Paese: Messico Borsa: Mexico Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Messico (128)
- {{country.name}}
Mexico (128)
- {{item.name}}
Tecnologia (128)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDA.MX
MX
|
MX$4,013.07 237.62 USD |
-1.84
|
MX$96.90T 5.74T USD | MX$18.77K 1.11K USD | MX$3,950.00 233.89 USD | MX$4,068.00 240.88 USD | MX$96.90T 5.74T USD | 29.03 | MX$138.20 8.18 USD | ||
Apple Inc.
AAPL.MX
MX
|
MX$6,311.04 373.69 USD |
-0.57
|
MX$92.10T 5.45T USD | MX$485.00 28.72 USD | MX$6,298.00 372.92 USD | MX$6,420.00 380.14 USD | MX$92.10T 5.45T USD | 39.73 | MX$158.83 9.4 USD | ||
Microsoft Corporation
MSFT.MX
MX
|
MX$9,960.00 589.75 USD |
+0.97
|
MX$73.96T 4.38T USD | MX$3.10K 183.62 USD | MX$9,820.02 581.47 USD | MX$9,960.00 589.75 USD | MX$73.96T 4.38T USD | 30.90 | MX$322.25 19.08 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,790.78 461.31 USD |
-2.24
|
MX$40.41T 2.39T USD | MX$1.23K 72.65 USD | MX$7,585.01 449.13 USD | MX$7,796.00 461.62 USD | MX$40.41T 2.39T USD | 32.28 | MX$241.34 14.29 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$75,663.45 4480.2 USD |
-8.84
|
MX$19.71T 1.17T USD | MX$6.00 0.36 USD | MX$75,663.45 4480.2 USD | MX$75,663.45 4480.2 USD | MX$19.71T 1.17T USD | 10.87 | MX$6.96K 411.92 USD | ||
Micron Technology, Inc.
MU.MX
MX
|
MX$17,020.79 1007.84 USD |
+0.22
|
MX$19.26T 1.14T USD | MX$4.63K 273.92 USD | MX$15,980.00 946.21 USD | MX$17,024.10 1008.04 USD | MX$19.26T 1.14T USD | 13.17 | MX$1.29K 76.47 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$10,430.00 617.58 USD |
-1.24
|
MX$17.01T 1.01T USD | MX$2.57K 151.94 USD | MX$9,844.25 582.9 USD | MX$10,430.00 617.58 USD | MX$17.01T 1.01T USD | 154.08 | MX$67.69 4.01 USD | ||
|
ASML Holding N.V.
ASMLN.MX
MX
|
MX$30,849.99 1826.7 USD |
-4.92
|
MX$11.85T 701.63B USD | MX$64.00 3.79 USD | MX$30,849.99 1826.7 USD | MX$30,949.97 1832.62 USD | MX$11.85T 701.63B USD | 53.21 | MX$579.72 34.33 USD | ||
Intel Corporation
INTC.MX
MX
|
MX$1,767.60 104.66 USD |
-3.16
|
MX$8.92T 527.92B USD | MX$7.76K 459.72 USD | MX$1,682.00 99.59 USD | MX$1,774.19 105.05 USD | MX$8.92T 527.92B USD | 0 | -MX$36.99 -2.1 USD | ||
Cisco Systems, Inc.
CSCO.MX
MX
|
MX$2,018.00 119.49 USD |
-4.41
|
MX$7.96T 471.1B USD | MX$133.00 7.88 USD | MX$1,996.00 118.19 USD | MX$2,018.00 119.49 USD | MX$7.96T 471.1B USD | 33.92 | MX$59.49 3.52 USD | ||
Oracle Corporation
ORCL.MX
MX
|
MX$2,470.00 146.25 USD |
+2.51
|
MX$7.49T 443.37B USD | MX$14.94K 884.87 USD | MX$2,380.00 140.93 USD | MX$2,480.05 146.85 USD | MX$7.49T 443.37B USD | 23.73 | MX$104.07 6.16 USD | ||
Lam Research Corporation
LRCX.MX
MX
|
MX$5,040.00 298.43 USD |
-5.13
|
MX$6.31T 373.46B USD | MX$2.90K 171.54 USD | MX$4,982.75 295.04 USD | MX$5,040.00 298.43 USD | MX$6.31T 373.46B USD | 48.62 | MX$103.65 6.14 USD | ||
Applied Materials, Inc.
