Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalizzazione totale
$260.12B
Volume totale
BTC 60.34%     ETH 7.25%
Prevalenza di BTC

Borsa: Copenhagen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Netcompany Group A/S  NETC.CO $263 38.56 USD
-1.5
$12.38B 1.81B USD $129.3K 18.96K USD $249.4 36.57 USD $272.2 39.91 USD $12.38B 1.81B USD 27.36 $9.61 1.41 USD
ChemoMetec A/S  CHEMM.CO $420.2 61.61 USD
-1.13
$7.31B 1.07B USD $149.64K 21.94K USD $367 53.81 USD $435.8 63.9 USD $7.31B 1.07B USD 43.18 $9.73 1.43 USD
cBrain A/S  CBRAIN.CO $157.6 23.11 USD
-8.48
$3.08B 452.05M USD $81.56K 11.96K USD $138.6 20.32 USD $163.2 23.93 USD $3.08B 452.05M USD 47.61 $3.31 0.49 USD
Bang & Olufsen a/s  BO.CO $12.32 1.81 USD
-6.24
$1.8B 263.74M USD $403.14K 59.11K USD $11.52 1.69 USD $12.72 1.87 USD $1.8B 263.74M USD 0 -$0.4 -0.05 USD
Columbus A/S  COLUM.CO $10.8 1.58 USD
-1.82
$1.4B 204.71M USD $217.77K 31.93K USD $9.44 1.38 USD $10.8 1.58 USD $1.4B 204.71M USD 24.00 $0.45 0.07 USD
Dataproces Group A/S  DATA.CO $7.38 1.08 USD
-2.89
$250.18M 36.68M USD $629.75K 92.33K USD $6.54 0.96 USD $7.58 1.11 USD $250.18M 36.68M USD 46.12 $0.16 0.02 USD
Conferize A/S  CONFRZ.CO $0.01 0.0021 USD
0
$21.08M 3.09M USD $410.52K 60.19K USD $0.01 0.0018 USD $0.02 0.0021 USD $21.08M 3.09M USD 0 -$0.06 -0.008 USD
SimCorp A/S  SIM.CO $730.5 107.11 USD
0
$28.78B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $28.78B 4.22B USD 0 $0 0 USD
Solar A/S  SOLAR-B.CO $229 33.58 USD
+0.66
$1.67B 245.21M USD $46.63K 6.84K USD $208.5 30.57 USD $235 34.46 USD $1.67B 245.21M USD 11.12 $20.59 3.02 USD
NNIT A/S  NNIT.CO $65.2 9.56 USD
+3.99
$1.62B 237.98M USD $27.56K 4.04K USD $60 8.8 USD $66.3 9.72 USD $1.62B 237.98M USD 2173.33 $0.03 0.004 USD
Trifork Group AG  TRIFOR.CO $79.5 11.66 USD
-3.52
$1.55B 226.72M USD $13.56K 1.99K USD $75 11 USD $79.5 11.66 USD $1.55B 226.72M USD 12.53 $6.34 0.93 USD
OrderYOYO A/S  YOYO.CO $9.35 1.37 USD
-1.06
$845.84M 124.02M USD $15.2K 2.23K USD $9.25 1.36 USD $9.35 1.37 USD $845.84M 124.02M USD 0 -$0.22 -0.03 USD
Penneo A/S  PENNEO.CO $16.4 2.4 USD
0
$583.31M 85.53M USD $0 0 USD $0 0 USD $0 0 USD $583.31M 85.53M USD 0 $0 0 USD
RTX A/S  RTX.CO $59.2 8.68 USD
-2.95
$472.33M 69.25M USD $19.72K 2.89K USD $53.4 7.83 USD $60.8 8.91 USD $472.33M 69.25M USD 0 -$0.5 -0.07 USD
Relesys A/S  RELE.CO $6.5 0.95 USD
0
$331.76M 48.64M USD $0 0 USD $0 0 USD $0 0 USD $331.76M 48.64M USD 0 $0 0 USD
Shape Robotics A/S  SHAPE.CO $11.1 1.63 USD
