$2.25T
Capitalizzazione totale
$89.58B
Volume totale
BTC 56.19%     ETH 8.93%
Prevalenza di BTC

Paese: Francia Borsa: Paris Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STMicroelectronics N.V.  STMPA.PA €63.53 69.45 USD
+1.13
€56.47B 61.72B USD €586.03K 640.6K USD €58.96 64.45 USD €63.68 69.61 USD €56.47B 61.72B USD 453.78 €0.14 0.15 USD
Dassault Systèmes SE  DSY.PA €19.60 21.43 USD
-0.58
€25.74B 28.14B USD €105.39K 115.2K USD €19.21 21 USD €19.61 21.44 USD €25.74B 28.14B USD 21.30 €0.92 1.01 USD
Capgemini SE  CAP.PA €101.00 110.41 USD
-0.79
€16.88B 18.45B USD €33.00K 36.08K USD €100.45 109.81 USD €101.40 110.84 USD €16.88B 18.45B USD 11.06 €9.13 9.98 USD
Rexel S.A.  RXL.PA €36.35 39.74 USD
-0.98
€10.67B 11.66B USD €24.16K 26.4K USD €35.86 39.2 USD €36.41 39.8 USD €10.67B 11.66B USD 18.26 €1.99 2.18 USD
Soitec SA  SOI.PA €151.80 165.94 USD
+3.51
€5.42B 5.93B USD €148.91K 162.78K USD €137.30 150.09 USD €152.40 166.59 USD €5.42B 5.93B USD 0 -€6.22 -6.7 USD
Sopra Steria Group SA  SOP.PA €150.10 164.08 USD
0
€2.90B 3.17B USD €5.73K 6.26K USD €147.10 160.8 USD €151.00 165.06 USD €2.90B 3.17B USD 9.90 €15.16 16.57 USD
OVH Groupe S.A.  OVH.PA €16.11 17.61 USD
-2.67
€2.41B 2.63B USD €136.22K 148.91K USD €14.37 15.71 USD €16.18 17.69 USD €2.41B 2.63B USD 0 €0.00 0 USD
Alten S.A.  ATE.PA €63.90 69.85 USD
-0.7
€2.24B 2.44B USD €12.66K 13.84K USD €62.95 68.81 USD €64.10 70.07 USD €2.24B 2.44B USD 21.01 €3.04 3.32 USD
X-FAB Silicon Foundries SE  XFAB.PA €10.11 11.05 USD
-1.46
€1.32B 1.44B USD €172.60K 188.68K USD €9.70 10.6 USD €10.15 11.1 USD €1.32B 1.44B USD 77.76 €0.13 0.14 USD
Wavestone SA  WAVE.PA €44.90 49.08 USD
+4.18
€1.10B 1.21B USD €6.58K 7.2K USD €43.00 47 USD €44.95 49.14 USD €1.10B 1.21B USD 13.94 €3.22 3.52 USD
Neurones S.A.  NRO.PA €38.30 41.87 USD
-0.52
€914.81M 1B USD €476.00 520.33 USD €38.30 41.87 USD €38.50 42.09 USD €914.81M 1B USD 17.89 €2.14 2.34 USD
Aubay Société Anonyme  AUB.PA €56.60 61.87 USD
+1.26
€721.00M 788.15M USD €1.97K 2.16K USD €55.30 60.45 USD €56.60 61.87 USD €721.00M 788.15M USD 19.18 €2.95 3.22 USD
Atos SE  ATO.PA €36.50 39.9 USD
-2.72
€708.56M 774.55M USD €29.93K 32.71K USD €35.50 38.81 USD €37.00 40.45 USD €708.56M 774.55M USD 0 -€73.82 -80.7 USD
Worldline SA  WLN.PA €0.29 0.32 USD
-3.72
€652.97M 713.79M USD €4.21M 4.61M USD €0.29 0.31 USD €0.29 0.32 USD €652.97M 713.79M USD 0 -€18.35 -20.05 USD
Lectra SA  LSS.PA €16.82 18.39 USD
+0.12
€637.76M 697.15M USD €2.01K 2.2K USD €16.52 18.06 USD €16.84 18.41 USD €637.76M 697.15M USD 32.34 €0.52 0.57 USD
Quadient S.A.  QDT.PA €12.48 13.64 USD
-0.64
€422.76M 462.14M USD €7.16K 7.83K USD €12.34 13.49 USD €12.60 13.77 USD €422.76M 462.14M USD 0 -€1.98 -2.1 USD
Parrot S.A.  PARRO.PA €10.18 11.13 USD
-2.49
€314.97M 344.31M USD €17.82K 19.48K USD €10.16 11.11 USD €10.34 11.3 USD €314.97M 344.31M USD 0 -€0.47 -0.5 USD
Sword Group S.E.  SWP.PA €31.95 34.93 USD
0
€301.96M 330.09M USD €2.12K 2.32K USD €31.55 34.49 USD €32.05 35.03 USD €301.96M 330.09M USD 15.81 €2.02 2.21 USD
Riber S.A.  ALRIB.PA €13.54 14.8 USD
-1.17
€284.52M 311.02M USD €124.29K 135.86K USD €12.52 13.69 USD €13.54 14.8 USD €284.52M 311.02M USD 54.15 €0.25 0.27 USD
Infotel SA  INF.PA €38.95 42.58 USD
+0.65
€267.45M 292.36M USD €181.00 197.86 USD €38.65 42.25 USD €39.00 42.63 USD €267.45M 292.36M USD 16.57 €2.35 2.57 USD
Sidetrade SA  ALBFR.PA €172.20 188.24 USD
+0.12
€245.86M 268.76M USD €434.00 474.42 USD €171.20 187.14 USD €174.40 190.64 USD €245.86M 268.76M USD 30.97 €5.56 6.08 USD
Kalray S.A.  ALKAL.PA €11.88 12.99 USD
-0.17
€182.98M 200.02M USD €295.50K 323.02K USD €10.56 11.54 USD €11.88 12.99 USD €182.98M 200.02M USD 0 -€0.37 -0.4 USD
WALLIX GROUP SA  ALLIX.PA €25.10 27.44 USD
-1.38
€168.13M 183.78M USD €3.63K 3.96K USD €24.40 26.67 USD €25.20 27.55 USD €168.13M 183.78M USD 0 -€0.13 -0.1 USD
ATEME SA  ATEME.PA €12.55 13.72 USD
-1.18
€145.32M 158.86M USD €6.38K 6.98K USD €12.00 13.12 USD €12.70 13.88 USD €145.32M 158.86M USD 156.87 €0.08 0.09 USD
LACROIX Group SA  LACR.PA €18.30 20 USD
-3.68
€85.94M 93.95M USD €4.96K 5.43K USD €17.60 19.24 USD €18.80 20.55 USD €85.94M 93.95M USD 5.30 €3.45 3.77 USD
EKINOPS S.A.  EKI.PA €3.03 3.31 USD
-3.35
€81.83M 89.45M USD €165.14K 180.52K USD €2.89 3.16 USD €3.06 3.34 USD €81.83M 89.45M USD 0 -€0.27 -0.2 USD
Solutions 30 SE  S30.PA €0.75 0.82 USD
-0.53
€80.09M 87.55M USD €51.00K 55.74K USD €0.74 0.81 USD €0.75 0.82 USD €80.09M 87.55M USD 0 -€0.41 -0.4 USD
Groupe LDLC société anonyme  ALLDL.PA €12.22 13.36 USD
0
€74.57M 81.52M USD €1.32K 1.45K USD €12.10 13.23 USD €12.24 13.38 USD €74.57M 81.52M USD 0 -€0.34 -0.3 USD
MGI Digital Technology Société Anonyme  ALMDG.PA €12.00 13.12 USD
-1.96
€73.26M 80.08M USD €6.82K 7.46K USD €11.96 13.07 USD €12.20 13.34 USD €73.26M 80.08M USD 11.00 €1.09 1.19 USD
Guillemot Corporation S.A.  GUI.PA €4.60 5.03 USD
-1.71
€67.30M 73.57M USD €1.98K 2.16K USD €4.60 5.03 USD €4.65 5.08 USD €67.30M 73.57M USD 0 -€0.17 -0.1 USD
MEMSCAP, S.A.  MEMS.PA €5.73 6.26 USD
-4.5
€43.54M 47.6M USD €25.19K 27.54K USD €5.60 6.12 USD €5.89 6.44 USD €43.54M 47.6M USD 47.75 €0.12 0.13 USD
Drone Volt SA  ALDRV.PA €0.45 0.49 USD
-0.78
€34.54M 37.75M USD €126.41K 138.19K USD €0.44 0.48 USD €0.45 0.49 USD €34.54M 37.75M USD 0 -€0.20 -0.2 USD
Netgem SA  ALNTG.PA €0.83 0.91 USD
0
€27.78M 30.36M USD €36.92K 40.36K USD €0.83 0.91 USD €0.83 0.91 USD €27.78M 30.36M USD 16.59 €0.05 0.05 USD
Octopus Biosafety SA  MLOCT.PA €0.19 0.21 USD
0
€23.90M 26.13M USD €18.02K 19.7K USD €0.17 0.19 USD €0.19 0.21 USD €23.90M 26.13M USD 0 -€0.04 -0.04 USD
Verimatrix SA  VMX.PA €0.25 0.28 USD
-0.78
€22.08M 24.13M USD €21.95K 23.99K USD €0.25 0.28 USD €0.25 0.28 USD €22.08M 24.13M USD 0 -€0.78 -0.8 USD
Logic Instrument S.A.  ALLOG.PA €1.82 1.99 USD
-0.98
€20.05M 21.91M USD €4.65K 5.08K USD €1.82 1.99 USD €1.84 2.01 USD €20.05M 21.91M USD 16.56 €0.11 0.12 USD
RocTool S.A.  ALROC.PA €1.46 1.6 USD
-6.71
€18.10M 19.78M USD €34.46K 37.67K USD €1.41 1.54 USD €1.49 1.63 USD €18.10M 19.78M USD 0 -€0.22 -0.2 USD
SA Energisme  ALNRG.PA €0.01 0.0056 USD
0
€14.18M 15.5M USD €1.94M 2.12M USD €0.01 0.0056 USD €0.01 0.0059 USD €14.18M 15.5M USD 0.52 €0.01 0.01 USD
Archos S.A.  ALJXR.PA €0.20 0.22 USD
+0.49
€11.87M 12.98M USD €82.86K 90.57K USD €0.20 0.22 USD €0.21 0.22 USD €11.87M 12.98M USD 6.81 €0.03 0.03 USD
ENENSYS Technologies SA  ALNN6.PA €1.23 1.34 USD
0
€9.28M 10.15M USD €1.51K 1.65K USD €1.23 1.34 USD €1.24 1.35 USD €9.28M 10.15M USD 0 -€0.19 -0.2 USD
Kerlink SA  ALKLK.PA €1.12 1.22 USD
-4.64
€8.37M 9.15M USD €14.97K 16.37K USD €1.11 1.21 USD €1.13 1.24 USD €8.37M 9.15M USD 0 -€0.27 -0.2 USD
Union Technologies Informatique Group S.A.  FPG.PA €0.13 0.14 USD
+2.82
€8.11M 8.86M USD €10.00 10.93 USD €0.13 0.14 USD €0.13 0.14 USD €8.11M 8.86M USD 0 -€0.02 -0.02 USD
Avenir Telecom S.A.  AVT.PA €0.10 0.11 USD
-2.9
€7.42M 8.12M USD €14.78K 16.15K USD €0.10 0.11 USD €0.10 0.11 USD €7.42M 8.12M USD 0 -€0.11 -0.1 USD
BigBen Interactive  BIG.PA €0.38 0.42 USD
-0.52
