Borsa: Copenhagen Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Danimarca (34)
Copenhagen (34)
- {{item.name}}
- Tutte le borse
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netcompany Group A/S NETC.CO | $282 41.35 USD |
-0.49
|
$13.33B 1.96B USD | $81.56K 11.96K USD | $281.2 41.23 USD | $286.2 41.96 USD | $13.33B 1.96B USD | 29.34 | $9.61 1.41 USD | |
| ChemoMetec A/S CHEMM.CO | $467 68.47 USD |
+0.17
|
$8.25B 1.21B USD | $13.63K 2K USD | $464.4 68.09 USD | $471.6 69.15 USD | $8.25B 1.21B USD | 48.14 | $9.7 1.42 USD | |
| cBrain A/S CBRAIN.CO | $165.6 24.28 USD |
0
|
$3.27B 480.16M USD | $8.94K 1.31K USD | $165 24.19 USD | $168.8 24.75 USD | $3.27B 480.16M USD | 50.03 | $3.31 0.49 USD | |
| Bang & Olufsen a/s BO.CO | $13.1 1.92 USD |
+2.34
|
$1.91B 279.51M USD | $123.44K 18.1K USD | $12.6 1.85 USD | $13.22 1.94 USD | $1.91B 279.51M USD | 0 | -$0.4 -0.05 USD | |
| Columbus A/S COLUM.CO | $11.6 1.7 USD |
+0.43
|
$1.51B 220.83M USD | $26.26K 3.85K USD | $11.3 1.66 USD | $11.8 1.73 USD | $1.51B 220.83M USD | 25.77 | $0.45 0.07 USD | |
| Dataproces Group A/S DATA.CO | $9 1.32 USD |
+1.35
|
$307.85M 45.14M USD | $50.19K 7.36K USD | $8.8 1.29 USD | $9 1.32 USD | $307.85M 45.14M USD | 56.25 | $0.16 0.02 USD | |
| Shape Robotics A/S SHAPE.CO | $10.1 1.48 USD |
+7.91
|
$155.26M 22.76M USD | $52.97K 7.77K USD | $9.47 1.39 USD | $10.5 1.54 USD | $155.26M 22.76M USD | 0 | -$0.96 -0.1 USD | |
| Conferize A/S CONFRZ.CO | $0.02 0.0024 USD |
0
|
$23.99M 3.52M USD | $3.37M 494.06K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.99M 3.52M USD | 0 | $0 0 USD | |
| SimCorp A/S SIM.CO | $730.5 107.11 USD |
0
|
$28.78B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 4.22B USD | 0 | $0 0 USD | |
| Solar A/S SOLAR-B.CO | $247 36.22 USD |
+0.41
|
$1.79B 261.8M USD | $5.9K 864.77 USD | $247 36.22 USD | $250 36.66 USD | $1.79B 261.8M USD | 11.99 | $20.59 3.02 USD | |
| Trifork Group AG TRIFOR.CO | $88.6 12.99 USD |
+0.57
|
$1.72B 252.7M USD | $2.18K 318.9 USD | $88.2 12.93 USD | $89.2 13.08 USD | $1.72B 252.7M USD | 13.88 | $6.38 0.94 USD | |
| NNIT A/S NNIT.CO | $67.2 9.85 USD |
-1.9
|
$1.67B 245.28M USD | $3.03K 444.12 USD | $67.2 9.85 USD | $68.2 10 USD | $1.67B 245.28M USD | 2240.00 | $0.03 0.004 USD | |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
0
|
$845.84M 124.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $845.84M 124.02M USD | 0 | $0 0 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| RTX A/S RTX.CO | $62.8 9.21 USD |
+5.72
|
$517.92M 75.94M USD | $1.07K 157.32 USD | $60.2 8.83 USD | $62.8 9.21 USD | $517.92M 75.94M USD | 0 | -$0.5 -0.07 USD | |
| Relesys A/S RELE.CO | $6.5 0.95 USD |