-16.23
$167.23M 24.52M USD $89.83K 13.17K USD $10.2 1.5 USD $12.44 1.82 USD $167.23M 24.52M USD 0 -$0.96 -0.1 USD
RISMA Systems A/S  RISMA.CO $6.7 0.98 USD
+6.35
$145.35M 21.31M USD $4.82K 706.42 USD $6.3 0.92 USD $6.7 0.98 USD $145.35M 21.31M USD 0 -$0.57 -0.08 USD
Impero A/S  IMPERO.CO $5.9 0.87 USD
-4.84
$140.27M 20.57M USD $1.02K 149.99 USD $5.45 0.8 USD $5.9 0.87 USD $140.27M 20.57M USD 0 -$0.4 -0.05 USD
Dantax A/S  DANT.CO $433.05 63.49 USD
-9.4
$129.92M 19.05M USD $112 16.42 USD $433.05 63.49 USD $468.45 68.68 USD $129.92M 19.05M USD 17.76 $24.38 3.57 USD
Samesystem A/S  SAME.CO $1.45 0.21 USD
0
$106.19M 15.57M USD $0 0 USD $0 0 USD $0 0 USD $106.19M 15.57M USD 0 $0 0 USD
Agillic A/S  AGILC.CO $9.05 1.33 USD
-1.63
$100.11M 14.68M USD $859 125.95 USD $9.05 1.33 USD $9.05 1.33 USD $100.11M 14.68M USD 0 -$0.3 -0.04 USD
Q-Interline A/S  QINTER.CO $5.05 0.74 USD
-5.61
$91.55M 13.42M USD $3.59K 526.08 USD $4.9 0.72 USD $6 0.88 USD $91.55M 13.42M USD 0 -$0.72 -0.1 USD
Nexcom A/S  NEXCOM.CO $3.9 0.57 USD
-1.02
$88.26M 12.94M USD $4.71K 689.85 USD $3.88 0.57 USD $3.94 0.58 USD $88.26M 12.94M USD 0 -$0.73 -0.1 USD
Konsolidator A/S  KONSOL.CO $3.46 0.51 USD
+1.17
$82.61M 12.11M USD $12.7K 1.86K USD $3.4 0.5 USD $3.52 0.52 USD $82.61M 12.11M USD 0 -$0.68 -0.09 USD
Mapspeople A/S  MAPS.CO $0.6999 0.1 USD
0
$69.97M 10.26M USD $538 78.88 USD $0.6999 0.1 USD $0.6999 0.1 USD $69.97M 10.26M USD 0 -$0.53 -0.07 USD
Wirtek A/S  WIRTEK.CO $6.05 0.89 USD
-3.04
$49.02M 7.19M USD $14.65K 2.15K USD $5.7 0.84 USD $6.2 0.91 USD $49.02M 7.19M USD 21.60 $0.28 0.04 USD
Hypefactors A/S  HYPE.CO $3.66 0.54 USD
0
$41.88M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $41.88M 6.14M USD 0 $0 0 USD
Seluxit A/S  SLXIT.CO $2.44 0.36 USD
0
$23.5M 3.45M USD $200 29.32 USD $2.44 0.36 USD $2.44 0.36 USD $23.5M 3.45M USD 0 -$0.58 -0.08 USD
DecideAct A/S  ACT.CO $1.08 0.16 USD
-0.92
$22.89M 3.36M USD $462 67.74 USD $1.08 0.16 USD $1.08 0.16 USD $22.89M 3.36M USD 0 -$0.6 -0.08 USD
FastPassCorp A/S  FASTPC.CO $21 3.08 USD
0
$19.34M 2.84M USD $125 18.33 USD $21 3.08 USD $21 3.08 USD $19.34M 2.84M USD 0 -$2.44 -0.3 USD
Enalyzer A/S  ENALYZ.CO $2.12 0.31 USD
0
$8.06M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $8.06M 1.18M USD 0 $0 0 USD
Scape Technologies A/S  SCAPE.CO $0.11 0.02 USD
0
$4.11M 602.4K USD $0 0 USD $0 0 USD $0 0 USD $4.11M 602.4K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui