
-0.93
|
$15.64B 189.25M USD | $1.08K 13.02 USD | $393 4.75 USD | $403.5 4.88 USD | $15.64B 189.25M USD | 0 | -$9.33 -0.1 USD | |
| Aurum PropTech Limited AURUM.NS | $208.86 2.53 USD |
+0.11
|
$14.94B 180.75M USD | $8.16K 98.67 USD | $208 2.52 USD | $211.8 2.56 USD | $14.94B 180.75M USD | 0 | -$6.15 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,119.7 13.55 USD |
+0.71
|
$14.62B 176.88M USD | $10.67K 129.04 USD | $1,106.4 13.39 USD | $1,130 13.67 USD | $14.62B 176.88M USD | 19.67 | $56.92 0.69 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $98.07 1.19 USD |
+0.98
|
$10.99B 132.97M USD | $33.18K 401.43 USD | $96.75 1.17 USD | $98.3 1.19 USD | $10.99B 132.97M USD | 22.03 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $184.48 2.23 USD |
+0.28
|
$10.47B 126.69M USD | $44.69K 540.61 USD | $181.2 2.19 USD | $184.52 2.23 USD | $10.47B 126.69M USD | 37.57 | $4.91 0.06 USD | |
| Creative Newtech Limited CREATIVE.NS | $695.5 8.41 USD |
+1.1
|
$9.87B 119.47M USD | $1.06K 12.79 USD | $686 8.3 USD | $700.8 8.48 USD | $9.87B 119.47M USD | 21.60 | $32.19 0.39 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $385.2 4.66 USD |
-0.26
|
$9.45B 114.29M USD | $539 6.52 USD | $385.15 4.66 USD | $387 4.68 USD | $9.45B 114.29M USD | 24.80 | $15.53 0.19 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $575 6.96 USD |
0
|
$8.8B 106.49M USD | $5.52K 66.82 USD | $572.45 6.93 USD | $582 7.04 USD | $8.8B 106.49M USD | 62.50 | $9.2 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $428 5.18 USD |
+0.01
|
$8.32B 100.65M USD | $5.29K 63.94 USD | $412 4.98 USD | $429 5.19 USD | $8.32B 100.65M USD | 0 | -$203.02 -2.4 USD | |
| Mindteck (India) Limited MINDTECK.NS | $245 2.96 USD |
+4.59
|
$8.14B 98.45M USD | $51.29K 620.51 USD | $233.85 2.83 USD | $248.4 3.01 USD | $8.14B 98.45M USD | 27.31 | $8.97 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $309.6 3.75 USD |
+1.08
|
$7.16B 86.59M USD | $6.1K 73.84 USD | $303.2 3.67 USD | $309.75 3.75 USD | $7.16B 86.59M USD | 26.19 | $11.82 0.14 USD | |
| Megasoft Limited MEGASOFT.NS | $94.33 1.14 USD |
-0.72
|
$7.14B 86.38M USD | $12.04K 145.69 USD | $92.5 1.12 USD | $95 1.15 USD | $7.14B 86.38M USD | 0 | -$4.06 -0.04 USD | |
| Birla Cable Limited BIRLACABLE.NS | $207.37 2.51 USD |
-0.33
|
$6.22B 75.26M USD | $332.47K 4.02K USD | $202.61 2.45 USD | $210.2 2.54 USD | $6.22B 75.26M USD | 128.00 | $1.62 0.02 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.66 0.29 USD |
+1.29
|
$5.21B 63.05M USD | $20.46K 247.56 USD | $23.17 0.28 USD | $24.04 0.29 USD | $5.21B 63.05M USD | 0 | -$1.41 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $162.51 1.97 USD |
0
|
$5.17B 62.54M USD | $15.43K 186.68 USD | $162.51 1.97 USD | $162.51 1.97 USD | $5.17B 62.54M USD | 14.50 | $11.2 0.14 USD | |
| IZMO Limited IZMO.NS | $334.15 4.04 USD |
0
|
$4.98B 60.21M USD | $12.29K 148.63 USD | $332.05 4.02 USD | $334.15 4.04 USD | $4.98B 60.21M USD | 9.85 | $33.92 0.41 USD | |
| IRIS Business Services Limited IRIS.NS | $237.1 2.87 USD |
-2.62
|
$4.94B 59.74M USD | $3.24K 39.15 USD | $233.4 2.82 USD | $243.45 2.95 USD | $4.94B 59.74M USD | 36.87 | $6.43 0.08 USD | |
| BPL Limited BPL.NS | $99.07 1.2 USD |
+1.79
|
$4.85B 58.7M USD | $173.84K 2.1K USD | $96.14 1.16 USD | $100.3 1.21 USD | $4.85B 58.7M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $103.21 1.25 USD |
+1.22
|
$4.2B 50.82M USD | $9.19K 111.17 USD | $102.99 1.25 USD | $107 1.29 USD | $4.2B 50.82M USD | 15.47 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $30.6 0.37 USD |
+0.23
|
$3.88B 46.94M USD | $41.73K 504.88 USD | $30.11 0.36 USD | $30.63 0.37 USD | $3.88B 46.94M USD | 20.81 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $67.09 0.81 USD |
+0.8
|
$3.51B 42.42M USD | $3.21K 38.87 USD | $65.68 0.79 USD | $67.52 0.82 USD | $3.51B 42.42M USD | 23.45 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $273.1 3.3 USD |
0
|
$3.42B 41.34M USD | $6.2K 75.02 USD | $267.75 3.24 USD | $273.1 3.3 USD | $3.42B 41.34M USD | 36.36 | $7.51 0.09 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $232.09 2.81 USD |
-0.97
|
$3.37B 40.79M USD | $6.7K 81.1 USD | $230.06 2.78 USD | $238.65 2.89 USD | $3.37B 40.79M USD | 102.24 | $2.27 0.03 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $84.77 1.03 USD |
+0.58
|
$2.65B 32M USD | $5.86K 70.88 USD | $83.07 1.01 USD | $84.77 1.03 USD | $2.65B 32M USD | 22.19 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.2 0.23 USD |
+0.05
|
$2.57B 31.06M USD | $4.1K 49.64 USD | $19.01 0.23 USD | $19.28 0.23 USD | $2.57B 31.06M USD | 16.99 | $1.13 0.01 USD | |
| Panache Digilife Limited PANACHE.NS | $182.9 2.21 USD |
0
|
$2.19B 26.55M USD | $54.68K 661.49 USD | $182.9 2.21 USD | $182.9 2.21 USD | $2.19B 26.55M USD | 46.89 | $3.9 0.05 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.89 1.12 USD |
+1.63
|
$2.19B 26.46M USD | $4.7K 56.8 USD | $91.71 1.11 USD | $93.23 1.13 USD | $2.19B 26.46M USD | 13.46 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $205.57 2.49 USD |
+1.67
|
$2.17B 26.23M USD | $866 10.48 USD | $205.12 2.48 USD | $210 2.54 USD | $2.17B 26.23M USD | 43.64 | $4.71 0.06 USD | |
| Surana Solar Limited SURANASOL.NS | $35.6 0.43 USD |
+0.25
|
$1.77B 21.4M USD | $31.67K 383.12 USD | $34.61 0.42 USD | $35.73 0.43 USD | $1.77B 21.4M USD | 3560.00 | $0.01 0.0001 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $64.87 0.78 USD |
0
|
$1.68B 20.27M USD | $13.98K 169.18 USD | $64.87 0.78 USD | $64.87 0.78 USD | $1.68B 20.27M USD | 17.72 | $3.66 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}