AMAT.MX
MX
|
MX$7,917.00 468.78 USD |
-4.04
|
MX$6.29T 372.19B USD | MX$543.00 32.15 USD | MX$7,850.00 464.82 USD | MX$8,215.00 486.43 USD | MX$6.29T 372.19B USD | 39.23 | MX$201.79 11.95 USD | ||
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$6,807.70 403.1 USD |
-2.38
|
MX$5.57T 329.74B USD | MX$493.00 29.19 USD | MX$6,757.00 400.1 USD | MX$6,807.70 403.1 USD | MX$5.57T 329.74B USD | 1002.60 | MX$6.79 0.4 USD | ||
Dell Technologies Inc.
DELLC.MX
MX
|
MX$8,599.00 509.17 USD |
-8.28
|
MX$5.47T 323.73B USD | MX$651.00 38.55 USD | MX$8,400.00 497.38 USD | MX$8,700.00 515.15 USD | MX$5.47T 323.73B USD | 31.36 | MX$274.16 16.23 USD | ||
Texas Instruments Incorporated
TXN.MX
MX
|
MX$5,320.00 315.01 USD |
0
|
MX$4.86T 287.68B USD | MX$196.00 11.61 USD | MX$5,320.00 315.01 USD | MX$5,320.00 315.01 USD | MX$4.86T 287.68B USD | 44.99 | MX$118.23 7 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$4,036.00 238.98 USD |
0
|
MX$4.66T 275.83B USD | MX$4.00 0.24 USD | MX$4,036.00 238.98 USD | MX$4,036.00 238.98 USD | MX$4.66T 275.83B USD | 28.07 | MX$143.78 8.51 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$4,445.00 263.2 USD |
-3.95
|
MX$4.55T 269.5B USD | MX$46.00 2.72 USD | MX$4,445.00 263.2 USD | MX$4,628.00 274.03 USD | MX$4.55T 269.5B USD | 4678.94 | MX$0.95 0.06 USD | ||
Arista Networks, Inc.
ANET.MX
MX
|
MX$3,372.00 199.66 USD |
-6.75
|
MX$4.25T 251.82B USD | MX$449.00 26.59 USD | MX$3,348.00 198.24 USD | MX$3,501.00 207.3 USD | MX$4.25T 251.82B USD | 59.11 | MX$57.04 3.38 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$3,235.00 191.55 USD |
+1.72
|
MX$4.20T 248.57B USD | MX$574.00 33.99 USD | MX$3,120.00 184.74 USD | MX$3,235.00 191.55 USD | MX$4.20T 248.57B USD | 124.71 | MX$25.94 1.54 USD | ||
KLA Corporation
KLAC.MX
MX
|
MX$3,142.00 186.04 USD |
-6.15
|
MX$4.10T 242.79B USD | MX$45.00 2.66 USD | MX$3,142.00 186.04 USD | MX$3,142.00 186.04 USD | MX$4.10T 242.79B USD | 47.97 | MX$65.49 3.88 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,298.20 254.51 USD |
+0.79
|
MX$4.05T 239.78B USD | MX$752.00 44.53 USD | MX$4,256.00 252.01 USD | MX$4,298.20 254.51 USD | MX$4.05T 239.78B USD | 21.20 | MX$202.72 12 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,459.86 204.87 USD |
0
|
MX$3.99T 236.46B USD | MX$0.00 0 USD | MX$3,459.86 204.87 USD | MX$3,459.86 204.87 USD | MX$3.99T 236.46B USD | 24.67 | MX$140.22 8.3 USD | ||
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,439.42 262.87 USD |
-2.95
|
MX$3.99T 236.24B USD | MX$2.48K 146.67 USD | MX$4,247.00 251.47 USD | MX$4,439.49 262.87 USD | MX$3.99T 236.24B USD | 78.46 | MX$56.58 3.35 USD | ||
Salesforce, Inc.
CRM.MX
MX
|
MX$4,512.34 267.19 USD |
+3.27
|
MX$3.71T 219.89B USD | MX$438.00 25.93 USD | MX$4,383.27 259.54 USD | MX$4,543.00 269 USD | MX$3.71T 219.89B USD | 23.36 | MX$193.11 11.43 USD | ||
Amphenol Corporation
APH.MX
MX
|
MX$1,495.00 88.52 USD |
-2.61
|
MX$3.69T 218.29B USD | MX$699.00 41.39 USD | MX$1,479.00 87.57 USD | MX$1,523.00 90.18 USD | MX$3.69T 218.29B USD | 42.51 | MX$35.16 2.08 USD | ||
Analog Devices, Inc.
ADI.MX
MX
|
MX$7,340.97 434.68 USD |
-0.13
|
MX$3.58T 211.72B USD | MX$140.00 8.29 USD | MX$7,340.97 434.68 USD | MX$7,340.97 434.68 USD | MX$3.58T 211.72B USD | 48.72 | MX$150.66 8.92 USD | ||
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,253.00 192.62 USD |
+2.03
|
MX$3.47T 205.68B USD | MX$151.00 8.94 USD | MX$3,210.00 190.07 USD | MX$3,253.00 192.62 USD | MX$3.47T 205.68B USD | 21.59 | MX$150.67 8.92 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$2,735.00 161.95 USD |
+5.31
|
MX$2.83T 167.43B USD | MX$980.00 58.03 USD | MX$2,610.00 154.54 USD | MX$2,736.00 162 USD | MX$2.83T 167.43B USD | 94.76 | MX$28.86 1.71 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$12,413.21 735.01 USD |
-8.05
|
MX$2.82T 167.14B USD | MX$69.00 4.09 USD | MX$12,200.00 722.39 USD | MX$12,500.00 740.15 USD | MX$2.82T 167.14B USD | 49.62 | MX$250.14 14.81 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$460.00 27.24 USD |
+1.77
|
MX$2.69T 159.03B USD | MX$81.00 4.8 USD | MX$460.00 27.24 USD | MX$460.00 27.24 USD | MX$2.69T 159.03B USD | 20.97 | MX$21.93 1.3 USD | ||
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,311.75 77.67 USD |
+2.35
|
MX$2.68T 158.65B USD | MX$13.65K 808.19 USD | MX$1,278.01 75.67 USD | MX$1,311.75 77.67 USD | MX$2.68T 158.65B USD | 16.35 | MX$80.19 4.75 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$4,170.00 246.92 USD |
+4.51
|
MX$2.55T 151.1B USD | MX$101.00 5.98 USD | MX$4,170.00 246.92 USD | MX$4,170.00 246.92 USD | MX$2.55T 151.1B USD | 17.15 | MX$243.09 14.39 USD | ||
Fortinet, Inc.
FTNT.MX
MX
|
MX$3,324.64 196.86 USD |
-2.53
|
MX$2.44T 144.44B USD | MX$99.00 5.86 USD | MX$3,324.64 196.86 USD | MX$3,330.77 197.22 USD | MX$2.44T 144.44B USD | 66.03 | MX$50.35 2.98 USD | ||
Western Digital Corporation
WDC.MX
MX
|
MX$6,430.27 380.75 USD |
-4.46
|
MX$2.41T 142.52B USD | MX$3.61K 213.82 USD | MX$6,325.00 374.52 USD | MX$6,430.27 380.75 USD | MX$2.41T 142.52B USD | 13.75 | MX$467.46 27.68 USD | ||
Snowflake Inc.
