Paese: Messico Borsa: Mexico Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (128)
- {{country.name}}
Mexico (128)
- {{item.name}}
Tecnologia (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,098.00 242.65 USD |
-2.13
|
MX$98.95T 5.86T USD | MX$15.53K 919.74 USD | MX$4,069.32 240.95 USD | MX$4,197.00 248.51 USD | MX$98.95T 5.86T USD | 29.65 | MX$138.20 8.18 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,340.00 375.41 USD |
+1.11
|
MX$92.53T 5.48T USD | MX$20.00K 1.18K USD | MX$6,315.00 373.93 USD | MX$6,431.00 380.79 USD | MX$92.53T 5.48T USD | 39.91 | MX$158.83 9.4 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,852.57 583.39 USD |
-1.44
|
MX$73.16T 4.33T USD | MX$11.38K 673.84 USD | MX$9,852.57 583.39 USD | MX$10,088.60 597.37 USD | MX$73.16T 4.33T USD | 30.57 | MX$322.25 19.08 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,955.00 471.03 USD |
-2.7
|
MX$41.26T 2.44T USD | MX$2.59K 153.42 USD | MX$7,933.00 469.73 USD | MX$8,145.00 482.28 USD | MX$41.26T 2.44T USD | 32.96 | MX$241.34 14.29 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$83,000.00 4914.62 USD |
0
|
MX$21.62T 1.28T USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.62T 1.28T USD | 11.93 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,952.84 1003.82 USD |
-2.33
|
MX$19.18T 1.14T USD | MX$4.68K 276.88 USD | MX$16,930.00 1002.46 USD | MX$17,547.00 1039 USD | MX$19.18T 1.14T USD | 13.12 | MX$1.29K 76.47 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,560.71 625.32 USD |
-4.05
|
MX$17.22T 1.02T USD | MX$3.10K 183.44 USD | MX$10,480.01 620.54 USD | MX$10,950.00 648.37 USD | MX$17.22T 1.02T USD | 156.01 | MX$67.69 4.01 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$32,447.95 1921.32 USD |
+4.57
|
MX$12.46T 737.98B USD | MX$676.00 40.03 USD | MX$31,179.61 1846.21 USD | MX$32,447.95 1921.32 USD | MX$12.46T 737.98B USD | 55.97 | MX$579.72 34.33 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,817.37 107.61 USD |
-3.45
|
MX$9.17T 542.79B USD | MX$2.03K 120.26 USD | MX$1,810.86 107.23 USD | MX$1,879.39 111.28 USD | MX$9.17T 542.79B USD | 0 | -MX$36.99 -2.1 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,111.00 125 USD |
-0.15
|
MX$8.32T 492.81B USD | MX$297.00 17.59 USD | MX$2,100.00 124.35 USD | MX$2,130.99 126.18 USD | MX$8.32T 492.81B USD | 35.48 | MX$59.49 3.52 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,408.96 142.64 USD |
-8.14
|
MX$7.30T 432.41B USD | MX$29.80K 1.76K USD | MX$2,397.00 141.93 USD | MX$2,619.82 155.13 USD | MX$7.30T 432.41B USD | 23.14 | MX$104.07 6.16 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,315.00 314.71 USD |
-3.05
|
MX$6.65T 393.84B USD | MX$2.28K 134.77 USD | MX$5,280.00 312.64 USD | MX$5,315.00 314.71 USD | MX$6.65T 393.84B USD | 51.27 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$8,250.00 488.5 USD |
-2.7
|
MX$6.55T 387.85B USD | MX$343.00 20.31 USD | MX$8,250.00 488.5 USD | MX$8,470.00 501.53 USD | MX$6.55T 387.85B USD | 40.88 | MX$201.79 11.95 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$9,375.00 555.11 USD |
-10.92
|
MX$5.96T 352.95B USD | MX$4.22K 250.05 USD | MX$9,335.00 552.75 USD | MX$9,850.00 583.24 USD | MX$5.96T 352.95B USD | 34.19 | MX$274.16 16.23 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,973.70 412.93 USD |
-5.11
|
MX$5.70T 337.78B USD | MX$157.00 9.3 USD | MX$6,964.00 412.35 USD | MX$7,050.00 417.45 USD | MX$5.70T 337.78B USD | 1027.05 | MX$6.79 0.4 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
0
|
MX$4.86T 287.68B USD | MX$196.00 11.61 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.86T 287.68B USD | 44.99 | MX$118.23 7 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,628.00 274.03 USD |
