Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (128)
NSE (128)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (128)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,383.8 40.94 USD |
-0.66
|
$12.34T 149.34B USD | $2.04M 24.62K USD | $3,380 40.89 USD | $3,380 40.89 USD | $12.34T 149.34B USD | 25.18 | $134.34 1.63 USD | |
| Infosys Limited INFY.NS | $1,633.7 19.77 USD |
-0.31
|
$6.77T 81.92B USD | $4.58M 55.41K USD | $1,623.6 19.64 USD | $1,638 19.82 USD | $6.77T 81.92B USD | 24.99 | $65.35 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,674 20.25 USD |
-2
|
$4.63T 56.06B USD | $2.89M 35.01K USD | $1,671 20.22 USD | $1,714.3 20.74 USD | $4.63T 56.06B USD | 26.11 | $64.11 0.78 USD | |
| Wipro Limited WIPRO.NS | $267.8 3.24 USD |
-0.69
|
$2.8T 33.92B USD | $11.56M 139.87K USD | $264.85 3.2 USD | $269.4 3.26 USD | $2.8T 33.92B USD | 21.37 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,614.8 19.54 USD |
-1.26
|
$1.44T 17.4B USD | $1.17M 14.2K USD | $1,614.8 19.54 USD | $1,614.8 19.54 USD | $1.44T 17.4B USD | 33.66 | $47.96 0.58 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,710 190.06 USD |
+1.53
|
$946.32B 11.45B USD | $569.76K 6.89K USD | $15,710 190.06 USD | $15,710 190.06 USD | $946.32B 11.45B USD | 77.51 | $202.66 2.45 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,724 69.25 USD |
-1.04
|
$902.71B 10.92B USD | $276.32K 3.34K USD | $5,748 69.54 USD | $5,748 69.54 USD | $902.71B 10.92B USD | 63.29 | $90.44 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,931.3 23.37 USD |
-0.94
|
$649.39B 7.86B USD | $939.07K 11.36K USD | $1,936 23.42 USD | $1,936 23.42 USD | $649.39B 7.86B USD | 76.33 | $25.3 0.31 USD | |
| One97 Communications Limited PAYTM.NS | $907.7 10.98 USD |
-0.37
|
$586.27B 7.09B USD | $1.24M 15.06K USD | $902 10.91 USD | $913.95 11.06 USD | $586.27B 7.09B USD | 0 | -$10.35 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,863.9 34.65 USD |
-1.57
|
$547.35B 6.62B USD | $444.89K 5.38K USD | $2,840 34.36 USD | $2,840 34.36 USD | $547.35B 6.62B USD | 32.05 | $89.35 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,259.6 15.24 USD |
-0.92
|
$344.83B 4.17B USD | $394.01K 4.77K USD | $1,259.7 15.24 USD | $1,259.7 15.24 USD | $344.83B 4.17B USD | 40.98 | $30.73 0.37 USD | |
| ITI Limited ITI.NS | $318.45 3.85 USD |
-0.11
|
$311.29B 3.77B USD | $202.45K 2.45K USD | $318.95 3.86 USD | $318.95 3.86 USD | $311.29B 3.77B USD | 0 | -$2.23 -0.02 USD | |
| Firstsource Solutions Limited FSL.NS | $366.65 4.44 USD |
+0.33
|
$254.59B 3.08B USD | $557.77K 6.75K USD | $368 4.45 USD | $368 4.45 USD | $254.59B 3.08B USD | 43.49 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $300.95 3.64 USD |
-2.21
|
$242.23B 2.93B USD | $1.82M 21.96K USD | $300 3.63 USD | $309.4 3.74 USD | $242.23B 2.93B USD | 14.66 | $20.52 0.25 USD | |
| PG Electroplast Limited PGEL.NS | $788.75 9.54 USD |
+6.52
|
$223.51B 2.7B USD | $7.08M 85.66K USD | $790 9.56 USD | $790 9.56 USD | $223.51B 2.7B USD | 74.62 | $10.57 0.13 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,190.8 50.7 USD |
+1.67
|
$207.34B 2.51B USD | $495.04K 5.99K USD | $4,207 50.9 USD | $4,207 50.9 USD | $207.34B 2.51B USD | 44.05 | $95.13 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $849.25 10.27 USD |