SNOW.MX
MX
|
MX$6,200.00 367.12 USD |
0
|
MX$2.19T 129.52B USD | MX$236.00 13.97 USD | MX$6,197.00 366.94 USD | MX$6,295.00 372.74 USD | MX$2.19T 129.52B USD | 0 | -MX$53.64 -3.1 USD | ||
Corning Incorporated
GLW.MX
MX
|
MX$2,479.77 146.83 USD |
-4.62
|
MX$2.13T 126.22B USD | MX$45.00 2.66 USD | MX$2,467.44 146.1 USD | MX$2,600.00 153.95 USD | MX$2.13T 126.22B USD | 64.47 | MX$38.46 2.28 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,573.84 507.68 USD |
0
|
MX$2.08T 123.12B USD | MX$0.00 0 USD | MX$8,573.84 507.68 USD | MX$8,573.84 507.68 USD | MX$2.08T 123.12B USD | 38.01 | MX$225.55 13.36 USD | ||
Cloudflare, Inc.
NET.MX
MX
|
MX$5,700.00 337.51 USD |
-5
|
MX$2.03T 120.18B USD | MX$24.00 1.42 USD | MX$5,700.00 337.51 USD | MX$5,706.50 337.89 USD | MX$2.03T 120.18B USD | 0 | -MX$10.10 -0.5 USD | ||
Datadog, Inc.
DDOG.MX
MX
|
MX$4,819.00 285.34 USD |
-3.6
|
MX$1.73T 102.46B USD | MX$21.00 1.24 USD | MX$4,819.00 285.34 USD | MX$4,819.00 285.34 USD | MX$1.73T 102.46B USD | 530.72 | MX$9.08 0.54 USD | ||
Intuit Inc.
INTU.MX
MX
|
MX$6,072.74 359.58 USD |
+5.76
|
MX$1.62T 96.09B USD | MX$293.00 17.35 USD | MX$6,050.00 358.23 USD | MX$6,126.79 362.78 USD | MX$1.62T 96.09B USD | 20.17 | MX$301.03 17.82 USD | ||
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$5,890.00 348.76 USD |
-3.54
|
MX$1.62T 96.05B USD | MX$11.00 0.65 USD | MX$5,890.00 348.76 USD | MX$5,890.00 348.76 USD | MX$1.62T 96.05B USD | 65.86 | MX$89.43 5.3 USD | ||
Synopsys, Inc.
SNPS.MX
MX
|
MX$8,400.00 497.38 USD |
-8.15
|
MX$1.61T 95.32B USD | MX$10.00 0.59 USD | MX$8,400.00 497.38 USD | MX$8,400.00 497.38 USD | MX$1.61T 95.32B USD | 82.93 | MX$101.28 6 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$62.41 3.7 USD |
+5.6
|
MX$1.61T 95.14B USD | MX$2.81K 166.39 USD | MX$59.35 3.51 USD | MX$63.80 3.78 USD | MX$1.61T 95.14B USD | 20.19 | MX$3.09 0.18 USD | ||
Hewlett Packard Enterprise Company
HPE.MX
MX
|
MX$1,077.00 63.77 USD |
-7.95
|
MX$1.43T 84.65B USD | MX$5.41K 320.1 USD | MX$1,041.61 61.68 USD | MX$1,099.75 65.12 USD | MX$1.43T 84.65B USD | 31.02 | MX$34.71 2.06 USD | ||
Lumentum Holdings Inc.
LITE.MX
MX
|
MX$15,610.00 924.3 USD |
-6.81
|
MX$1.41T 83.73B USD | MX$184.00 10.9 USD | MX$15,019.96 889.37 USD | MX$16,050.00 950.36 USD | MX$1.41T 83.73B USD | 0 | -MX$1,557.00 -92.2 USD | ||
Motorola Solutions, Inc.
MSI.MX
MX
|
MX$8,401.00 497.44 USD |
+3.47
|
MX$1.39T 82.32B USD | MX$124.00 7.34 USD | MX$8,401.00 497.44 USD | MX$8,401.15 497.45 USD | MX$1.39T 82.32B USD | 36.76 | MX$228.53 13.53 USD | ||
Strategy Inc
MSTR.MX
MX
|
MX$2,770.79 164.06 USD |
+4.85
|
MX$1.17T 69.47B USD | MX$3.27K 193.51 USD | MX$2,515.00 148.92 USD | MX$2,770.84 164.07 USD | MX$1.17T 69.47B USD | 0 | -MX$1,686.00 -99.8 USD | ||
Keysight Technologies, Inc.
KEYS.MX
MX
|
MX$6,777.00 401.28 USD |
0
|
MX$1.15T 68.32B USD | MX$6.00 0.36 USD | MX$6,777.00 401.28 USD | MX$6,777.00 401.28 USD | MX$1.15T 68.32B USD | 51.25 | MX$132.23 7.83 USD | ||
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$22,970.00 1360.11 USD |
0
|
MX$1.13T 66.84B USD | MX$9.00 0.53 USD | MX$22,970.00 1360.11 USD | MX$22,970.00 1360.11 USD | MX$1.13T 66.84B USD | 81.70 | MX$281.13 16.65 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$4,195.80 248.44 USD |
0
|
MX$1.06T 62.65B USD | MX$0.00 0 USD | MX$4,195.80 248.44 USD | MX$4,195.80 248.44 USD | MX$1.06T 62.65B USD | 19.91 | MX$210.72 12.48 USD | ||
|
Garmin Ltd.
GRMNN.MX
MX
|
MX$5,048.02 298.9 USD |
-0.49
|
MX$973.52B 57.64B USD | MX$0.00 0 USD | MX$5,048.02 298.9 USD | MX$5,048.02 298.9 USD | MX$973.52B 57.64B USD | 28.95 | MX$174.37 10.32 USD | ||
Teradyne, Inc.
TER.MX
MX
|
MX$6,200.00 367.12 USD |
-6.06
|
MX$969.31B 57.4B USD | MX$12.00 0.71 USD | MX$6,200.00 367.12 USD | MX$6,200.00 367.12 USD | MX$969.31B 57.4B USD | 47.32 | MX$131.00 7.76 USD | ||
|
Nokia Oyj
NOKN.MX
MX
|
MX$172.00 10.18 USD |
-0.62
|
MX$962.97B 57.02B USD | MX$1.96K 116.06 USD | MX$170.00 10.07 USD | MX$173.00 10.24 USD | MX$962.97B 57.02B USD | 68.25 | MX$2.52 0.15 USD | ||
Autodesk, Inc.
ADSK.MX
MX
|
MX$4,277.00 253.25 USD |
0
|
MX$893.89B 52.93B USD | MX$11.00 0.65 USD | MX$4,277.00 253.25 USD | MX$4,277.00 253.25 USD | MX$893.89B 52.93B USD | 30.85 | MX$138.61 8.21 USD | ||
|
ASM International NV
ASM1N.MX
MX
|
MX$17,388.64 1029.62 USD |
0
|
MX$848.86B 50.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$848.86B 50.26B USD | 37.89 | MX$458.87 27.17 USD | ||
|
Flex Ltd.
FLEXN.MX
MX
|
MX$2,194.00 129.91 USD |
0
|
MX$810.60B 48B USD | MX$4.00 0.24 USD | MX$2,194.00 129.91 USD | MX$2,194.00 129.91 USD | MX$810.60B 48B USD | 47.07 | MX$46.61 2.76 USD | ||
Twilio Inc.
TWLO.MX
MX
|
MX$5,200.00 307.9 USD |
0
|
MX$798.59B 47.29B USD | MX$0.00 0 USD | MX$5,200.00 307.9 USD | MX$5,200.00 307.9 USD | MX$798.59B 47.29B USD | 39.96 | MX$130.10 7.7 USD | ||
Workday, Inc.
WDAY.MX
MX
|
MX$3,250.00 192.44 USD |
0
|
MX$783.25B 46.38B USD | MX$6.00 0.36 USD | MX$3,250.00 192.44 USD | MX$3,250.00 192.44 USD | MX$783.25B 46.38B USD | 36.99 | MX$87.86 5.2 USD | ||
Microchip Technology Incorporated
MCHP.MX
MX
|
MX$1,305.00 77.27 USD |
-0.76
|
MX$708.63B 41.96B USD | MX$64.00 3.79 USD | MX$1,300.00 76.98 USD | MX$1,305.00 77.27 USD | MX$708.63B 41.96B USD | 106.61 | MX$12.24 0.72 USD | ||
Okta, Inc.
OKTA.MX
MX
|
MX$3,973.25 235.27 USD |
0
|
MX$694.61B 41.13B USD | MX$2.26K 133.94 USD | MX$3,973.25 235.27 USD | MX$3,973.25 235.27 USD | MX$694.61B 41.13B USD | 133.77 | MX$29.70 1.76 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERICN.MX
MX
|
MX$203.90 12.07 USD |
0
|
MX$661.77B 39.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$661.77B 39.18B USD | 14.37 | MX$14.18 0.84 USD | ||
Zscaler, Inc.
ZS.MX
MX
|
MX$4,000.00 236.85 USD |
-2.22
|
MX$652.22B 38.62B USD | MX$9.00 0.53 USD | MX$4,000.00 236.85 USD | MX$4,000.00 236.85 USD | MX$652.22B 38.62B USD | 0 | -MX$6.98 -0.4 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$459.18 27.19 USD |
0
|
MX$603.40B 35.73B USD | MX$284.00 16.82 USD | MX$459.18 27.19 USD | MX$459.18 27.19 USD | MX$603.40B 35.73B USD | 17.82 | MX$25.76 1.53 USD | ||
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$557.44B 33.01B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$557.44B 33.01B USD | 16.98 | MX$17.96 1.06 USD | ||
|
Adyen N.V.
ADYENN.MX
MX
|
MX$17,227.40 1020.07 USD |
0
|
MX$543.30B 32.17B USD | MX$0.00 0 USD | MX$17,227.40 1020.07 USD | MX$17,227.40 1020.07 USD | MX$543.30B 32.17B USD | 23.06 | MX$746.86 44.22 USD | ||
MongoDB, Inc.
MDB.MX
MX
|
MX$6,614.00 391.63 USD |
0
|
MX$531.98B 31.5B USD | MX$1.00 0.06 USD | MX$6,614.00 391.63 USD | MX$6,614.00 391.63 USD | MX$531.98B 31.5B USD | 535.98 | MX$12.34 0.73 USD | ||
ON Semiconductor Corporation
ON.MX
MX
|
MX$1,365.00 80.82 USD |
0
|
MX$531.42B 31.47B USD | MX$47.00 2.78 USD | MX$1,365.00 80.82 USD | MX$1,366.00 80.88 USD | MX$531.42B 31.47B USD | 48.94 | MX$27.89 1.65 USD | ||
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,795.00 106.29 USD |
0
|
MX$523.75B 31.01B USD | MX$1.24K 73.36 USD | MX$1,795.00 106.29 USD | MX$1,795.00 106.29 USD | MX$523.75B 31.01B USD | 9.30 | MX$192.89 11.42 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$575.00 34.05 USD |
+0.88
|
MX$518.53B 30.7B USD | MX$11.00 0.65 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$518.53B 30.7B USD | 11.88 | MX$48.36 2.86 USD | ||
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$1,098.00 65.02 USD |
0
|
MX$494.59B 29.29B USD | MX$0.00 0 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$494.59B 29.29B USD | 13.12 | MX$83.67 4.95 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,130.68 66.95 USD |
+1.24
|
MX$474.87B 28.12B USD | MX$0.00 0 USD | MX$971.37 57.52 USD | MX$971.37 57.52 USD | MX$474.87B 28.12B USD | 17.77 | MX$63.60 3.77 USD | ||
F5, Inc.
FFIV.MX
MX
|
MX$7,448.19 441.02 USD |
0
|
MX$421.77B 24.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$421.77B 24.97B USD | 32.98 | MX$225.83 13.37 USD | ||
MKS Inc.
MKSI.MX
MX
|
MX$6,000.00 355.27 USD |
0
|
MX$405.71B 24.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$405.71B 24.02B USD | 53.01 | MX$113.18 6.7 USD | ||
Unity Software Inc.
U.MX
MX
|
MX$858.70 50.85 USD |
0
|
MX$377.90B 22.38B USD | MX$3.00 0.18 USD | MX$858.70 50.85 USD | MX$858.70 50.85 USD | MX$377.90B 22.38B USD | 0 | -MX$24.46 -1.4 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$370.58B 21.94B USD | 0 | MX$0.00 0 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$356.57B 21.11B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$356.57B 21.11B USD | 18.88 | MX$184.93 10.95 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$356.16B 21.09B USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$356.16B 21.09B USD | 14.40 | MX$2.50 0.15 USD | ||
First Solar, Inc.
FSLR.MX
MX
|
MX$3,257.50 192.88 USD |
-1.44
|
MX$350.08B 20.73B USD | MX$137.00 8.11 USD | MX$3,257.50 192.88 USD | MX$3,350.00 198.36 USD | MX$350.08B 20.73B USD | 11.60 | MX$280.66 16.62 USD | ||
Skyworks Solutions, Inc.
SWKS.MX
MX
|
MX$1,477.90 87.51 USD |
0
|
MX$347.55B 20.58B USD | MX$0.00 0 USD | MX$1,477.90 87.51 USD | MX$1,477.90 87.51 USD | MX$347.55B 20.58B USD | 42.55 | MX$34.73 2.06 USD | ||
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$663.00 39.26 USD |
0
|
MX$342.69B 20.29B USD | MX$5.00 0.3 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$342.69B 20.29B USD | 5.65 | MX$117.14 6.94 USD | ||
Fortive Corporation
FTV.MX
MX
|
MX$1,046.50 61.97 USD |
0
|
MX$316.06B 18.71B USD | MX$0.00 0 USD | MX$1,046.50 61.97 USD | MX$1,046.50 61.97 USD | MX$316.06B 18.71B USD | 30.60 | MX$34.19 2.02 USD | ||
Fair Isaac Corporation
FICO1.MX
MX
|
MX$13,870.00 821.27 USD |
+4.68
|
MX$299.56B 17.74B USD | MX$18.00 1.07 USD | MX$13,870.00 821.27 USD | MX$13,900.00 823.05 USD | MX$299.56B 17.74B USD | 22.31 | MX$621.53 36.8 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$287.81B 17.04B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$287.81B 17.04B USD | 21.91 | MX$91.70 5.43 USD | ||
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,197.00 130.09 USD |
0
|
MX$276.35B 16.36B USD | MX$2.79K 164.91 USD | MX$2,197.00 130.09 USD | MX$2,197.00 130.09 USD | MX$276.35B 16.36B USD | 11.39 | MX$192.72 11.41 USD | ||
DocuSign, Inc.
DOCU.MX
MX
|
MX$1,419.00 84.02 USD |
+4.72
|
MX$270.95B 16.04B USD | MX$30.00 1.78 USD | MX$1,419.00 84.02 USD | MX$1,419.00 84.02 USD | MX$270.95B 16.04B USD | 43.18 | MX$32.86 1.95 USD | ||
Trimble Inc.
TRMB.MX
MX
|
MX$1,100.00 65.13 USD |
+6.28
|
MX$256.42B 15.18B USD | MX$34.00 2.01 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$256.42B 15.18B USD | 0 | -MX$8.64 -0.5 USD | ||
Guidewire Software, Inc.
GWRE.MX
MX
|
MX$2,954.41 174.94 USD |
0
|
MX$242.24B 14.34B USD | MX$0.00 0 USD | MX$2,954.41 174.94 USD | MX$2,954.41 174.94 USD | MX$242.24B 14.34B USD | 101.28 | MX$29.17 1.73 USD | ||
|
Carrefour SA
CAN.MX
MX
|
MX$310.39 18.38 USD |
0
|
MX$227.18B 13.45B USD | MX$0.00 0 USD | MX$310.39 18.38 USD | MX$310.39 18.38 USD | MX$227.18B 13.45B USD | 0 | -MX$7.59 -0.4 USD | ||
GoDaddy Inc.
GDDY.MX
MX
|
MX$1,775.00 105.1 USD |
0
|
MX$224.80B 13.31B USD | MX$0.00 0 USD | MX$1,775.00 105.1 USD | MX$1,775.00 105.1 USD | MX$224.80B 13.31B USD | 14.67 | MX$120.92 7.16 USD | ||
Paycom Software, Inc.
PAYC.MX
MX
|
MX$4,520.00 267.64 USD |
+5.48
|
MX$203.72B 12.06B USD | MX$5.00 0.3 USD | MX$4,520.00 267.64 USD | MX$4,520.00 267.64 USD | MX$203.72B 12.06B USD | 26.58 | MX$170.05 10.07 USD | ||
|
BE Semiconductor Industries N.V.
BESIN.MX
MX
|
MX$2,427.60 143.74 USD |
0
|
MX$192.06B 11.37B USD | MX$0.00 0 USD | MX$2,427.60 143.74 USD | MX$2,427.60 143.74 USD | MX$192.06B 11.37B USD | 56.49 | MX$42.97 2.54 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,799.00 106.52 USD |
+3.93
|
MX$188.88B 11.18B USD | MX$0.00 0 USD | MX$1,799.00 106.52 USD | MX$1,799.00 106.52 USD | MX$188.88B 11.18B USD | 28.72 | MX$62.63 3.71 USD | ||
Universal Display Corporation
OLED.MX
MX
|
MX$3,346.91 198.18 USD |
0
|
MX$153.85B 9.11B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$153.85B 9.11B USD | 39.28 | MX$85.19 5.04 USD | ||
|
Silicon Motion Technology Corporation
SIMON.MX
MX
|
MX$4,467.70 264.54 USD |
0
|
MX$151.49B 8.97B USD | MX$550.00 32.57 USD | MX$4,467.70 264.54 USD | MX$4,467.70 264.54 USD | MX$151.49B 8.97B USD | 29.03 | MX$153.85 9.11 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$139.50 8.26 USD |
0
|
MX$149.85B 8.87B USD | MX$0.00 0 USD | MX$139.50 8.26 USD | MX$139.50 8.26 USD | MX$149.85B 8.87B USD | 12.29 | MX$11.35 0.67 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$2,675.00 158.39 USD |
-7.81
|
MX$141.93B 8.4B USD | MX$0.00 0 USD | MX$2,675.00 158.39 USD | MX$2,675.00 158.39 USD | MX$141.93B 8.4B USD | 30.21 | MX$88.53 5.24 USD | ||
Dropbox, Inc.
DBX.MX
MX
|
MX$650.00 38.49 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$650.00 38.49 USD | MX$650.00 38.49 USD | MX$141.34B 8.37B USD | 19.95 | MX$32.57 1.93 USD | ||
UiPath, Inc.
PATH.MX
MX
|
MX$247.00 14.63 USD |
+3.22
|
MX$128.73B 7.62B USD | MX$568.00 33.63 USD | MX$244.00 14.45 USD | MX$250.00 14.8 USD | MX$128.73B 7.62B USD | 21.12 | MX$11.69 0.69 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$312.00 18.47 USD |
+3.79
|
MX$118.10B 6.99B USD | MX$957.00 56.67 USD | MX$311.00 18.42 USD | MX$312.00 18.47 USD | MX$118.10B 6.99B USD | 2.52 | MX$123.62 7.32 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