€7.03M 7.69M USD €3.66K 4K USD €0.38 0.42 USD €0.38 0.42 USD €7.03M 7.69M USD 0 -€0.17 -0.1 USD
Largo SA  ALLGO.PA €1.50 1.64 USD
+1.01
€6.29M 6.88M USD €544.00 594.67 USD €1.49 1.62 USD €1.50 1.64 USD €6.29M 6.88M USD 0 -€0.99 -1.08 USD
Proactis SA  PROAC.PA €0.04 0.04 USD
0
€5.08M 5.55M USD €16.76K 18.32K USD €0.03 0.04 USD €0.04 0.04 USD €5.08M 5.55M USD 0 €0.00 0 USD
Munic S.A.  ALMUN.PA €0.46 0.5 USD
-3.36
€4.23M 4.62M USD €1.00K 1.1K USD €0.46 0.5 USD €0.48 0.52 USD €4.23M 4.62M USD 0 -€0.03 -0.03 USD
Adeunis Société anonyme  ALARF.PA €0.85 0.93 USD
+1.19
€3.88M 4.24M USD €2.00 2.19 USD €0.85 0.93 USD €0.85 0.93 USD €3.88M 4.24M USD 0 -€0.60 -0.6 USD
Ordissimo SA  ALORD.PA €0.45 0.49 USD
-2.19
€3.00M 3.28M USD €952.00 1.04K USD €0.42 0.46 USD €0.45 0.49 USD €3.00M 3.28M USD 0 -€0.04 -0.04 USD
Nokia Oyj  NOKIA.PA €5.55 6.07 USD
0
€30.83B 33.7B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €30.83B 33.7B USD 0 €0.00 0 USD
Société Industrielle et Financière de l'Artois Société anonyme  ARTO.PA €9,100.00 9947.53 USD
0
€2.42B 2.65B USD €2.00 2.19 USD €9,100.00 9947.53 USD €9,100.00 9947.53 USD €2.42B 2.65B USD 294.11 €30.94 33.82 USD
Cogelec SA  ALLEC.PA €29.20 31.92 USD
0
€242.29M 264.85M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €242.29M 264.85M USD 0 €0.00 0 USD
Streamwide S.A.  ALSTW.PA €81.80 89.42 USD
0
€221.16M 241.76M USD €5.00 5.47 USD €81.80 89.42 USD €81.80 89.42 USD €221.16M 241.76M USD 34.80 €2.35 2.57 USD
Prodware S.A.  ALPRO.PA €28.00 30.61 USD
0
€217.71M 237.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €217.71M 237.98M USD 0 €0.00 0 USD
Linedata Services S.A.  LIN.PA €41.00 44.82 USD
+0.24
€199.67M 218.27M USD €34.00 37.17 USD €40.90 44.71 USD €41.10 44.93 USD €199.67M 218.27M USD 13.75 €2.98 3.26 USD
NSE S.A.  ALNSE.PA €49.00 53.56 USD
-1.21
€161.47M 176.51M USD €104.00 113.69 USD €49.00 53.56 USD €49.20 53.78 USD €161.47M 176.51M USD 30.24 €1.62 1.77 USD
Cheops Technology France Société anonyme  MLCHE.PA €57.00 62.31 USD
0
€131.10M 143.31M USD €7.00 7.65 USD €57.00 62.31 USD €57.00 62.31 USD €131.10M 143.31M USD 14.32 €3.98 4.35 USD
Keyrus S.A.  ALKEY.PA €7.12 7.78 USD
+0.28
€113.23M 123.77M USD €1.00 1.09 USD €7.12 7.78 USD €7.12 7.78 USD €113.23M 123.77M USD 33.90 €0.21 0.23 USD
We.Connect SA  ALWEC.PA €25.80 28.2 USD
-1.9
€76.44M 83.56M USD €420.00 459.12 USD €25.40 27.77 USD €26.70 29.19 USD €76.44M 83.56M USD 2.02 €12.72 13.9 USD
Coheris SA  COH.PA €12.25 13.39 USD
+0.41
€69.65M 76.13M USD €210.00 229.56 USD €12.20 13.34 USD €12.25 13.39 USD €69.65M 76.13M USD 25.00 €0.49 0.54 USD
Facephi Biometria, S.A.  ALPHI.PA €2.40 2.62 USD
+5.73
€63.47M 69.38M USD €1.11K 1.22K USD €2.40 2.62 USD €2.46 2.69 USD €63.47M 69.38M USD 240.00 €0.01 0.01 USD
Claranova SE  CLA.PA €1.07 1.17 USD
0
€61.09M 66.78M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €61.09M 66.78M USD 0 €0.00 0 USD
Aerkomm Inc.  AKOM.PA €2.80 3.06 USD
0
€55.03M 60.16M USD €7.03K 7.68K USD €2.80 3.06 USD €2.80 3.06 USD €55.03M 60.16M USD 0 -€1.14 -1.2 USD
Tronic's Microsystems SA  ALTRO.PA €5.56 6.08 USD
0
€50.30M 54.98M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €50.30M 54.98M USD 0 €0.00 0 USD
HiPay Group SA  ALHYP.PA €5.88 6.43 USD
+4.26
€37.13M 40.58M USD €1.04K 1.14K USD €5.88 6.43 USD €5.88 6.43 USD €37.13M 40.58M USD 6.32 €0.93 1.02 USD
IT Link SA  ALITL.PA €16.80 18.36 USD
0
€28.52M 31.17M USD €250.00 273.28 USD €16.80 18.36 USD €16.80 18.36 USD €28.52M 31.17M USD 10.76 €1.56 1.71 USD
HITECHPROS Société anonyme  ALHIT.PA €13.40 14.65 USD
0
€22.26M 24.33M USD €883.00 965.24 USD €13.00 14.21 USD €13.40 14.65 USD €22.26M 24.33M USD 13.67 €0.98 1.07 USD
Novatech Industries  MLNOV.PA €18.80 20.55 USD
0
€19.00M 20.77M USD €313.00 342.15 USD €18.80 20.55 USD €18.80 20.55 USD €19.00M 20.77M USD 62.66 €0.30 0.33 USD
Activium Group SAS  MLACT.PA €3.50 3.83 USD
0
€15.54M 16.98M USD €174.00 190.21 USD €3.50 3.83 USD €3.50 3.83 USD €15.54M 16.98M USD 0 €0.00 0 USD
Made SA  MLMAD.PA €11.70 12.79 USD
0
€15.00M 16.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €15.00M 16.39M USD 0 €0.00 0 USD
HF Company SA  ALHF.PA €4.73 5.17 USD
-0.63
€13.41M 14.65M USD €553.00 604.5 USD €4.73 5.17 USD €4.80 5.25 USD €13.41M 14.65M USD 16.31 €0.29 0.32 USD
Innelec Multimédia SA  ALINN.PA €4.00 4.37 USD
+5.61
€11.92M 13.03M USD €27.28K 29.82K USD €3.79 4.14 USD €4.56 4.98 USD €11.92M 13.03M USD 0 -€0.94 -1.02 USD
TXCOM Société Anonyme  ALTXC.PA €8.90 9.73 USD
0
€10.93M 11.95M USD €85.00 92.92 USD €8.80 9.62 USD €8.90 9.73 USD €10.93M 11.95M USD 0 -€0.32 -0.3 USD
Vogo SA  ALVGO.PA €1.72 1.87 USD
0
€10.52M 11.5M USD €276.00 301.71 USD €1.72 1.87 USD €1.72 1.87 USD €10.52M 11.5M USD 0 -€0.42 -0.4 USD
