Borsa: Copenhagen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Danimarca (34)
Copenhagen (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $271.2 39.76 USD |
+1.27
|
$12.76B 1.87B USD | $66.25K 9.71K USD | $267.4 39.21 USD | $273 40.03 USD | $12.76B 1.87B USD | 26.38 | $10.28 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $550 80.64 USD |
-0.09
|
$9.57B 1.4B USD | $19.93K 2.92K USD | $539.5 79.1 USD | $550.5 80.71 USD | $9.57B 1.4B USD | 56.46 | $9.74 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $14 2.05 USD |
+4.95
|
$2.02B 296.33M USD | $418.35K 61.34K USD | $13.3 1.95 USD | $14 2.05 USD | $2.02B 296.33M USD | 0 | -$0.2 -0.02 USD | |
| Columbus A/S COLUM.CO | $10.65 1.56 USD |
+0.95
|
$1.38B 201.87M USD | $38.41K 5.63K USD | $10.55 1.55 USD | $10.7 1.57 USD | $1.38B 201.87M USD | 28.02 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $15.5 2.27 USD |
0
|
$287.77M 42.19M USD | $61.67K 9.04K USD | $15.48 2.27 USD | $16.3 2.39 USD | $287.77M 42.19M USD | 70.45 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.4 1.08 USD |
-2.89
|
$253.08M 37.11M USD | $72.09K 10.57K USD | $7.3 1.07 USD | $7.64 1.12 USD | $253.08M 37.11M USD | 38.94 | $0.19 0.03 USD | |
| Mapspeople A/S MAPS.CO | $0.7099 0.1 USD |
+6.65
|
$101.2M 14.84M USD | $394.45K 57.83K USD | $0.65 0.1 USD | $0.7099 0.1 USD | $101.2M 14.84M USD | 0 | -$0.49 -0.07 USD | |
| DecideAct A/S ACT.CO | $0.7299 0.11 USD |
0
|
$15.37M 2.25M USD | $32.02K 4.69K USD | $0.7299 0.11 USD | $0.7299 0.11 USD | $15.37M 2.25M USD | 0 | -$0.6 -0.08 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $202 29.62 USD |
-6.91
|
$3.95B 579.4M USD | $22.1K 3.24K USD | $201 29.47 USD | $216.5 31.74 USD | $3.95B 579.4M USD | 60.84 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $304.5 44.65 USD |
+0.16
|
$2.22B 326.06M USD | $3.38K 495.43 USD | $302 44.28 USD | $307 45.01 USD | $2.22B 326.06M USD | 17.33 | $17.57 2.58 USD | |
| Trifork Group AG TRIFOR.CO | $91.2 13.37 USD |
+0.11
|
$1.77B 259.16M USD | $1.91K 279.61 USD | $91.1 13.36 USD | $91.2 13.37 USD | $1.77B 259.16M USD | 15.67 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $69.7 10.22 USD |
+0.43
|
$1.74B 254.4M USD | $4.66K 683.25 USD | $68.3 10.01 USD | $69.9 10.25 USD | $1.74B 254.4M USD | 2323.33 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $81.6 11.96 USD |
-0.24
|
$651.04M 95.46M USD | $2.4K 351.45 USD | $80.4 11.79 USD | $81.8 11.99 USD | $651.04M 95.46M USD | 62.76 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $9.9 1.45 USD |
0
|
$214.77M 31.49M USD | $1.25K 183.72 USD | $9.9 1.45 USD | $9.95 1.46 USD | $214.77M 31.49M USD | 0 | -$0.35 -0.05 USD | |
| Dantax A/S DANT.CO | $645 94.57 USD |
0
|
$193.5M 28.37M USD | $229 33.58 USD | $635 93.1 USD | $660 96.77 USD | $193.5M 28.37M USD | 57.48 | $11.22 1.65 USD | |
| Impero A/S IMPERO.CO | $7 1.03 USD |
-0.71
|
$166.42M 24.4M USD | $585 85.77 USD | $7 1.03 USD | $7 1.03 USD | $166.42M 24.4M USD | 0 | -$0.53 -0.07 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Agillic A/S AGILC.CO | $8.4 1.23 USD |
0
|
$92.92M 13.62M USD | $100 14.66 USD | $8.4 1.23 USD | $8.4 1.23 USD | $92.92M 13.62M USD | 0 | -$0.3 -0.04 USD | |
| Q-Interline A/S QINTER.CO | $5.1 0.75 USD |
-2.86
|
$92.45M 13.56M USD | $2.4K 351.89 USD | $5 0.73 USD | $5.1 0.75 USD | $92.45M 13.56M USD | 0 | -$0.72 -0.1 USD | |
| Nexcom A/S NEXCOM.CO | $3.62 0.53 USD |
-0.55
|
$81.93M 12.01M USD | $500 73.31 USD | $3.62 0.53 USD | $3.62 0.53 USD | $81.93M 12.01M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.32 0.49 USD |
+0.61
|
$79.27M 11.62M USD | $1.52K 222.28 USD | $3.26 0.48 USD | $3.32 0.49 USD | $79.27M 11.62M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.85 0.86 USD |
+0.86
|
$46.34M 6.79M USD | $540 79.18 USD | $5.85 0.86 USD | $5.85 0.86 USD | $46.34M 6.79M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| FastPassCorp A/S FASTPC.CO | $26.8 3.93 USD |
0
|
$24.68M 3.62M USD | $108 15.84 USD | $26.8 3.93 USD | $26.8 3.93 USD | $24.68M 3.62M USD | 0 | -$2.48 -0.3 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}