Borsa: NSE Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- India (128)
NSE (128)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (128)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (60)
- Software - Applicazioni (24)
- Software - Infrastrutture (5)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (2)
- Elettronica di consumo (2)
- Componenti elettronici (4)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (1)
- Solare (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,274.05 39.61 USD |
-0.77
|
$11.94T 144.42B USD | $6.62M 80.14K USD | $3,056.05 36.97 USD | $3,291.4 39.82 USD | $11.94T 144.42B USD | 24.27 | $134.89 1.63 USD | |
| Infosys Limited INFY.NS | $1,434.6 17.36 USD |
+2.71
|
$6.18T 74.73B USD | $4.47M 54.03K USD | $1,415 17.12 USD | $1,445.45 17.49 USD | $6.18T 74.73B USD | 21.22 | $67.6 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,393.25 16.86 USD |
+1.39
|
$3.91T 47.28B USD | $1.94M 23.51K USD | $1,372 16.6 USD | $1,399 16.93 USD | $3.91T 47.28B USD | 22.13 | $62.93 0.76 USD | |
| Wipro Limited WIPRO.NS | $246.4 2.98 USD |
+1.44
|
$2.61T 31.61B USD | $7.3M 88.31K USD | $243.85 2.95 USD | $247.95 3 USD | $2.61T 31.61B USD | 20.82 | $11.83 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,313.2 15.89 USD |
+1.96
|
$1.19T 14.42B USD | $1.1M 13.29K USD | $1,291.15 15.62 USD | $1,342.05 16.24 USD | $1.19T 14.42B USD | 31.08 | $42.25 0.51 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,615.6 55.84 USD |
+0.92
|
$717.17B 8.68B USD | $585.52K 7.08K USD | $4,589.4 55.52 USD | $4,920 59.52 USD | $717.17B 8.68B USD | 53.96 | $85.53 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $810.45 9.81 USD |
+2.52
|
$533.81B 6.46B USD | $2.17M 26.2K USD | $795.25 9.62 USD | $819.5 9.91 USD | $533.81B 6.46B USD | 0 | -$10.2 -0.1 USD | |
| Coforge Limited COFORGE.NS | $6,492.85 78.55 USD |
+2.4
|
$453.07B 5.48B USD | $465.93K 5.64K USD | $6,370.2 77.07 USD | $6,690.05 80.94 USD | $453.07B 5.48B USD | 54.46 | $119.21 1.44 USD | |
| Mphasis Limited MPHASIS.NS | $2,102.2 25.43 USD |
-5.7
|
$423.17B 5.12B USD | $573.87K 6.94K USD | $2,044.55 24.74 USD | $2,120.95 25.66 USD | $423.17B 5.12B USD | 24.27 | $86.61 1.05 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,065.3 12.89 USD |
-6.06
|
$307.99B 3.73B USD | $2.79M 33.72K USD | $1,020.6 12.35 USD | $1,084.9 13.13 USD | $307.99B 3.73B USD | 38.32 | $27.8 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $868.75 10.51 USD |
+6.86
|
$263.95B 3.19B USD | $2.82M 34.16K USD | $841.05 10.18 USD | $884.65 10.7 USD | $263.95B 3.19B USD | 107.91 | $8.05 0.1 USD | |
| ITI Limited ITI.NS | $234.04 2.83 USD |
-5
|
$236.19B 2.86B USD | $52.81K 638.94 USD | $234.04 2.83 USD | $234.04 2.83 USD | $236.19B 2.86B USD | 0 | -$4.68 -0.05 USD | |
| Firstsource Solutions Limited FSL.NS | $311.25 3.77 USD |
+0.05
|
$223.54B 2.7B USD | $1.04M 12.61K USD | $305.85 3.7 USD | $323.35 3.91 USD | $223.54B 2.7B USD | 38.61 | $8.06 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,528.85 42.69 USD |
-4.19
|
$182.06B 2.2B USD | $505.55K 6.12K USD | $3,350 40.53 USD | $3,583 43.35 USD | $182.06B 2.2B USD | 37.87 | $93.16 1.13 USD | |
| Redington Limited REDINGTON.NS | $200.59 2.43 USD |
-1.39
|
$164.97B 2B USD | $2.53M 30.6K USD | $198.5 2.4 USD | $209.53 2.53 USD | $164.97B 2B USD | 12.40 | $16.17 0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $816.85 9.88 USD |
+2.59
|
$151.27B 1.83B USD | $1.76M 21.32K USD | $804.35 9.73 USD | $845.4 10.23 USD | $151.27B 1.83B USD | 21.50 | $37.98 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $651.05 7.88 USD |
-0.56
|
$148.69B 1.8B USD | $2.68M 32.41K USD | $535.85 6.48 USD | $667 8.07 USD | $148.69B 1.8B USD | 22.98 | $28.32 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $842.4 10.19 USD |
-8.61
|
$129.07B 1.56B USD | $620.44K 7.51K USD | $758.2 9.17 USD | $855 10.34 USD | $129.07B 1.56B USD | 39.05 | $21.57 0.26 USD | |
| HFCL Limited HFCL.NS | $75.49 0.91 USD |
+1.55
|
$115.96B 1.4B USD | $4.67M 56.48K USD | $74.71 0.9 USD | $77.17 0.93 USD | $115.96B 1.4B USD | 29.60 | $2.55 0.03 USD | |
| Birlasoft Limited BSOFT.NS | $350.35 4.24 USD |
+0.94
|
$102.81B 1.24B USD | $591.37K 7.15K USD | $346.35 4.19 USD | $358.2 4.33 USD | $102.81B 1.24B USD | 17.14 | $20.44 0.25 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $637.25 7.71 USD |
+1.98
|
$95.22B 1.15B USD | $161.45K 1.95K USD | $633.05 7.66 USD | $655 7.92 USD | $95.22B 1.15B USD | 33.53 | $19 0.23 USD | |
| Sonata Software Limited SONATSOFTW.NS | $305.6 3.7 USD |
+1.5
|
$90.59B 1.1B USD | $1.72M 20.8K USD | $301.8 3.65 USD | $312.75 3.78 USD | $90.59B 1.1B USD | 19.85 | $15.39 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $546.1 6.61 USD |
-0.41
|
$87.57B 1.06B USD | $128.36K 1.55K USD | $544 6.58 USD | $567 6.86 USD | $87.57B 1.06B USD | 36.87 | $14.81 0.18 USD | |
| Tanla Platforms Limited TANLA.NS | $443.85 5.37 USD |
+2.19
|
$62.36B 754.5M USD | $276.07K 3.34K USD | $437.3 5.29 USD | $452.2 5.47 USD | $62.36B 754.5M USD | 11.49 | $38.61 0.47 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $246.3 2.98 USD |
+2.28
|
$61.89B 748.79M USD | $951K 11.51K USD | $243.25 2.94 USD | $253.8 3.07 USD | $61.89B 748.79M USD | 136.07 | $1.81 0.02 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $15.9 0.19 USD |
+1.15
|
$46.88B 567.19M USD | $4.51M 54.51K USD | $15.75 0.19 USD | $16.42 0.2 USD | $46.88B 567.19M USD | 19.87 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $76.11 0.92 USD |
+0.96
|
$39.66B 479.79M USD | $654.51K 7.92K USD | $75.2 0.91 USD | $78.95 0.96 USD | $39.66B 479.79M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.48 0.02 USD |
+1.37
|
$19.09B 230.92M USD | $30.25M 366.01K USD | $1.46 0.02 USD | $1.51 0.02 USD | $19.09B 230.92M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $47.49 0.57 USD |
+2.59
|
$15.55B 188.17M USD | $473.09K 5.72K USD | $46.93 0.57 USD | $48.59 0.59 USD | $15.55B 188.17M USD | 15.12 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $52.34 0.63 USD |
+1.36
|
$13.43B 162.52M USD | $227.74K 2.76K USD | $51.8 0.63 USD | $54.6 0.66 USD | $13.43B 162.52M USD | 21.02 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.75 0.13 USD |
-0.46
|
$12.26B 148.31M USD | $4.64M 56.12K USD | $10.7 0.13 USD | $11.28 0.14 USD | $12.26B 148.31M USD | 179.16 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $105.59 1.28 USD |
+2.25
|