+0.51
|
$194.37B 2.35B USD | $411.23K 4.98K USD | $856.55 10.36 USD | $856.55 10.36 USD | $194.37B 2.35B USD | 29.85 | $28.45 0.34 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $1,180.1 14.28 USD |
+1.2
|
$162.95B 1.97B USD | $434.57K 5.26K USD | $1,184.9 14.34 USD | $1,184.9 14.34 USD | $162.95B 1.97B USD | 50.00 | $23.6 0.29 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $1,125.9 13.62 USD |
-0.35
|
$157.87B 1.91B USD | $156.56K 1.89K USD | $1,115.9 13.5 USD | $1,115.9 13.5 USD | $157.87B 1.91B USD | 51.55 | $21.84 0.26 USD | |
| Tejas Networks Limited TEJASNET.NS | $695.9 8.42 USD |
-0.28
|
$123.1B 1.49B USD | $410.45K 4.97K USD | $696.6 8.43 USD | $696.6 8.43 USD | $123.1B 1.49B USD | 27.39 | $25.4 0.31 USD | |
| Sonata Software Limited SONATSOFTW.NS | $433.65 5.25 USD |
-1.43
|
$120.41B 1.46B USD | $1.9M 22.95K USD | $429 5.19 USD | $443.15 5.36 USD | $120.41B 1.46B USD | 28.41 | $15.26 0.18 USD | |
| Birlasoft Limited BSOFT.NS | $429.35 5.19 USD |
-1.13
|
$120.29B 1.46B USD | $681.83K 8.25K USD | $430.25 5.21 USD | $430.25 5.21 USD | $120.29B 1.46B USD | 23.25 | $18.46 0.22 USD | |
| HFCL Limited HFCL.NS | $82.5 1 USD |
-0.71
|
$120.21B 1.45B USD | $7.74M 93.59K USD | $82.25 1 USD | $83.85 1.01 USD | $120.21B 1.45B USD | 67.07 | $1.23 0.01 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $1,051.9 12.73 USD |
+0.74
|
$99.87B 1.21B USD | $264.69K 3.2K USD | $1,043 12.62 USD | $1,043 12.62 USD | $99.87B 1.21B USD | 64.93 | $16.2 0.2 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $631.45 7.64 USD |
-0.86
|
$97.14B 1.18B USD | $199.56K 2.41K USD | $634.9 7.68 USD | $634.9 7.68 USD | $97.14B 1.18B USD | 51.54 | $12.25 0.15 USD | |
| Tanla Platforms Limited TANLA.NS | $638 7.72 USD |
+0.32
|
$85.68B 1.04B USD | $212.69K 2.57K USD | $638.95 7.73 USD | $638.95 7.73 USD | $85.68B 1.04B USD | 16.91 | $37.71 0.46 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $331.45 4.01 USD |
+8.55
|
$77.39B 936.31M USD | $15.39M 186.17K USD | $307.6 3.72 USD | $333 4.03 USD | $77.39B 936.31M USD | 95.24 | $3.48 0.04 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $463.7 5.61 USD |
-1.09
|
$54.72B 662.04M USD | $226.97K 2.75K USD | $467.5 5.66 USD | $467.5 5.66 USD | $54.72B 662.04M USD | 26.18 | $17.71 0.21 USD | |
| Sterlite Technologies Limited STLTECH.NS | $110.79 1.34 USD |
-0.79
|
$54.41B 658.33M USD | $2.65M 32.08K USD | $110.46 1.34 USD | $113.7 1.38 USD | $54.41B 658.33M USD | 0 | -$1.48 -0.01 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $609.6 7.38 USD |
-0.47
|
$53.52B 647.46M USD | $69.42K 839.89 USD | $608.5 7.36 USD | $608.5 7.36 USD | $53.52B 647.46M USD | 83.27 | $7.32 0.09 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.79 0.19 USD |
-2.05
|
$49.05B 593.36M USD | $18.25M 220.74K USD | $15.68 0.19 USD | $16.2 0.2 USD | $49.05B 593.36M USD | 21.05 | $0.75 0.009 USD | |
| Saksoft Limited SAKSOFT.NS | $229.4 2.78 USD |
-1.27
|
$29.16B 352.81M USD | $529.47K 6.41K USD | $231 2.79 USD | $231 2.79 USD | $29.16B 352.81M USD | 27.94 | $8.21 0.1 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.74 0.02 USD |
-0.57
|
$22.67B 274.3M USD | $83.6M 1.01M USD | $1.73 0.02 USD | $1.79 0.02 USD | $22.67B 274.3M USD | 0 | -$0.67 -0.008 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $388.6 4.7 USD |
-1.46
|
$21.03B 254.44M USD | $226.39K 2.74K USD | $377.3 4.56 USD | $377.3 4.56 USD | $21.03B 254.44M USD | 417.84 | $0.93 0.01 USD | |
| Paramount Communications Limited PARACABLES.NS | $58.82 0.71 USD |
+0.26
|
$17.94B 217.07M USD | $602.28K 7.29K USD | $58.84 0.71 USD | $58.84 0.71 USD | $17.94B 217.07M USD | 20.63 | $2.85 0.03 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $137.29 1.66 USD |
+0.64
|
$13.63B 164.87M USD | $624.43K 7.55K USD | $137.96 1.67 USD | $137.96 1.67 USD | $13.63B 164.87M USD | 16.82 | $8.16 0.1 USD | |
| MIC Electronics Limited MICEL.NS | $51.84 0.63 USD |
-0.31
|
$12.54B 151.77M USD | $1.06M 12.85K USD | $51.93 0.63 USD | $51.93 0.63 USD | $12.54B 151.77M USD | 132.92 | $0.39 0.004 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.97 0.12 USD |
+0.5
|
$10.85B 131.31M USD | $701.29K 8.48K USD | $9.85 0.12 USD | $10.08 0.12 USD | $10.85B 131.31M USD | 166.16 | $0.06 0.0007 USD | |
| Urja Global Limited URJA.NS | $15.27 0.18 USD |
-0.59
|
$8.56B 103.61M USD | $1.15M 13.88K USD | $15.2 0.18 USD | $15.2 0.18 USD | $8.56B 103.61M USD | 763.50 | $0.02 0.0002 USD | |
| Subex Limited SUBEXLTD.NS | $14.46 0.17 USD |
-1.23
|
$8.03B 97.09M USD | $474.75K 5.74K USD | $14.2 0.17 USD | $14.9 0.18 USD | $8.03B 97.09M USD | 0 | -$0.57 -0.006 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $16.49 0.2 USD |
-0.84
|
$5.46B 66.12M USD | $159.21K 1.93K USD | $16.47 0.2 USD | $16.75 0.2 USD | $5.46B 66.12M USD | 0 | -$0.64 -0.007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.79 0.03 USD |
-0.71
|
$4.86B 58.74M USD | $1.9M 22.97K USD | $2.78 0.03 USD | $2.82 0.03 USD | $4.86B 58.74M USD | 139.50 | $0.02 0.0002 USD | |
| Alankit Limited ALANKIT.NS | $15.92 0.19 USD |
-0.69
|
$4.4B 53.21M USD | $338.27K 4.09K USD | $15.92 0.19 USD | $15.92 0.19 USD | $4.4B 53.21M USD | 21.80 | $0.73 0.008 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $24.09 0.29 USD |
+0.12
|
$4.1B 49.6M USD | $306.79K 3.71K USD | $24.19 0.29 USD | $24.19 0.29 USD | $4.1B 49.6M USD | 16.16 | $1.49 0.02 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $19,865 240.33 USD |
+3.92
|
$885.43B 10.71B USD | $105.93K 1.28K USD | $19,860 240.27 USD | $19,860 240.27 USD | $885.43B 10.71B USD | 222.22 | $89.39 1.08 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $8,938.5 108.14 USD |
-0.76
|
$782.7B 9.47B USD | $60.59K 733.03 USD | $8,906.5 107.75 USD | $8,906.5 107.75 USD | $782.7B 9.47B USD | 32.78 | $272.62 3.3 USD | |
| L&T Technology Services Limited LTTS.NS | $4,314.4 52.2 USD |
-0.5
|
$463.53B 5.61B USD | $74.16K 897.2 USD | $4,328.9 52.37 USD | $4,328.9 52.37 USD | $463.53B 5.61B USD | 36.10 | $119.51 1.45 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $6,152 74.43 USD |
-0.32
|
$384.51B 4.65B USD | $126.78K 1.53K USD | $6,130 74.16 USD | $6,130 74.16 USD | $384.51B 4.65B USD | 48.77 | $126.12 1.53 USD | |
| eClerx Services Limited ECLERX.NS | $3,372 40.8 USD |
+0.09
|
$160.09B 1.94B USD | $34.77K 420.61 USD | $3,380.4 40.9 USD | $3,380.4 40.9 USD | $160.09B 1.94B USD | 30.12 | $111.95 1.35 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,784.3 21.59 USD |
-0.12
|
$97.1B 1.17B USD | $80.02K 968.05 USD | $1,796 21.73 USD | $1,796 21.73 USD | $97.1B 1.17B USD | 66.67 | $26.76 0.32 USD | |
| Black Box Limited BBOX.NS | $529.55 6.41 USD |
+0.63
|
$91.23B 1.1B USD | $37.7K 456.05 USD | $537 6.5 USD | $537 6.5 USD | $91.23B 1.1B USD | 43.65 | $12.13 0.15 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,621.5 19.62 USD |
+0.93
|
$87.09B 1.05B USD | $266.78K 3.23K USD | $1,623.1 19.64 USD | $1,623.1 19.64 USD | $87.09B 1.05B USD | 47.39 | $34.21 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,579.4 31.21 USD |
+0.42
|
$79.82B 965.72M USD | $61.48K 743.83 USD | $2,552.1 30.88 USD | $2,598.8 31.44 USD | $79.82B 965.72M USD | 21.36 | $120.72 1.46 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,295.7 15.68 USD |
+0.38
|
$54.69B 661.62M USD | $76.34K 923.53 USD | $1,305 15.79 USD | $1,305 15.79 USD | $54.69B 661.62M USD | 35.84 | $36.15 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $450.75 5.45 USD |
+0.68
|
$53.5B 647.28M USD | $157.35K 1.9K USD | $452 5.47 USD | $452 5.47 USD | $53.5B 647.28M USD | 39.53 | $11.4 0.14 USD | |
| 63 moons technologies limited 63MOONS.NS | $1,085.1 13.13 USD |
+9.98
|
$50B 604.91M USD | $1.05M 12.67K USD | $1,096 13.26 USD | $1,096 13.26 USD | $50B 604.91M USD | 0 | -$8.9 -0.1 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,809.7 21.89 USD |
-0.98
|
$49.66B 600.85M USD | $24.86K 300.78 USD | $1,809.9 21.9 USD | $1,809.9 21.9 USD | $49.66B 600.85M USD | 24.87 | $72.75 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $667.3 8.07 USD |
-0.26
|
$39.44B 477.18M USD | $139.94K 1.69K USD | $669.75 8.1 USD | $669.75 8.1 USD | $39.44B 477.18M USD | 19.23 | $34.7 0.42 USD | |
| Centum Electronics Limited CENTUM.NS | $2,270.8 27.47 USD |
-2.39
|
$34.52B 417.59M USD | $22.32K 269.97 USD | $2,224 26.91 USD | $2,354.5 28.49 USD | $34.52B 417.59M USD | 0 | -$1.82 -0.02 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $1,169.7 14.15 USD |
+0.75
|
$31.09B 376.14M USD | $10.44K 126.33 USD | $1,179.8 14.27 USD | $1,179.8 14.27 USD | $31.09B 376.14M USD | 19.04 | $61.41 0.74 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $904.7 10.95 USD |
+0.14
|
$30.2B 365.41M USD | $17.65K 213.49 USD | $904.9 10.95 USD | $904.9 10.95 USD | $30.2B 365.41M USD | 0 | -$14.83 -0.1 USD | |
| Genesys International Corporation Limited GENESYS.NS | $627.2 7.59 USD |
+0.85
|
$26.51B 320.68M USD | $209.05K 2.53K USD | $627.2 7.59 USD | $627.2 7.59 USD | $26.51B 320.68M USD | 44.64 | $14.05 0.17 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,455.2 17.61 USD |
-1.03
|
$22.31B 269.88M USD | $7.06K 85.35 USD | $1,462.9 17.7 USD | $1,462.9 17.7 USD | $22.31B 269.88M USD | 39.37 | $36.96 0.45 USD | |
| Nelco Limited NELCO.NS | $962.5 11.64 USD |
+0.21
|
$22.16B 268.14M USD | $276.62K 3.35K USD | $969 11.72 USD | $969 11.72 USD | $22.16B 268.14M USD | 232.48 | $4.14 0.05 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,419.2 17.17 USD |
-0.99
|
$21.49B 259.94M USD | $7.92K 95.87 USD | $1,419.5 17.17 USD | $1,419.5 17.17 USD | $21.49B 259.94M USD | 16.77 | $84.58 1.02 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $579.15 7.01 USD |
-0.73
|
$20.56B 248.77M USD | $197.37K 2.39K USD | $579.8 7.01 USD | $579.8 7.01 USD | $20.56B 248.77M USD | 19.72 | $29.36 0.36 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,274.6 15.42 USD |
+0.03
|
$20.33B 245.97M USD | $17.31K 209.46 USD | $1,286 15.56 USD | $1,286 15.56 USD | $20.33B 245.97M USD | 19.15 | $66.53 0.8 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $1,190.2 14.4 USD |
-0.43
|
$19.95B 241.33M USD | $29.21K 353.43 USD | $1,200 14.52 USD | $1,200 14.52 USD | $19.95B 241.33M USD | 39.68 | $29.99 0.36 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $382.95 4.63 USD |
-0.22
|
$14.93B 180.61M USD | $25.74K 311.4 USD | $380.1 4.6 USD | $380.1 4.6 USD | $14.93B 180.61M USD | 0 | -$9.34 -0.1 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Aurum PropTech Limited AURUM.NS | $191.43 2.32 USD |
-0.38
|
$13.93B 168.5M USD | $21.25K 257.13 USD | $192.2 2.33 USD | $192.2 2.33 USD | $13.93B 168.5M USD | 0 | -$6.16 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,059 12.81 USD |
+0.57
|
$13.48B 163.04M USD | $15.76K 190.61 USD | $1,046.5 12.66 USD | $1,067.5 12.91 USD | $13.48B 163.04M USD | 18.58 | $56.97 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $99.82 1.21 USD |
+0.26
|
$11.12B 134.54M USD | $133.15K 1.61K USD | $99.99 1.21 USD | $99.99 1.21 USD | $11.12B 134.54M USD | 22.43 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $181.58 2.2 USD |
+1.99
|
$10.25B 123.96M USD | $184.88K 2.24K USD | $180.8 2.19 USD | $180.8 2.19 USD | $10.25B 123.96M USD | 37.05 | $4.9 0.06 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $374.25 4.53 USD |
+0.05
|
$9.22B 111.56M USD | $7.84K 94.81 USD | $370.6 4.48 USD | $376.75 4.56 USD | $9.22B 111.56M USD | 24.16 | $15.49 0.19 USD | |
| Creative Newtech Limited CREATIVE.NS | $632.15 7.65 USD |
-0.41
|
$9.15B 110.69M USD | $15.11K 182.76 USD | $628.55 7.6 USD | $645.85 7.81 USD | $9.15B 110.69M USD | 19.64 | $32.18 0.39 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $595.9 7.21 USD |
+1.59
|
$9.03B 109.29M USD | $5.06K 61.25 USD | $600 7.26 USD | $600 7.26 USD | $9.03B 109.29M USD | 64.49 | $9.24 0.11 USD | |
| TVS Electronics Limited TVSELECT.NS | $428.8 5.19 USD |
+0.86
|
$8B 96.75M USD | $6.06K 73.34 USD | $435.75 5.27 USD | $435.75 5.27 USD | $8B 96.75M USD | 0 | -$202.99 -2.4 USD | |
| IRIS Business Services Limited IRIS.NS | $374.65 4.53 USD |
+1.01
|
$7.94B 96.09M USD | $42.97K 519.9 USD | $380 4.6 USD | $380 4.6 USD | $7.94B 96.09M USD | 58.17 | $6.44 0.08 USD | |
| Megasoft Limited MEGASOFT.NS | $101.5 1.23 USD |
-1.6
|
$7.77B 93.98M USD | $53.81K 651.06 USD | $101.5 1.23 USD | $103.1 1.25 USD | $7.77B 93.98M USD | 0 | -$4.06 -0.04 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $325.35 3.94 USD |
+3.52
|
$7.43B 89.88M USD | $34.51K 417.55 USD | $326 3.94 USD | $326 3.94 USD | $7.43B 89.88M USD | 27.54 | $11.81 0.14 USD | |
| Mindteck (India) Limited MINDTECK.NS | $223.96 2.71 USD |
-0.4
|
$7.21B 87.25M USD | $14.92K 180.56 USD | $225 2.72 USD | $225 2.72 USD | $7.21B 87.25M USD | 24.93 | $8.98 0.11 USD | |
| IZMO Limited IZMO.NS | $423.85 5.13 USD |
+2.73
|
$6.31B 76.37M USD | $125.22K 1.51K USD | $423.85 5.13 USD | $423.85 5.13 USD | $6.31B 76.37M USD | 12.49 | $33.91 0.41 USD | |
| Birla Cable Limited BIRLACABLE.NS | $176.92 2.14 USD |
-0.86
|
$5.43B 65.68M USD | $11.07K 133.98 USD | $176.5 2.14 USD | $179.98 2.18 USD | $5.43B 65.68M USD | 108.53 | $1.63 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $166.69 2.02 USD |
+0.42
|
$5.19B 62.78M USD | $11.84K 143.2 USD | $165 2 USD | $168.1 2.03 USD | $5.19B 62.78M USD | 14.88 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.06 0.28 USD |
-0.17
|
$4.79B 57.93M USD | $53.33K 645.2 USD | $23.06 0.28 USD | $23.06 0.28 USD | $4.79B 57.93M USD | 0 | -$1.41 -0.01 USD | |
| BPL Limited BPL.NS | $87.8 1.06 USD |
-1.57
|
$4.41B 53.37M USD | $55.52K 671.64 USD | $88.8 1.07 USD | $88.8 1.07 USD | $4.41B 53.37M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $105.26 1.27 USD |
-0.8
|
$4.27B 51.64M USD | $8.53K 103.15 USD | $103 1.25 USD | $107.29 1.3 USD | $4.27B 51.64M USD | 15.78 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $73.26 0.89 USD |
+0.33
|
$3.91B 47.25M USD | $25.39K 307.18 USD | $72.6 0.88 USD | $75.5 0.91 USD | $3.91B 47.25M USD | 25.61 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $305.6 3.7 USD |
+2.04
|
$3.82B 46.26M USD | $13.93K 168.47 USD | $308.4 3.73 USD | $308.4 3.73 USD | $3.82B 46.26M USD | 40.63 | $7.52 0.09 USD | |
| Airan Limited AIRAN.NS | $30.13 0.36 USD |
+0.53
|
$3.79B 45.86M USD | $180.94K 2.19K USD | $30.15 0.36 USD | $30.15 0.36 USD | $3.79B 45.86M USD | 20.49 | $1.47 0.02 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $238.69 2.89 USD |
+0.4
|
$3.48B 42.04M USD | $3.02K 36.48 USD | $238 2.88 USD | $238 2.88 USD | $3.48B 42.04M USD | 105.14 | $2.27 0.03 USD | |
| Panache Digilife Limited PANACHE.NS | $209.63 2.54 USD |
-3.99
|
$2.73B 33.08M USD | $202.84K 2.45K USD | $207.43 2.51 USD | $216.87 2.62 USD | $2.73B 33.08M USD | 53.75 | $3.9 0.05 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.79 1.01 USD |
+1.67
|
$2.58B 31.21M USD | $30.55K 369.56 USD | $84 1.02 USD | $84 1.02 USD | $2.58B 31.21M USD | 21.93 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $18.95 0.23 USD |
-1.1
|
$2.53B 30.65M USD | $160.01K 1.94K USD | $19.29 0.23 USD | $19.29 0.23 USD | $2.53B 30.65M USD | 16.76 | $1.13 0.01 USD | |
| Intense Technologies Limited INTENTECH.NS | $92.76 1.12 USD |
-0.46
|
$2.17B 26.24M USD | $9.91K 119.88 USD | $92.25 1.12 USD | $92.25 1.12 USD | $2.17B 26.24M USD | 13.44 | $6.9 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $201.29 2.44 USD |
+0.38
|
$2.08B 25.17M USD | $2.66K 32.16 USD | $205.5 2.49 USD | $205.5 2.49 USD | $2.08B 25.17M USD | 42.73 | $4.71 0.06 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $78.26 0.95 USD |
+1.99
|
$2.02B 24.47M USD | $29.25K 353.9 USD | $78.03 0.94 USD | $78.26 0.95 USD | $2.02B 24.47M USD | 21.38 | $3.66 0.04 USD | |
| Surana Solar Limited SURANASOL.NS | $33.93 0.41 USD |
+0.27
|
$1.67B 20.2M USD | $113.07K 1.37K USD | $34.63 0.42 USD | $34.63 0.42 USD | $1.67B 20.2M USD | 3393.00 | $0.01 0.0001 USD | |
| Smartlink Holdings Limited SMARTLINK.NS | $156.66 1.9 USD |
+0.37
|
$1.57B 19.01M USD | $3.91K 47.33 USD | $153 1.85 USD | $159.5 1.93 USD | $1.57B 19.01M USD | 23.62 | $6.63 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}