-3.58
|
MX$4.74T 280.59B USD | MX$2.55K 150.99 USD | MX$4,625.00 273.86 USD | MX$4,725.00 279.78 USD | MX$4.74T 280.59B USD | 4871.57 | MX$0.95 0.06 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,036.00 238.98 USD |
+2.54
|
MX$4.66T 275.83B USD | MX$25.00 1.48 USD | MX$4,036.00 238.98 USD | MX$4,036.00 238.98 USD | MX$4.66T 275.83B USD | 28.07 | MX$143.78 8.51 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,616.02 214.11 USD |
-3.7
|
MX$4.56T 270.04B USD | MX$1.02K 60.22 USD | MX$3,586.00 212.34 USD | MX$3,752.00 222.16 USD | MX$4.56T 270.04B USD | 63.39 | MX$57.04 3.38 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,348.00 198.24 USD |
-0.56
|
MX$4.37T 258.71B USD | MX$1.01K 59.86 USD | MX$3,299.23 195.35 USD | MX$3,388.00 200.61 USD | MX$4.37T 258.71B USD | 51.12 | MX$65.49 3.88 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,180.26 188.31 USD |
-2.6
|
MX$4.13T 244.36B USD | MX$402.00 23.8 USD | MX$3,156.56 186.91 USD | MX$3,200.00 189.48 USD | MX$4.13T 244.36B USD | 122.60 | MX$25.94 1.54 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,535.00 268.53 USD |
-7.59
|
MX$4.08T 241.33B USD | MX$867.00 51.34 USD | MX$4,535.00 268.53 USD | MX$4,830.00 286 USD | MX$4.08T 241.33B USD | 80.15 | MX$56.58 3.35 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,264.62 252.52 USD |
+0.14
|
MX$4.02T 237.91B USD | MX$52.00 3.08 USD | MX$4,260.00 252.24 USD | MX$4,270.00 252.84 USD | MX$4.02T 237.91B USD | 21.03 | MX$202.72 12 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,535.00 90.89 USD |
-2.3
|
MX$3.79T 224.13B USD | MX$1.42K 84.26 USD | MX$1,535.00 90.89 USD | MX$1,535.00 90.89 USD | MX$3.79T 224.13B USD | 43.65 | MX$35.16 2.08 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,366.51 258.55 USD |
-0.22
|
MX$3.59T 212.79B USD | MX$428.00 25.34 USD | MX$4,300.00 254.61 USD | MX$4,434.99 262.61 USD | MX$3.59T 212.79B USD | 22.61 | MX$193.11 11.43 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,350.70 435.25 USD |
0
|
MX$3.58T 212.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.58T 212.01B USD | 48.78 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,188.43 188.79 USD |
-3.09
|
MX$3.40T 201.6B USD | MX$244.00 14.45 USD | MX$3,174.60 187.98 USD | MX$3,220.51 190.69 USD | MX$3.40T 201.6B USD | 21.16 | MX$150.67 8.92 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$13,500.00 799.37 USD |
0
|
MX$3.07T 181.77B USD | MX$22.00 1.3 USD | MX$13,500.00 799.37 USD | MX$13,500.00 799.37 USD | MX$3.07T 181.77B USD | 53.96 | MX$250.14 14.81 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,597.10 153.78 USD |
+0.27
|
MX$2.69T 158.99B USD | MX$361.00 21.38 USD | MX$2,580.70 152.81 USD | MX$2,624.30 155.39 USD | MX$2.69T 158.99B USD | 89.98 | MX$28.86 1.71 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$452.00 26.76 USD |
+1.01
|
MX$2.64T 156.26B USD | MX$15.00 0.89 USD | MX$450.00 26.65 USD | MX$452.00 26.76 USD | MX$2.64T 156.26B USD | 20.61 | MX$21.93 1.3 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,280.01 75.79 USD |
-2.39
|
MX$2.61T 154.81B USD | MX$6.22K 368.48 USD | MX$1,272.00 75.32 USD | MX$1,316.10 77.93 USD | MX$2.61T 154.81B USD | 15.96 | MX$80.19 4.75 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,730.36 398.52 USD |
-3.5
|
MX$2.52T 149.18B USD | MX$283.00 16.76 USD | MX$6,719.88 397.9 USD | MX$7,073.20 418.82 USD | MX$2.52T 149.18B USD | 14.39 | MX$467.46 27.68 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,411.00 201.97 USD |
-1.13
|
MX$2.50T 148.19B USD | MX$2.63K 155.67 USD | MX$3,407.00 201.74 USD | MX$3,450.00 204.28 USD | MX$2.50T 148.19B USD | 67.74 | MX$50.35 2.98 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$3,989.99 236.26 USD |
+0.97
|
MX$2.44T 144.58B USD | MX$26.00 1.54 USD | MX$3,925.01 232.41 USD | MX$3,989.99 236.26 USD | MX$2.44T 144.58B USD | 16.41 | MX$243.09 14.39 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,600.00 153.95 USD |
-1.96
|
MX$2.24T 132.34B USD | MX$10.00 0.59 USD | MX$2,600.00 153.95 USD | MX$2,600.00 153.95 USD | MX$2.24T 132.34B USD | 67.60 | MX$38.46 2.28 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,200.00 367.12 USD |
-5.74
|
MX$2.19T 129.52B USD | MX$236.00 13.97 USD | MX$6,197.00 366.94 USD | MX$6,295.00 372.74 USD | MX$2.19T 129.52B USD | 0 | -MX$53.64 -3.1 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$6,000.00 355.27 USD |
-3.23
|
MX$2.14T 126.51B USD | MX$166.00 9.83 USD | MX$6,000.00 355.27 USD | MX$6,299.00 372.98 USD | MX$2.14T 126.51B USD | 0 | -MX$10.10 -0.5 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,999.00 296 USD |
-4.68
|
MX$1.80T 106.29B USD | MX$176.00 10.42 USD | MX$4,999.00 296 USD | MX$5,068.00 300.09 USD | MX$1.80T 106.29B USD | 550.55 | MX$9.08 0.54 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$9,145.00 541.5 USD |
0
|
MX$1.75T 103.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.77B USD | 90.29 | MX$101.28 6 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,106.00 361.55 USD |
-1.19
|
MX$1.68T 99.57B USD | MX$102.00 6.04 USD | MX$6,106.00 361.55 USD | MX$6,106.00 361.55 USD | MX$1.68T 99.57B USD | 68.27 | MX$89.43 5.3 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,170.00 69.28 USD |
-7.98
|
MX$1.55T 91.96B USD | MX$216.00 12.79 USD | MX$1,170.00 69.28 USD | MX$1,210.01 71.65 USD | MX$1.55T 91.96B USD | 33.70 | MX$34.71 2.06 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$5,749.99 340.47 USD |
+2.35
|
MX$1.54T 90.99B USD | MX$96.00 5.68 USD | MX$5,620.00 332.77 USD | MX$5,749.99 340.47 USD | MX$1.54T 90.99B USD | 19.10 | MX$301.03 17.82 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$59.10 3.5 USD |
-1.17
|
MX$1.52T 90.09B USD | MX$1.40K 82.78 USD | MX$59.00 3.49 USD | MX$59.10 3.5 USD | MX$1.52T 90.09B USD | 19.12 | MX$3.09 0.18 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$16,750.00 991.81 USD |
-6.89
|
MX$1.52T 89.84B USD | MX$202.00 11.96 USD | MX$16,615.00 983.81 USD | MX$17,556.00 1039.53 USD | MX$1.52T 89.84B USD | 0 | -MX$1,557.00 -92.2 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,119.47 480.77 USD |
0
|
MX$1.34T 79.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.34T 79.56B USD | 35.52 | MX$228.53 13.53 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
-4.97
|
MX$1.13T 66.84B USD | MX$9.00 0.53 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 81.70 | MX$281.13 16.65 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,639.17 156.27 USD |
-5.52
|
MX$1.12T 66.17B USD | MX$4.72K 279.24 USD | MX$2,630.04 155.73 USD | MX$2,809.62 166.36 USD | MX$1.12T 66.17B USD | 0 | -MX$1,686.00 -99.8 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,600.00 390.8 USD |
-4.26
|
MX$1.03T 61.1B USD | MX$25.00 1.48 USD | MX$6,600.00 390.8 USD | MX$6,600.00 390.8 USD | MX$1.03T 61.1B USD | 50.38 | MX$131.00 7.76 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,048.02 298.9 USD |
+3.67
|
MX$973.52B 57.64B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$973.52B 57.64B USD | 28.95 | MX$174.37 10.32 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$173.00 10.24 USD |
-4.95
|
MX$968.57B 57.35B USD | MX$2.88K 170.53 USD | MX$172.10 10.19 USD | MX$180.00 10.66 USD | MX$968.57B 57.35B USD | 68.65 | MX$2.52 0.15 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,277.00 253.25 USD |
+0.47
|
MX$893.89B 52.93B USD | MX$11.00 0.65 USD | MX$4,277.00 253.25 USD | MX$4,277.00 253.25 USD | MX$893.89B 52.93B USD | 30.85 | MX$138.61 8.21 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,194.00 129.91 USD |
0
|
MX$810.60B 48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$810.60B 48B USD | 47.07 | MX$46.61 2.76 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,315.00 77.86 USD |
-2.52
|
MX$714.06B 42.28B USD | MX$228.00 13.5 USD | MX$1,315.00 77.86 USD | MX$1,320.00 78.16 USD | MX$714.06B 42.28B USD | 107.43 | MX$12.24 0.72 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,973.25 235.27 USD |
-4.65
|
MX$694.61B 41.13B USD | MX$1.11K 65.49 USD | MX$3,973.25 235.27 USD | MX$3,973.25 235.27 USD | MX$694.61B 41.13B USD | 133.77 | MX$29.70 1.76 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,091.00 242.24 USD |
-2.99
|
MX$667.06B 39.5B USD | MX$24.00 1.42 USD | MX$4,091.00 242.24 USD | MX$4,217.10 249.7 USD | MX$667.06B 39.5B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
+30.41
|
MX$603.40B 35.73B USD | MX$284.00 16.82 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 17.82 | MX$25.76 1.53 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,614.00 391.63 USD |
-4.24
|
MX$531.98B 31.5B USD | MX$35.00 2.07 USD | MX$6,614.00 391.63 USD | MX$6,614.00 391.63 USD | MX$531.98B 31.5B USD | 535.98 | MX$12.34 0.73 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
-0.94
|
MX$531.42B 31.47B USD | MX$47.00 2.78 USD | MX$1,365.00 80.82 USD | MX$1,366.00 80.88 USD | MX$531.42B 31.47B USD | 48.94 | MX$27.89 1.65 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$570.00 33.75 USD |
+3.17
|
MX$514.02B 30.44B USD | MX$17.00 1.01 USD | MX$570.00 33.75 USD | MX$570.00 33.75 USD | MX$514.02B 30.44B USD | 11.78 | MX$48.36 2.86 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,305.00 195.7 USD |
-3.84
|
MX$355.19B 21.03B USD | MX$199.00 11.78 USD | MX$3,305.00 195.7 USD | MX$3,375.54 199.87 USD | MX$355.19B 21.03B USD | 11.77 | MX$280.66 16.62 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
+5.49
|
MX$342.69B 20.29B USD | MX$5.00 0.3 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,250.00 784.56 USD |
0
|
MX$286.17B 16.94B USD | MX$146.00 8.64 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$286.17B 16.94B USD | 21.31 | MX$621.53 36.8 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,355.00 80.23 USD |
+4.13
|
MX$258.73B 15.32B USD | MX$13.00 0.77 USD | MX$1,355.00 80.23 USD | MX$1,355.00 80.23 USD | MX$258.73B 15.32B USD | 41.23 | MX$32.86 1.95 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,034.99 61.28 USD |
0
|
MX$241.27B 14.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$241.27B 14.29B USD | 0 | -MX$8.64 -0.5 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$7.59 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,285.00 253.72 USD |
0
|
MX$193.13B 11.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$193.13B 11.44B USD | 25.19 | MX$170.05 10.07 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,799.00 106.52 USD |
+3.17
|
MX$188.88B 11.18B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$188.88B 11.18B USD | 28.72 | MX$62.63 3.71 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
0
|
MX$151.49B 8.97B USD | MX$550.00 32.57 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-6.08
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$239.30 14.17 USD |
-2.53
|
MX$124.71B 7.38B USD | MX$8.79K 520.24 USD | MX$239.30 14.17 USD | MX$240.10 14.22 USD | MX$124.71B 7.38B USD | 20.47 | MX$11.69 0.69 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$298.80 17.69 USD |
+1.61
|
MX$113.11B 6.7B USD | MX$0.00 0 USD | MX$298.80 17.69 USD | MX$298.80 17.69 USD | MX$113.11B 6.7B USD | 2.41 | MX$123.62 7.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