Cofidur S.A.  ALCOF.PA €270.00 295.15 USD
-4.26
€10.35M 11.32M USD €33.00 36.07 USD €270.00 295.15 USD €274.00 299.52 USD €10.35M 11.32M USD 10.00 €26.99 29.5 USD
Groupe Tera SA  ALGTR.PA €4.00 4.37 USD
+2.56
€8.12M 8.87M USD €18.00 19.68 USD €4.00 4.37 USD €4.00 4.37 USD €8.12M 8.87M USD 0 -€0.15 -0.1 USD
Pacte Novation  MLPAC.PA €9.00 9.84 USD
0
€4.61M 5.04M USD €195.00 213.16 USD €8.10 8.85 USD €9.00 9.84 USD €4.61M 5.04M USD 0 -€0.31 -0.3 USD
Locasystem International SA  MLLOI.PA €12.00 13.12 USD
0
€4.53M 4.96M USD €424.00 463.49 USD €12.00 13.12 USD €12.00 13.12 USD €4.53M 4.96M USD 0 -€3.52 -3.8 USD
IDS France SAS  MLIDS.PA €0.51 0.56 USD
0
€4.03M 4.4M USD €403.00 440.53 USD €0.51 0.56 USD €0.51 0.56 USD €4.03M 4.4M USD 0 -€0.09 -0.09 USD
Damaris SA  MLDAM.PA €8.80 9.62 USD
0
€3.52M 3.85M USD €428.00 467.86 USD €8.80 9.62 USD €8.90 9.73 USD €3.52M 3.85M USD 0 €0.00 0 USD
Acteos SA  EOS.PA €0.92 1.01 USD
+0.22
€3.07M 3.35M USD €1.00 1.09 USD €0.92 1.01 USD €0.92 1.01 USD €3.07M 3.35M USD 0 -€0.19 -0.2 USD
Immersion SA  ALIMR.PA €2.30 2.51 USD
0
€2.92M 3.19M USD €212.00 231.74 USD €2.30 2.51 USD €2.30 2.51 USD €2.92M 3.19M USD 0 -€0.06 -0.06 USD
GECI International S.A.  ALGEC.PA €1.91 2.09 USD
-1.29
€2.27M 2.48M USD €802.00 876.69 USD €1.91 2.09 USD €1.91 2.09 USD €2.27M 2.48M USD 0 -€0.61 -0.6 USD
namR Société anonyme  ALNMR.PA €0.23 0.25 USD
0
€1.34M 1.46M USD €1.72K 1.88K USD €0.23 0.25 USD €0.23 0.25 USD €1.34M 1.46M USD 0 -€0.45 -0.4 USD
FNP Technologies SA  MLFNP.PA €0.06 0.07 USD
0
€1.20M 1.31M USD €320.00K 349.8K USD €0.06 0.07 USD €0.06 0.07 USD €1.20M 1.31M USD 0 -€0.06 -0.06 USD
Infoclip S.A.  MLIFC.PA €2.00 2.19 USD
0
€1.06M 1.16M USD €45.00 49.19 USD €2.00 2.19 USD €2.00 2.19 USD €1.06M 1.16M USD 3.22 €0.62 0.68 USD
Glass To Power S.P.A.  MLGLB.PA €4.80 5.25 USD
0
€512.78K 560.54K USD €71.00 77.61 USD €4.80 5.25 USD €5.30 5.79 USD €512.78K 560.54K USD 0 -€3.45 -3.7 USD
Boostheat SA  ALBOO.PA €0.60 0.66 USD
+7.14
€118.12K 129.12K USD €150.00 163.97 USD €0.60 0.66 USD €0.60 0.66 USD €118.12K 129.12K USD 0 -€88.15 -96.3 USD
Magillem Design Services SA  MLMGL.PA €2.34 2.56 USD
0
€0.00 0 USD €24.00 26.24 USD €2.34 2.56 USD €2.34 2.56 USD €0.00 0 USD 1.56 €1.50 1.64 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency