Borsa: Copenhagen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Danimarca (34)
Copenhagen (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $296.8 43.52 USD |
+0.68
|
$13.97B 2.05B USD | $145.76K 21.37K USD | $291.3 42.71 USD | $297.6 43.63 USD | $13.97B 2.05B USD | 28.84 | $10.29 1.51 USD | |
| ChemoMetec A/S CHEMM.CO | $526 77.12 USD |
-1.22
|
$9.15B 1.34B USD | $4.59K 672.84 USD | $520.5 76.32 USD | $529.5 77.64 USD | $9.15B 1.34B USD | 54.00 | $9.74 1.43 USD | |
| Bang & Olufsen A/S BO.CO | $13.16 1.93 USD |
+0.46
|
$1.92B 280.79M USD | $27.65K 4.05K USD | $13.04 1.91 USD | $13.18 1.93 USD | $1.92B 280.79M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $10.15 1.49 USD |
-1.46
|
$1.31B 192.39M USD | $14.63K 2.15K USD | $10.1 1.48 USD | $10.35 1.52 USD | $1.31B 192.39M USD | 26.71 | $0.38 0.06 USD | |
| Shape Robotics A/S SHAPE.CO | $18.6 2.73 USD |
+0.32
|
$345.33M 50.63M USD | $14.13K 2.07K USD | $18.44 2.7 USD | $19.06 2.79 USD | $345.33M 50.63M USD | 84.54 | $0.22 0.03 USD | |
| Dataproces Group A/S DATA.CO | $7.58 1.11 USD |
+3.27
|
$256.96M 37.68M USD | $46.83K 6.87K USD | $7.22 1.06 USD | $7.6 1.11 USD | $256.96M 37.68M USD | 30.32 | $0.25 0.04 USD | |
| Mapspeople A/S MAPS.CO | $0.65 0.1 USD |
-2.69
|
$93.46M 13.7M USD | $1.22K 179.17 USD | $0.65 0.1 USD | $0.65 0.1 USD | $93.46M 13.7M USD | 0 | -$0.49 -0.07 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| cBrain A/S CBRAIN.CO | $193.2 28.33 USD |
+0.21
|
$3.78B 554.16M USD | $3.63K 531.94 USD | $191.6 28.09 USD | $195.8 28.71 USD | $3.78B 554.16M USD | 58.19 | $3.32 0.49 USD | |
| Solar A/S SOLAR-B.CO | $307 45.01 USD |
-0.49
|
$2.24B 328.74M USD | $2.62K 383.85 USD | $305 44.72 USD | $308 45.16 USD | $2.24B 328.74M USD | 14.89 | $20.61 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $97.9 14.35 USD |
+0.93
|
$1.9B 278.57M USD | $2.36K 345.44 USD | $97.4 14.28 USD | $98.4 14.43 USD | $1.9B 278.57M USD | 16.82 | $5.82 0.85 USD | |
| NNIT A/S NNIT.CO | $68 9.97 USD |
-2.86
|
$1.69B 248.2M USD | $30.48K 4.47K USD | $67.6 9.91 USD | $69.2 10.15 USD | $1.69B 248.2M USD | 2266.66 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $81 11.88 USD |
-1.94
|
$646.26M 94.75M USD | $4.84K 710.09 USD | $81 11.88 USD | $84.6 12.4 USD | $646.26M 94.75M USD | 62.30 | $1.3 0.19 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $7.15 1.05 USD |
+6.72
|
$169.99M 24.92M USD | $1.26K 184.45 USD | $7.15 1.05 USD | $7.15 1.05 USD | $169.99M 24.92M USD | 0 | -$0.53 -0.07 USD | |
| Dantax A/S DANT.CO | $488 71.55 USD |
-1.61
|
$146.4M 21.47M USD | $56 8.21 USD | $488 71.55 USD | $488 71.55 USD | $146.4M 21.47M USD | 43.53 | $11.21 1.64 USD | |
| RISMA Systems A/S RISMA.CO | $6.1 0.89 USD |
-0.81
|
$132.33M 19.4M USD | $1.45K 213.04 USD | $5.55 0.81 USD | $6.1 0.89 USD | $132.33M 19.4M USD | 0 | -$0.35 -0.05 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Q-Interline A/S QINTER.CO | $4.96 0.73 USD |
0
|
$89.92M 13.18M USD | $11.39K 1.67K USD | $4.96 0.73 USD | $4.96 0.73 USD | $89.92M 13.18M USD | 0 | -$0.72 -0.1 USD | |
| Agillic A/S AGILC.CO | $8 1.17 USD |
+0.63
|
$88.5M 12.98M USD | $50 7.33 USD | $8 1.17 USD | $8 1.17 USD | $88.5M 12.98M USD | 0 | -$0.3 -0.04 USD | |
| Nexcom A/S NEXCOM.CO | $3.84 0.56 USD |
0
|
$86.91M 12.74M USD | $700 102.63 USD | $3.84 0.56 USD | $3.84 0.56 USD | $86.91M 12.74M USD | 0 | -$0.78 -0.1 USD | |
| Konsolidator A/S KONSOL.CO | $3.48 0.51 USD |
+1.16
|
$83.09M 12.18M USD | $9.44K 1.38K USD | $3.44 0.5 USD | $3.48 0.51 USD | $83.09M 12.18M USD | 0 | -$0.68 -0.09 USD | |
| Wirtek A/S WIRTEK.CO | $5.6 0.82 USD |
-6.67
|
$44.36M 6.5M USD | $8K 1.17K USD | $5.6 0.82 USD | $5.7 0.84 USD | $44.36M 6.5M USD | 0 | -$0.11 -0.01 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| DecideAct A/S ACT.CO | $1 0.15 USD |
+2.04
|
$21.2M 3.11M USD | $7.51K 1.1K USD | $1 0.15 USD | $1 0.15 USD | $21.2M 3.11M USD | 0 | -$0.6 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $18.3 2.68 USD |
0
|
$16.85M 2.47M USD | $437 64.07 USD | $18.3 2.68 USD | $18.3 2.68 USD | $16.85M 2.47M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}