0
|
$331.76M 48.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.76M 48.64M USD | 0 | $0 0 USD | |
| Impero A/S IMPERO.CO | $6.6 0.97 USD |
0
|
$156.91M 23.01M USD | $750 109.97 USD | $6.6 0.97 USD | $6.6 0.97 USD | $156.91M 23.01M USD | 0 | -$0.4 -0.05 USD | |
| RISMA Systems A/S RISMA.CO | $6.9 1.01 USD |
0
|
$149.69M 21.95M USD | $716 104.98 USD | $6.9 1.01 USD | $6.9 1.01 USD | $149.69M 21.95M USD | 0 | -$0.35 -0.05 USD | |
| Dantax A/S DANT.CO | $448.95 65.83 USD |
-1.99
|
$137.42M 20.15M USD | $40 5.86 USD | $448.95 65.83 USD | $448.95 65.83 USD | $137.42M 20.15M USD | 18.39 | $24.41 3.58 USD | |
| Q-Interline A/S QINTER.CO | $5.9 0.87 USD |
+7.27
|
$106.96M 15.68M USD | $6.41K 940.13 USD | $5.5 0.81 USD | $5.9 0.87 USD | $106.96M 15.68M USD | 0 | -$0.77 -0.1 USD | |
| Samesystem A/S SAME.CO | $1.45 0.21 USD |
0
|
$106.19M 15.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.19M 15.57M USD | 0 | $0 0 USD | |
| Nexcom A/S NEXCOM.CO | $4.38 0.64 USD |
+2.34
|
$99.13M 14.53M USD | $50 7.33 USD | $4.28 0.63 USD | $4.38 0.64 USD | $99.13M 14.53M USD | 0 | -$0.73 -0.1 USD | |
| Agillic A/S AGILC.CO | $8.65 1.27 USD |
0
|
$95.69M 14.03M USD | $250 36.66 USD | $8.65 1.27 USD | $8.65 1.27 USD | $95.69M 14.03M USD | 0 | -$0.3 -0.04 USD | |
| Konsolidator A/S KONSOL.CO | $3.58 0.52 USD |
0
|
$87.38M 12.81M USD | $1.17K 170.96 USD | $3.58 0.52 USD | $3.58 0.52 USD | $87.38M 12.81M USD | 0 | -$0.68 -0.09 USD | |
| Mapspeople A/S MAPS.CO | $0.6899 0.1 USD |
-19.29
|
$68.57M 10.05M USD | $226.76K 33.25K USD | $0.65 0.1 USD | $0.75 0.11 USD | $68.57M 10.05M USD | 0 | -$0.53 -0.07 USD | |
| Wirtek A/S WIRTEK.CO | $6.25 0.92 USD |
+1.63
|
$51.05M 7.48M USD | $5.9K 865.21 USD | $6.15 0.9 USD | $6.35 0.93 USD | $51.05M 7.48M USD | 22.32 | $0.28 0.04 USD | |
| Hypefactors A/S HYPE.CO | $3.66 0.54 USD |
0
|
$41.88M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.88M 6.14M USD | 0 | $0 0 USD | |
| DecideAct A/S ACT.CO | $1 0.15 USD |
0
|
$28.62M 4.2M USD | $498 73.02 USD | $1 0.15 USD | $1 0.15 USD | $28.62M 4.2M USD | 0 | -$0.6 -0.08 USD | |
| Seluxit A/S SLXIT.CO | $2.44 0.36 USD |
0
|
$23.5M 3.45M USD | $200 29.32 USD | $2.44 0.36 USD | $2.44 0.36 USD | $23.5M 3.45M USD | 0 | -$0.58 -0.08 USD | |
| FastPassCorp A/S FASTPC.CO | $20 2.93 USD |
0
|
$19.15M 2.81M USD | $700 102.63 USD | $20 2.93 USD | $20 2.93 USD | $19.15M 2.81M USD | 0 | -$2.48 -0.3 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| Scape Technologies A/S SCAPE.CO | $0.11 0.02 USD |
0
|
$4.11M 602.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11M 602.4K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}