$10.84B 131.18M USD | $199.13K 2.41K USD | $104.64 1.27 USD | $108.2 1.31 USD | $10.84B 131.18M USD | 12.03 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $173.88 2.1 USD |
-6.92
|
$10.5B 127.01M USD | $428.89K 5.19K USD | $158.05 1.91 USD | $175.98 2.13 USD | $10.5B 127.01M USD | 20.00 | $8.69 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $11.17 0.14 USD |
+1.09
|
$6.55B 79.24M USD | $2.34M 28.32K USD | $11.05 0.13 USD | $11.59 0.14 USD | $6.55B 79.24M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.54 0.03 USD |
+0.79
|
$4.53B 54.83M USD | $1.22M 14.73K USD | $2.53 0.03 USD | $2.6 0.03 USD | $4.53B 54.83M USD | 254.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $14.45 0.17 USD |
+2.4
|
$4.11B 49.72M USD | $75.93K 918.58 USD | $14.12 0.17 USD | $15 0.18 USD | $4.11B 49.72M USD | 16.60 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $21.06 0.25 USD |
+1.35
|
$3.81B 46.15M USD | $192.58K 2.33K USD | $20.86 0.25 USD | $21.5 0.26 USD | $3.81B 46.15M USD | 0 | -$805.17 -9.7 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.63 0.04 USD |
+3.71
|
$826.88M 10M USD | $283.39K 3.43K USD | $3.5 0.04 USD | $3.73 0.05 USD | $826.88M 10M USD | 0 | -$0.7 -0.008 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $12,932.2 156.46 USD |
+3
|
$814.53B 9.85B USD | $191.38K 2.32K USD | $12,751 154.27 USD | $13,239.95 160.18 USD | $814.53B 9.85B USD | 91.14 | $141.88 1.72 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,356.35 89 USD |
+0.85
|
$658.73B 7.97B USD | $48.81K 590.54 USD | $7,240 87.59 USD | $7,518 90.96 USD | $658.73B 7.97B USD | 28.01 | $262.59 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $11,545.25 139.68 USD |
+0.21
|
$541.1B 6.55B USD | $38.31K 463.44 USD | $11,406.55 138 USD | $11,839.65 143.24 USD | $541.1B 6.55B USD | 156.58 | $73.73 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,083.6 49.4 USD |
-4.46
|
$452.41B 5.47B USD | $115.17K 1.39K USD | $3,966 47.98 USD | $4,128.55 49.95 USD | $452.41B 5.47B USD | 33.44 | $122.1 1.48 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,808.3 58.17 USD |
-4.91
|
$315.08B 3.81B USD | $345.13K 4.18K USD | $4,700 56.86 USD | $4,900 59.28 USD | $315.08B 3.81B USD | 37.03 | $129.82 1.57 USD | |
| eClerx Services Limited ECLERX.NS | $2,496.2 30.2 USD |
-0.02
|
$124.04B 1.5B USD | $20.27K 245.23 USD | $2,443 29.56 USD | $2,575 31.15 USD | $124.04B 1.5B USD | 23.35 | $106.86 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,703.85 20.61 USD |
-0.09
|
$94.99B 1.15B USD | $23.34K 282.39 USD | $1,688.35 20.43 USD | $1,730 20.93 USD | $94.99B 1.15B USD | 68.42 | $24.9 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,433.45 17.34 USD |
+1.07
|
$82.87B 1B USD | $16.72K 202.28 USD | $1,412.55 17.09 USD | $1,479.85 17.9 USD | $82.87B 1B USD | 42.28 | $33.9 0.41 USD | |
| Mastek Limited MASTEK.NS | $1,999.05 24.19 USD |
+2.07
|
$66.2B 800.92M USD | $72.18K 873.23 USD | $1,984.45 24.01 USD | $2,050 24.8 USD | $66.2B 800.92M USD | 16.04 | $124.56 1.51 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $660.8 7.99 USD |
-2.36
|
$64.33B 778.34M USD | $210.93K 2.55K USD | $631 7.63 USD | $666.55 8.06 USD | $64.33B 778.34M USD | 46.50 | $14.21 0.17 USD | |
| Black Box Limited BBOX.NS | $346 4.19 USD |
+1.26
|
$63.01B 762.31M USD | $151.47K 1.83K USD | $340.6 4.12 USD | $357.75 4.33 USD | $63.01B 762.31M USD | 31.45 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $439.1 5.31 USD |
-1.61
|
$52.75B 638.13M USD | $315.18K 3.81K USD | $412.85 4.99 USD | $441.5 5.34 USD | $52.75B 638.13M USD | 25.51 | $17.21 0.21 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,185 14.34 USD |
-1.47
|
$52.63B 636.71M USD | $536.7K 6.49K USD | $1,175 14.22 USD | $1,262.75 15.28 USD | $52.63B 636.71M USD | 107.14 | $11.06 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $558.25 6.75 USD |
+4.51
|
$37.26B 450.8M USD | $137.7K 1.67K USD | $550 6.65 USD | $576.4 6.97 USD | $37.26B 450.8M USD | 15.50 | $36 0.44 USD | |
| R Systems International Limited RSYSTEMS.NS | $297.7 3.6 USD |
+1.28
|
$37.23B 450.41M USD | $38.27K 463 USD | $294 3.56 USD | $308.7 3.73 USD | $37.23B 450.41M USD | 28.13 | $10.58 0.13 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $400.1 4.84 USD |
+1.45
|
$37.12B 449.07M USD | $43.49K 526.14 USD | $394.55 4.77 USD | $414.95 5.02 USD | $37.12B 449.07M USD | 52.85 | $7.57 0.09 USD | |
| 63 moons technologies limited 63MOONS.NS | $731 8.84 USD |
-0.05
|
$35.41B 428.44M USD | $94.97K 1.15K USD | $720.3 8.71 USD | $760 9.19 USD | $35.41B 428.44M USD | 0 | -$7.83 -0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,159.55 14.03 USD |
-5.04
|
$33.33B 403.29M USD | $141.2K 1.71K USD | $1,033.25 12.5 USD | $1,176.95 14.24 USD | $33.33B 403.29M USD | 20.66 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $789.4 9.55 USD |
+2.41
|
$27.68B 334.89M USD | $14.29K 172.93 USD | $777.2 9.4 USD | $824 9.97 USD | $27.68B 334.89M USD | 0 | -$44.54 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $586.8 7.1 USD |
+6.68
|
$26.57B 321.46M USD | $259.13K 3.14K USD | $570 6.9 USD | $597.2 7.23 USD | $26.57B 321.46M USD | 44.45 | $13.2 0.16 USD | |
| Centum Electronics Limited CENTUM.NS | $1,508.15 18.25 USD |
-3.89
|
$23.29B 281.75M USD | $35.4K 428.23 USD | $1,605 19.42 USD | $1,605 19.42 USD | $23.29B 281.75M USD | 0 | -$19.6 -0.2 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,341.3 16.23 USD |
+0.24
|
$21.84B 264.25M USD | $5.99K 72.46 USD | $1,330.2 16.09 USD | $1,400.05 16.94 USD | $21.84B 264.25M USD | 36.32 | $36.93 0.45 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $772.1 9.34 USD |
-4.63
|
$21.36B 258.38M USD | $48.53K 587.07 USD | $783.7 9.48 USD | $783.7 9.48 USD | $21.36B 258.38M USD | 13.69 | $56.36 0.68 USD | |
| Nelco Limited NELCO.NS | $846.1 10.24 USD |
+2.06
|
$20.37B 246.5M USD | $35.04K 423.87 USD | $834 10.09 USD | $865.9 10.48 USD | $20.37B 246.5M USD | 98.15 | $8.62 0.1 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,236.85 14.96 USD |
-4.3
|
$19.24B 232.82M USD | $16.59K 200.7 USD | $1,252.4 15.15 USD | $1,252.4 15.15 USD | $19.24B 232.82M USD | 19.19 | $64.44 0.78 USD | |
| Saksoft Limited SAKSOFT.NS | $140.59 1.7 USD |
+0.52
|
$19.08B 230.8M USD | $99.22K 1.2K USD | $139.41 1.69 USD | $147.6 1.79 USD | $19.08B 230.8M USD | 18.28 | $7.69 0.09 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $266.9 3.23 USD |
+2.52
|
$15.93B 192.71M USD | $77.52K 937.81 USD | $264.25 3.2 USD | $273.85 3.31 USD | $15.93B 192.71M USD | 65.25 | $4.09 0.05 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $396.65 4.8 USD |
