Paese: Messico Borsa: Mexico Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (128)
- {{country.name}}
Mexico (128)
- {{item.name}}
Tecnologia (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,968.76 235 USD |
-0.83
|
MX$95.83T 5.67T USD | MX$21.94K 1.3K USD | MX$3,960.00 234.48 USD | MX$4,030.00 238.63 USD | MX$95.83T 5.67T USD | 28.03 | MX$141.54 8.38 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,332.00 374.93 USD |
+0.18
|
MX$92.41T 5.47T USD | MX$214.00 12.67 USD | MX$6,300.00 373.04 USD | MX$6,360.00 376.59 USD | MX$92.41T 5.47T USD | 40.35 | MX$156.92 9.29 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,730.00 576.14 USD |
-2.23
|
MX$72.25T 4.28T USD | MX$887.00 52.52 USD | MX$9,690.01 573.77 USD | MX$9,990.00 591.53 USD | MX$72.25T 4.28T USD | 30.19 | MX$322.25 19.08 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,645.00 452.68 USD |
-1.7
|
MX$39.65T 2.35T USD | MX$1.34K 79.17 USD | MX$7,594.62 449.69 USD | MX$7,818.85 462.97 USD | MX$39.65T 2.35T USD | 28.06 | MX$272.36 16.13 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,162.74 4450.55 USD |
-0.66
|
MX$19.58T 1.16T USD | MX$6.00 0.36 USD | MX$75,162.74 4450.55 USD | MX$75,162.74 4450.55 USD | MX$19.58T 1.16T USD | 10.80 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$16,533.00 978.96 USD |
-3.28
|
MX$18.71T 1.11T USD | MX$4.29K 253.72 USD | MX$16,462.00 974.75 USD | MX$16,690.00 988.25 USD | MX$18.71T 1.11T USD | 12.52 | MX$1.32K 78.15 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$9,851.01 583.3 USD |
-5.65
|
MX$16.06T 951.13B USD | MX$2.10K 124.35 USD | MX$9,850.10 583.25 USD | MX$10,224.00 605.39 USD | MX$16.06T 951.13B USD | 139.65 | MX$70.54 4.18 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$31,066.50 1839.52 USD |
+0.7
|
MX$11.93T 706.56B USD | MX$55.00 3.26 USD | MX$31,066.50 1839.52 USD | MX$31,066.50 1839.52 USD | MX$11.93T 706.56B USD | 43.30 | MX$717.32 42.47 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,677.25 99.31 USD |
-5.3
|
MX$8.46T 500.94B USD | MX$3.32K 196.35 USD | MX$1,677.12 99.31 USD | MX$1,728.43 102.34 USD | MX$8.46T 500.94B USD | 0 | -MX$38.14 -2.2 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$1,990.00 117.83 USD |
-1.39
|
MX$7.85T 464.56B USD | MX$127.00 7.52 USD | MX$1,990.00 117.83 USD | MX$1,990.00 117.83 USD | MX$7.85T 464.56B USD | 33.39 | MX$59.59 3.53 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,377.00 140.75 USD |
-4.23
|
MX$7.21T 426.68B USD | MX$14.33K 848.63 USD | MX$2,370.87 140.38 USD | MX$2,460.00 145.66 USD | MX$7.21T 426.68B USD | 20.98 | MX$113.28 6.71 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,040.00 298.43 USD |
-1.67
|
MX$6.31T 373.46B USD | MX$10.00 0.59 USD | MX$5,040.00 298.43 USD | MX$5,040.00 298.43 USD | MX$6.31T 373.46B USD | 48.62 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,697.00 455.76 USD |
-3.18
|
MX$6.11T 361.85B USD | MX$92.00 5.45 USD | MX$7,696.38 455.72 USD | MX$7,850.00 464.82 USD | MX$6.11T 361.85B USD | 37.11 | MX$207.38 12.28 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,480.00 502.12 USD |
-1.23
|
MX$5.39T 319.25B USD | MX$447.00 26.47 USD | MX$8,450.00 500.34 USD | MX$8,600.00 509.23 USD | MX$5.39T 319.25B USD | 27.55 | MX$307.76 18.22 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,338.00 375.29 USD |
-7.2
|
MX$5.18T 306.98B USD | MX$49.00 2.9 USD | MX$6,338.00 375.29 USD | MX$6,338.00 375.29 USD | MX$5.18T 306.98B USD | 885.19 | MX$7.16 0.42 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,123.00 244.13 USD |
-0.65
|
MX$4.76T 281.78B USD | MX$204.00 12.08 USD | MX$4,123.00 244.13 USD | MX$4,123.00 244.13 USD | MX$4.76T 281.78B USD | 29.40 | MX$140.22 8.3 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,164.00 305.77 USD |
-2.93
|
MX$4.72T 279.25B USD | MX$216.00 12.79 USD | MX$5,164.00 305.77 USD | MX$5,213.60 308.71 USD | MX$4.72T 279.25B USD | 43.67 | MX$118.23 7 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,185.00 247.8 USD |
-6.88
|
MX$4.29T 253.73B USD | MX$161.00 9.53 USD | MX$4,165.00 246.62 USD | MX$4,400.00 260.53 USD | MX$4.29T 253.73B USD | 4270.40 | MX$0.98 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,306.00 195.76 USD |
-1.96
|
MX$4.17T 246.89B USD | MX$106.00 6.28 USD | MX$3,306.00 195.76 USD | MX$3,331.00 197.24 USD | MX$4.17T 246.89B USD | 57.95 | MX$57.04 3.38 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,160.00 187.11 USD |
-2.77
|
MX$4.10T 242.81B USD | MX$163.00 9.65 USD | MX$3,160.00 187.11 USD | MX$3,278.00 194.1 USD | MX$4.10T 242.81B USD | 118.66 | MX$26.63 1.58 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,142.00 186.04 USD |
0
|
MX$4.10T 242.79B USD | MX$6.00 0.36 USD | MX$3,142.00 186.04 USD | MX$3,142.00 186.04 USD | MX$4.10T 242.79B USD | 47.70 | MX$65.86 3.9 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,278.89 253.36 USD |
-0.45
|
MX$4.03T 238.7B USD | MX$500.00 29.61 USD | MX$4,275.00 253.13 USD | MX$4,278.89 253.36 USD | MX$4.03T 238.7B USD | 21.13 | MX$202.44 11.99 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,285.34 253.74 USD |
-3.92
|
MX$3.85T 228.04B USD | MX$495.00 29.31 USD | MX$4,252.61 251.81 USD | MX$4,355.78 257.92 USD | MX$3.85T 228.04B USD | 78.78 | MX$54.39 3.22 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,495.00 88.52 USD |
0
|
MX$3.69T 218.29B USD | MX$699.00 41.39 USD | MX$1,495.00 88.52 USD | MX$1,495.00 88.52 USD | MX$3.69T 218.29B USD | 41.53 | MX$35.99 2.13 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,424.00 261.95 USD |
-1.96
|
MX$3.64T 215.59B USD | MX$114.00 6.75 USD | MX$4,424.00 261.95 USD | MX$4,600.00 272.38 USD | MX$3.64T 215.59B USD | 22.90 | MX$193.11 11.43 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,340.97 434.68 USD |
0
|
MX$3.58T 211.72B USD | MX$140.00 8.29 USD | MX$7,340.97 434.68 USD | MX$7,340.97 434.68 USD | MX$3.58T 211.72B USD | 48.72 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,205.00 189.78 USD |
-1.48
|
MX$3.42T 202.65B USD | MX$313.00 18.53 USD | MX$3,205.00 189.78 USD | MX$3,260.00 193.03 USD | MX$3.42T 202.65B USD | 20.61 | MX$155.47 9.21 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,413.21 735.01 USD |
0
|
MX$2.82T 167.14B USD | MX$19.00 1.13 USD | MX$12,413.20 735.01 USD | MX$12,413.21 735.01 USD | MX$2.82T 167.14B USD | 49.62 | MX$250.14 14.81 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,600.00 153.95 USD |
-5.21
|
MX$2.69T 159.16B USD | MX$94.00 5.57 USD | MX$2,600.00 153.95 USD | MX$2,800.00 165.79 USD | MX$2.69T 159.16B USD | 90.09 | MX$28.86 1.71 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$459.00 27.18 USD |
-0.22
|
MX$2.68T 158.68B USD | MX$58.00 3.43 USD | MX$459.00 27.18 USD | MX$459.00 27.18 USD | MX$2.68T 158.68B USD | 21.14 | MX$21.71 1.29 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,292.01 76.5 USD |
-1.67
|
MX$2.64T 156.26B USD | MX$1.10K 65.37 USD | MX$1,290.01 76.38 USD | MX$1,320.00 78.16 USD | MX$2.64T 156.26B USD | 15.74 | MX$82.06 4.86 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,198.00 248.57 USD |
+1.23
|
MX$2.57T 152.11B USD | MX$183.00 10.84 USD | MX$4,179.00 247.45 USD | MX$4,198.00 248.57 USD | MX$2.57T 152.11B USD | 17.43 | MX$240.76 14.26 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,250.00 192.44 USD |
-2.25
|
MX$2.38T 141.2B USD | MX$11.00 0.65 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$2.38T 141.2B USD | 64.54 | MX$50.35 2.98 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,300.00 373.04 USD |
-3.77
|
MX$2.36T 139.64B USD | MX$698.00 41.33 USD | MX$6,231.75 369 USD | MX$6,465.00 382.81 USD | MX$2.36T 139.64B USD | 13.00 | MX$484.41 28.68 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,200.00 367.12 USD |
+3.14
|
MX$2.19T 129.52B USD | MX$1.00 0.06 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$2.19T 129.52B USD | 0 | -MX$56.89 -3.3 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,482.00 146.96 USD |
-2.12
|
MX$2.13T 126.34B USD | MX$28.00 1.66 USD | MX$2,482.00 146.96 USD | MX$2,482.00 146.96 USD | MX$2.13T 126.34B USD | 63.26 | MX$39.23 2.32 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,420.00 320.93 USD |
-4.91
|
MX$1.93T 114.28B USD | MX$13.00 0.77 USD | MX$5,420.00 320.93 USD | MX$5,420.00 320.93 USD | MX$1.93T 114.28B USD | 0 | -MX$10.44 -0.6 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,819.00 285.34 USD |
0
|
MX$1.73T 102.46B USD | MX$21.00 1.24 USD | MX$4,819.00 285.34 USD | MX$4,819.00 285.34 USD | MX$1.73T 102.46B USD | 535.44 | MX$9.00 0.53 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,110.00 361.79 USD |
+0.61
|
MX$1.63T 96.68B USD | MX$12.00 0.71 USD | MX$6,110.00 361.79 USD | MX$6,110.00 361.79 USD | MX$1.63T 96.68B USD | 20.74 | MX$294.52 17.44 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,870.00 347.58 USD |
-0.34
|
MX$1.62T 95.72B USD | MX$6.00 0.36 USD | MX$5,870.00 347.58 USD | MX$5,870.00 347.58 USD | MX$1.62T 95.72B USD | 64.85 | MX$90.51 5.36 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,400.00 497.38 USD |
0
|
MX$1.61T 95.32B USD | MX$10.00 0.59 USD | MX$8,400.00 497.38 USD | MX$8,400.00 497.38 USD | MX$1.61T 95.32B USD | 82.93 | MX$101.28 6 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$61.50 3.64 USD |
-1.46
|
MX$1.58T 93.75B USD | MX$43.00 2.55 USD | MX$61.50 3.64 USD | MX$61.50 3.64 USD | MX$1.58T 93.75B USD | 19.58 | MX$3.14 0.19 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$16,115.00 954.21 USD |
0
|
MX$1.46T 86.43B USD | MX$7.00 0.41 USD | MX$16,115.00 954.21 USD | MX$16,115.00 954.21 USD | MX$1.46T 86.43B USD | 0 | -MX$1,672.00 -99.04 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
0
|
MX$1.39T 82.32B USD | MX$124.00 7.34 USD | MX$8,401.00 497.44 USD | MX$8,401.00 497.44 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,020.01 60.4 USD |
-5.69
|
MX$1.35T 80.17B USD | MX$72.00 4.26 USD | MX$1,020.01 60.4 USD | MX$1,035.00 61.28 USD | MX$1.35T 80.17B USD | 29.38 | MX$34.71 2.06 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$9.00 0.53 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 77.64 | MX$295.83 17.52 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,520.00 149.21 USD |
-9.19
|
MX$1.07T 63.18B USD | MX$3.09K 182.91 USD | MX$2,520.00 149.21 USD | MX$2,737.93 162.12 USD | MX$1.07T 63.18B USD | 0 | -MX$1,782.00 -105.5 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,048.02 298.9 USD |
-0.47
|
MX$973.52B 57.64B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$973.52B 57.64B USD | 28.95 | MX$174.37 10.32 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$969.31B 57.4B USD | MX$12.00 0.71 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$969.31B 57.4B USD | 47.32 | MX$131.00 7.76 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$172.50 10.21 USD |
+0.29
|
MX$965.77B 57.19B USD | MX$364.00 21.55 USD | MX$172.50 10.21 USD | MX$174.27 10.32 USD | MX$965.77B 57.19B USD | 68.45 | MX$2.52 0.15 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,400.00 260.53 USD |
+2.88
|
MX$919.60B 54.45B USD | MX$33.00 1.95 USD | MX$4,400.00 260.53 USD | MX$4,400.00 260.53 USD | MX$919.60B 54.45B USD | 31.89 | MX$137.96 8.17 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$0.00 0 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,062.58 299.77 USD |
-2.64
|
MX$777.49B 46.04B USD | MX$60.00 3.55 USD | MX$5,062.58 299.77 USD | MX$5,062.58 299.77 USD | MX$777.49B 46.04B USD | 38.91 | MX$130.10 7.7 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$15,714.08 930.47 USD |
-9.63
|
MX$767.11B 45.42B USD | MX$40.00 2.37 USD | MX$15,714.08 930.47 USD | MX$15,714.08 930.47 USD | MX$767.11B 45.42B USD | 34.24 | MX$458.87 27.17 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,383.00 81.89 USD |
+5.98
|
MX$750.98B 44.47B USD | MX$120.00 7.11 USD | MX$1,370.00 81.12 USD | MX$1,383.00 81.89 USD | MX$750.98B 44.47B USD | 112.99 | MX$12.24 0.72 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$1,850.89 109.6 USD |
0
|
MX$683.83B 40.49B USD | MX$2.00 0.12 USD | MX$1,850.89 109.6 USD | MX$1,850.89 109.6 USD | MX$683.83B 40.49B USD | 39.71 | MX$46.61 2.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$3,780.00 223.82 USD |
-5.5
|
MX$616.35B 36.5B USD | MX$92.00 5.45 USD | MX$3,780.00 223.82 USD | MX$3,793.00 224.59 USD | MX$616.35B 36.5B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$0.00 0 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 22.55 | MX$20.36 1.21 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,450.90 204.34 USD |
-13.15
|
MX$603.29B 35.72B USD | MX$45.00 2.66 USD | MX$3,450.90 204.34 USD | MX$3,500.00 207.24 USD | MX$603.29B 35.72B USD | 116.19 | MX$29.70 1.76 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
0
|
MX$531.42B 31.47B USD | MX$3.00 0.18 USD | MX$1,365.00 80.82 USD | MX$1,365.00 80.82 USD | MX$531.42B 31.47B USD | 49.40 | MX$27.63 1.64 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$1,795.00 106.29 USD | MX$1,795.00 106.29 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$570.00 33.75 USD |
-0.87
|
MX$514.02B 30.44B USD | MX$13.00 0.77 USD | MX$570.00 33.75 USD | MX$570.00 33.75 USD | MX$514.02B 30.44B USD | 12.15 | MX$46.88 2.78 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,361.75 376.69 USD |
-3.81
|
MX$511.69B 30.3B USD | MX$8.00 0.47 USD | MX$6,361.75 376.69 USD | MX$6,361.75 376.69 USD | MX$511.69B 30.3B USD | 493.92 | MX$12.88 0.76 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$1.00 0.06 USD | MX$858.70 50.85 USD | MX$858.70 50.85 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.87 | MX$2.42 0.14 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$4.00 0.24 USD | MX$1,477.90 87.51 USD | MX$1,477.90 87.51 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,225.00 190.96 USD |
-1
|
MX$346.59B 20.52B USD | MX$88.00 5.21 USD | MX$3,225.00 190.96 USD | MX$3,297.00 195.22 USD | MX$346.59B 20.52B USD | 11.04 | MX$291.87 17.28 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$5.00 0.3 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$14,020.00 830.16 USD |
+1.08
|
MX$302.80B 17.93B USD | MX$110.00 6.51 USD | MX$14,020.00 830.16 USD | MX$14,190.00 840.22 USD | MX$302.80B 17.93B USD | 22.55 | MX$621.53 36.8 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,419.00 84.02 USD |
0
|
MX$270.95B 16.04B USD | MX$30.00 1.78 USD | MX$1,419.00 84.02 USD | MX$1,419.00 84.02 USD | MX$270.95B 16.04B USD | 48.36 | MX$29.34 1.74 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$256.42B 15.18B USD | MX$10.00 0.59 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$256.42B 15.18B USD | 0 | -MX$8.64 -0.5 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$8.12 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,520.00 267.64 USD |
0
|
MX$203.72B 12.06B USD | MX$5.00 0.3 USD | MX$4,520.00 267.64 USD | MX$4,520.00 267.64 USD | MX$203.72B 12.06B USD | 26.58 | MX$170.05 10.07 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,799.00 106.52 USD |
+5.69
|
MX$188.88B 11.18B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$188.88B 11.18B USD | 28.72 | MX$62.63 3.71 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
0
|
MX$151.49B 8.97B USD | MX$0.00 0 USD | MX$4,467.70 264.54 USD | MX$4,467.70 264.54 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-9.06
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$250.55 14.84 USD |
0
|
MX$130.58B 7.73B USD | MX$2.00 0.12 USD | MX$250.55 14.84 USD | MX$250.55 14.84 USD | MX$130.58B 7.73B USD | 20.89 | MX$11.99 0.71 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$312.00 18.47 USD |
-0.95
|
MX$118.10B 6.99B USD | MX$3.00 0.18 USD | MX$312.00 18.47 USD | MX$312.00 18.47 USD | MX$118.10B 6.99B USD | 2.52 | MX$123.62 7.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