+3.28
|
$15.06B 182.2M USD | $39.07K 472.66 USD | $388.35 4.7 USD | $397.95 4.81 USD | $15.06B 182.2M USD | 13.80 | $28.73 0.35 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $764.55 9.25 USD |
+4.13
|
$14.24B 172.24M USD | $76.35K 923.71 USD | $751.8 9.1 USD | $786.95 9.52 USD | $14.24B 172.24M USD | 281.08 | $2.72 0.03 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $362.7 4.39 USD |
+5.76
|
$13.75B 166.36M USD | $73.23K 885.96 USD | $342 4.14 USD | $367.3 4.44 USD | $13.75B 166.36M USD | 0 | -$17.32 -0.2 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $968.9 11.72 USD |
+0.81
|
$13.11B 158.59M USD | $14.25K 172.35 USD | $962.35 11.64 USD | $999.8 12.1 USD | $13.11B 158.59M USD | 18.03 | $53.73 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $769.05 9.3 USD |
-2.58
|
$12.29B 148.69M USD | $32.8K 396.84 USD | $769.05 9.3 USD | $769.05 9.3 USD | $12.29B 148.69M USD | 12.57 | $61.14 0.74 USD | |
| Aurum PropTech Limited AURUM.NS | $152.09 1.84 USD |
-5.56
|
$10.22B 123.67M USD | $67.09K 811.73 USD | $155.4 1.88 USD | $155.4 1.88 USD | $10.22B 123.67M USD | 0 | -$6.01 -0.07 USD | |
| Creative Newtech Limited CREATIVE.NS | $680.55 8.23 USD |
-5.14
|
$10.13B 122.5M USD | $12.53K 151.63 USD | $709 8.58 USD | $709 8.58 USD | $10.13B 122.5M USD | 17.89 | $38.04 0.46 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $84.43 1.02 USD |
+1.47
|
$9.73B 117.68M USD | $63.47K 767.88 USD | $83.4 1.01 USD | $86.9 1.05 USD | $9.73B 117.68M USD | 19.86 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $548 6.63 USD |
-0.15
|
$8.46B 102.37M USD | $725 8.77 USD | $548 6.63 USD | $548 6.63 USD | $8.46B 102.37M USD | 22.33 | $24.53 0.3 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $286.35 3.46 USD |
+2.33
|
$7.3B 88.31M USD | $4.18K 50.56 USD | $280.7 3.4 USD | $292.95 3.54 USD | $7.3B 88.31M USD | 19.08 | $15 0.18 USD | |
| IRIS Business Services Limited IRIS.NS | $333.7 4.04 USD |
-2
|
$7.19B 87.04M USD | $1.85K 22.33 USD | $333.7 4.04 USD | $333.7 4.04 USD | $7.19B 87.04M USD | 44.31 | $7.53 0.09 USD | |
| Urja Global Limited URJA.NS | $11.87 0.14 USD |
-2.06
|
$6.74B 81.5M USD | $191.72K 2.32K USD | $11.87 0.14 USD | $11.87 0.14 USD | $6.74B 81.5M USD | 593.50 | $0.02 0.0002 USD | |
| TVS Electronics Limited TVSELECT.NS | $314.55 3.81 USD |
-0.03
|
$5.95B 71.94M USD | $16.1K 194.76 USD | $310 3.75 USD | $319.6 3.87 USD | $5.95B 71.94M USD | 0 | -$1.45 -0.01 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $213.75 2.59 USD |
+2.64
|
$5.66B 68.53M USD | $49.52K 599.12 USD | $209.05 2.53 USD | $219.85 2.66 USD | $5.66B 68.53M USD | 21.03 | $10.16 0.12 USD | |
| Mindteck (India) Limited MINDTECK.NS | $158.88 1.92 USD |
-4.52
|
$5.31B 64.25M USD | $69.89K 845.52 USD | $145 1.75 USD | $160 1.94 USD | $5.31B 64.25M USD | 18.05 | $8.8 0.11 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $140.3 1.7 USD |
+1.1
|
$4.66B 56.37M USD | $32.33K 391.11 USD | $137.36 1.66 USD | $146.88 1.78 USD | $4.66B 56.37M USD | 13.46 | $10.42 0.13 USD | |
| Birla Cable Limited BIRLACABLE.NS | $142.37 1.72 USD |
+0.47
|
$4.49B 54.28M USD | $25.73K 311.23 USD | $141.55 1.71 USD | $146 1.77 USD | $4.49B 54.28M USD | 85.25 | $1.67 0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.52 0.15 USD |
+3.64
|
$4.32B 52.22M USD | $128.79K 1.56K USD | $12.16 0.15 USD | $12.6 0.15 USD | $4.32B 52.22M USD | 0 | -$0.69 -0.008 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $18.69 0.23 USD |
+5.24
|
$4.16B 50.29M USD | $74.65K 903.13 USD | $17.85 0.22 USD | $18.69 0.23 USD | $4.16B 50.29M USD | 21.73 | $0.86 0.01 USD | |
| Megasoft Limited MEGASOFT.NS | $55.24 0.67 USD |
+1.99
|
$4.08B 49.3M USD | $1.38K 16.67 USD | $55.24 0.67 USD | $55.24 0.67 USD | $4.08B 49.3M USD | 0 | -$1.76 -0.02 USD | |
| IZMO Limited IZMO.NS | $266.9 3.23 USD |
-2
|
$4.04B 48.84M USD | $1.59K 19.22 USD | $266.9 3.23 USD | $266.9 3.23 USD | $4.04B 48.84M USD | 7.40 | $36.06 0.44 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $24.87 0.3 USD |
-8.3
|
$3.6B 43.54M USD | $178.09K 2.15K USD | $21.75 0.26 USD | $25.44 0.31 USD | $3.6B 43.54M USD | 22.81 | $1.09 0.01 USD | |
| Airan Limited AIRAN.NS | $26.56 0.32 USD |
+2.04
|
$3.54B 42.83M USD | $55.96K 676.99 USD | $26.3 0.32 USD | $27.04 0.33 USD | $3.54B 42.83M USD | 12.58 | $2.11 0.03 USD | |
| BPL Limited BPL.NS | $68.3 0.83 USD |
+2.41
|
$3.54B 42.82M USD | $43.02K 520.48 USD | $67.52 0.82 USD | $70.45 0.85 USD | $3.54B 42.82M USD | 19.07 | $3.58 0.04 USD | |
| Panache Digilife Limited PANACHE.NS | $263.95 3.19 USD |
-1.99
|
$3.17B 38.32M USD | $339 4.1 USD | $263.95 3.19 USD | $263.95 3.19 USD | $3.17B 38.32M USD | 121.07 | $2.18 0.03 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $69.8 0.84 USD |
+2.03
|
$2.97B 35.94M USD | $3.51K 42.47 USD | $69.6 0.84 USD | $72 0.87 USD | $2.97B 35.94M USD | 12.26 | $5.69 0.07 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $257 3.11 USD |
-0.46
|
$2.77B 33.55M USD | $7.24K 87.63 USD | $247.05 2.99 USD | $267.4 3.24 USD | $2.77B 33.55M USD | 21.39 | $12.01 0.15 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $179.03 2.17 USD |
-5.19
|
$2.72B 32.94M USD | $16.26K 196.69 USD | $176.25 2.13 USD | $187.01 2.26 USD | $2.72B 32.94M USD | 17.11 | $10.46 0.13 USD | |
| Tera Software Limited TERASOFT.NS | $208.28 2.52 USD |
+2
|
$2.61B 31.53M USD | $6.24K 75.46 USD | $208.28 2.52 USD | $208.28 2.52 USD | $2.61B 31.53M USD | 33.21 | $6.27 0.08 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $71.27 0.86 USD |
+1.41
|
$2.28B 27.6M USD | $18.1K 218.92 USD | $70.35 0.85 USD | $72.14 0.87 USD | $2.28B 27.6M USD | 7.77 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $91.76 1.11 USD |
+2.14
|
$2.24B 27.07M USD | $7.67K 92.83 USD | $90.31 1.09 USD | $93.03 1.13 USD | $2.24B 27.07M USD | 13.03 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $49.94 0.6 USD |
-4.66
|
$1.82B 22.06M USD | $68.81K 832.52 USD | $49.76 0.6 USD | $51.85 0.63 USD | $1.82B 22.06M USD | 27.28 | $1.83 0.02 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.7 0.81 USD |
-1.62
|
$1.76B 21.27M USD | $9.47K 114.62 USD | $66.7 0.81 USD | $67.8 0.82 USD | $1.76B 21.27M USD | 9.05 | $7.37 0.09 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $10.16 0.12 USD |
+0.79
|
$1.65B 20M USD | $371.9K 4.5K USD | $10.08 0.12 USD | $10.9 0.13 USD | $1.65B 20M USD | 0 | -$4.9 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}