Paese: Francia Borsa: Paris Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Francia (89)
- {{country.name}}
- Tutti i paesi
- Francia (89)
Paris (89)
- {{item.name}}
- Tutte le borse
- Paris (89)
Tecnologia (89)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (15)
- Apparecchiature per la comunicazione (13)
- Computer Hardware (9)
- Elettronica di consumo (3)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (4)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (4)
- Semiconduttori (3)
- Solare (1)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
STMicroelectronics N.V.
STMPA.PA
FR
|
€62.37 72 USD |
-3.29
|
€55.43B 63.99B USD | €2.38M 2.75M USD | €61.83 71.37 USD | €65.57 75.69 USD | €55.43B 63.99B USD | 445.50 | €0.14 0.16 USD | ||
Dassault Systèmes SE
DSY.PA
FR
|
€18.39 21.22 USD |
+3.2
|
€24.16B 27.89B USD | €1.57M 1.81M USD | €17.65 20.37 USD | €18.39 21.22 USD | €24.16B 27.89B USD | 19.98 | €0.92 1.06 USD | ||
Capgemini SE
CAP.PA
FR
|
€90.72 104.72 USD |
+3.14
|
€15.09B 17.42B USD | €679.97K 784.91K USD | €86.52 99.87 USD | €90.72 104.72 USD | €15.09B 17.42B USD | 9.93 | €9.13 10.54 USD | ||
|
Rexel S.A.
RXL.PA
FR
|
€37.48 43.26 USD |
-1.91
|
€11.00B 12.7B USD | €688.79K 795.1K USD | €37.38 43.15 USD | €38.30 44.21 USD | €11.00B 12.7B USD | 18.83 | €1.99 2.3 USD | ||
|
Soitec SA
SOI.PA
FR
|
€116.65 134.65 USD |
-0.55
|
€4.17B 4.81B USD | €309.54K 357.32K USD | €113.38 130.87 USD | €124.45 143.66 USD | €4.17B 4.81B USD | 0 | -€6.23 -7.1 USD | ||
|
Sopra Steria Group SA
SOP.PA
FR
|
€145.30 167.72 USD |
+4.08
|
€2.83B 3.27B USD | €46.97K 54.22K USD | €139.60 161.15 USD | €145.10 167.49 USD | €2.83B 3.27B USD | 9.58 | €15.16 17.5 USD | ||
|
OVH Groupe S.A.
OVH.PA
FR
|
€14.81 17.1 USD |
+2.99
|
€2.21B 2.56B USD | €274.37K 316.71K USD | €14.14 16.32 USD | €14.98 17.29 USD | €2.21B 2.56B USD | 0 | €0.00 0 USD | ||
|
Alten S.A.
ATE.PA
FR
|
€55.35 63.89 USD |
+4.43
|
€1.91B 2.21B USD | €89.78K 103.63K USD | €52.65 60.78 USD | €55.60 64.18 USD | €1.91B 2.21B USD | 18.20 | €3.04 3.51 USD | ||
|
Wavestone SA
WAVE.PA
FR
|
€40.75 47.04 USD |
+4.35
|
€1.00B 1.16B USD | €45.55K 52.57K USD | €38.90 44.9 USD | €40.75 47.04 USD | €1.00B 1.16B USD | 12.65 | €3.22 3.72 USD | ||
|
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€7.60 8.77 USD |
-4.04
|
€992.15M 1.15B USD | €584.27K 674.44K USD | €7.69 8.88 USD | €8.21 9.48 USD | €992.15M 1.15B USD | 58.42 | €0.13 0.15 USD | ||
|
Neurones S.A.
NRO.PA
FR
|
€35.75 41.27 USD |
+3.47
|
€852.38M 983.93M USD | €10.31K 11.9K USD | €34.50 39.82 USD | €35.80 41.33 USD | €852.38M 983.93M USD | 16.70 | €2.14 2.47 USD | ||
|
Aubay Société Anonyme
AUB.PA
FR
|
€55.80 64.41 USD |
+1.64
|
€710.81M 820.51M USD | €6.79K 7.83K USD | €54.50 62.91 USD | €56.00 64.64 USD | €710.81M 820.51M USD | 18.91 | €2.95 3.41 USD | ||
|
Lectra SA
LSS.PA
FR
|
€18.02 20.8 USD |
+5.01
|
€672.77M 776.6M USD | €27.09K 31.27K USD | €17.18 19.83 USD | €18.06 20.85 USD | €672.77M 776.6M USD | 34.65 | €0.52 0.6 USD | ||
|
Atos Group
ATO.PA
FR
|
€34.00 39.25 USD |
+1.07
|
€660.02M 761.89M USD | €112.21K 129.53K USD | €33.50 38.67 USD | €34.32 39.62 USD | €660.02M 761.89M USD | 0 | -€73.82 -85.2 USD | ||
Worldline SA
WLN.PA
FR
|
€10.81 12.48 USD |
+5.19
|
€610.87M 705.15M USD | €359.41K 414.87K USD | €10.20 11.78 USD | €10.73 12.39 USD | €610.87M 705.15M USD | 0 | -€189.60 -218.8 USD | ||
|
Quadient S.A.
QDT.PA
FR
|
€11.80 13.62 USD |
0
|
€399.74M 461.43M USD | €29.19K 33.7K USD | €11.72 13.53 USD | €11.88 13.71 USD | €399.74M 461.43M USD | 0 | -€1.98 -2.2 USD | ||
|
Parrot S.A.
PARRO.PA
FR
|
€10.16 11.73 USD |
+0.59
|
€314.35M 362.87M USD | €65.85K 76.01K USD | €10.02 11.57 USD | €10.42 12.03 USD | €314.35M 362.87M USD | 0 | -€0.47 -0.5 USD | ||
|
Sword Group S.E.
SWP.PA
FR
|
€29.70 34.28 USD |
+3.66
|
€280.70M 324.02M USD | €9.68K 11.18K USD | €28.55 32.96 USD | €29.65 34.23 USD | €280.70M 324.02M USD | 14.70 | €2.02 2.33 USD | ||
|
Infotel SA
INF.PA
FR
|
€39.50 45.6 USD |
+3.4
|
€271.23M 313.08M USD | €7.80K 9.01K USD | €39.10 45.13 USD | €40.10 46.29 USD | €271.23M 313.08M USD | 16.80 | €2.35 2.71 USD | ||
Riber S.A.
ALRIB.PA
FR
|
€11.44 13.21 USD |
+1.78
|
€240.50M 277.62M USD | €118.28K 136.53K USD | €11.10 12.81 USD | €11.94 13.78 USD | €240.50M 277.62M USD | 45.75 | €0.25 0.29 USD | ||
|
WALLIX GROUP SA
ALLIX.PA
FR
|
€22.80 26.32 USD |
+0.88
|
€153.80M 177.54M USD | €2.64K 3.05K USD | €22.50 25.97 USD | €23.05 26.61 USD | €153.80M 177.54M USD | 0 | -€0.13 -0.1 USD | ||
|
ATEME SA
ATEME.PA
FR
|
€12.45 14.37 USD |
+1.22
|
€144.16M 166.41M USD | €14.48K 16.72K USD | €12.10 13.97 USD | €12.65 14.6 USD | €144.16M 166.41M USD | 155.62 | €0.08 0.09 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.02 10.41 USD |
+2.97
|
€139.47M 161M USD | €362.23K 418.13K USD | €8.56 9.88 USD | €9.35 10.79 USD | €139.47M 161M USD | 0 | -€0.37 -0.4 USD | ||
LACROIX Group SA
LACR.PA
FR
|
€18.50 21.36 USD |
0
|
€86.88M 100.29M USD | €3.73K 4.3K USD | €18.20 21.01 USD | €18.65 21.53 USD | €86.88M 100.29M USD | 5.36 | €3.45 3.98 USD | ||
|
Groupe LDLC société anonyme
ALLDL.PA
FR
|
€12.18 14.06 USD |
+0.83
|
€74.33M 85.8M USD | €4.88K 5.64K USD | €12.00 13.85 USD | €12.26 14.15 USD | €74.33M 85.8M USD | 0 | -€0.34 -0.3 USD | ||
EKINOPS S.A.
EKI.PA
FR
|
€2.58 2.98 USD |
-5.32
|
€69.67M 80.43M USD | €97.16K 112.15K USD | €2.58 2.97 USD | €2.76 3.19 USD | €69.67M 80.43M USD | 0 | -€0.27 -0.3 USD | ||
MGI Digital Technology Société Anonyme
ALMDG.PA
FR
|
€10.50 12.12 USD |
-0.94
|
€64.10M 74M USD | €13.20K 15.24K USD | €10.20 11.77 USD | €10.96 12.65 USD | €64.10M 74M USD | 9.63 | €1.09 1.26 USD | ||
|
Solutions 30 SE
S30.PA
FR
|
€0.58 0.67 USD |
-0.85
|
€62.42M 72.06M USD | €364.04K 420.22K USD | €0.57 0.65 USD | €0.59 0.68 USD | €62.42M 72.06M USD | 0 | -€0.41 -0.4 USD | ||
Guillemot Corporation S.A.
GUI.PA
FR
|
€4.28 4.94 USD |
+0.94
|
€62.19M 71.79M USD | €681.00 786.1 USD | €4.20 4.85 USD | €4.28 4.94 USD | €62.19M 71.79M USD | 0 | -€0.17 -0.1 USD | ||
|
MEMSCAP, S.A.
MEMS.PA
FR
|
€4.75 5.48 USD |
+2.26
|
€36.06M 41.62M USD | €14.57K 16.82K USD | €4.64 5.35 USD | €4.80 5.54 USD | €36.06M 41.62M USD | 39.54 | €0.12 0.14 USD | ||
|
Drone Volt SA
ALDRV.PA
FR
|
€0.37 0.43 USD |
+0.38
|
€28.93M 33.4M USD | €292.58K 337.74K USD | €0.36 0.41 USD | €0.38 0.44 USD | €28.93M 33.4M USD | 0 | -€0.20 -0.2 USD | ||
|
Netgem SA
ALNTG.PA
FR
|
€0.86 1 USD |
+0.47
|
€28.91M 33.38M USD | €14.13K 16.31K USD | €0.86 0.99 USD | €0.87 1.01 USD | €28.91M 33.38M USD | 17.28 | €0.05 0.06 USD | ||
|
Logic Instrument S.A.
ALLOG.PA
FR
|
€1.82 2.1 USD |
+3.76
|
€20.03M 23.12M USD | €45.41K 52.41K USD | €1.75 2.02 USD | €1.82 2.1 USD | €20.03M 23.12M USD | 16.54 | €0.11 0.13 USD | ||
|
Octopus Biosafety SA
MLOCT.PA
FR
|
€0.16 0.18 USD |
-1.87
|
€19.96M 23.04M USD | €3.50K 4.04K USD | €0.16 0.18 USD | €0.19 0.22 USD | €19.96M 23.04M USD | 0 | -€0.04 -0.04 USD | ||
|
Verimatrix SA
VMX.PA
FR
|
€0.20 0.23 USD |
-1.49
|
€17.28M 19.95M USD | €158.99K 183.53K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.28M 19.95M USD | 0 | -€0.79 -0.9 USD | ||
|
RocTool S.A.
ALROC.PA
FR
|
€1.18 1.36 USD |
+3.51
|
€14.62M 16.88M USD | €41.18K 47.54K USD | €1.15 1.32 USD | €1.20 1.38 USD | €14.62M 16.88M USD | 0 | -€0.22 -0.2 USD | ||
|
HF Company SA
ALHF.PA
FR
|
€4.44 5.13 USD |
-3.27
|
€12.58M 14.53M USD | €14.75K 17.02K USD | €4.41 5.09 USD | €4.68 5.4 USD | €12.58M 14.53M USD | 15.31 | €0.29 0.33 USD | ||
SA Energisme
ALNRG.PA
FR
|
€0.00 0.0053 USD |
+4.55
|
€12.55M 14.48M USD | €1.86M 2.14M USD | €0.00 0.0048 USD | €0.00 0.0053 USD | €12.55M 14.48M USD | 0.46 | €0.01 0.01 USD | ||
|
Archos S.A.
ALJXR.PA
FR
|
€0.19 0.22 USD |
+2.33
|
€11.23M 12.96M USD | €35.36K 40.82K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.23M 12.96M USD | 6.44 | €0.03 0.03 USD | ||
|
Kerlink SA
ALKLK.PA
FR
|
€1.36 1.57 USD |
+5.43
|
€10.16M 11.73M USD | €54.31K 62.7K USD | €1.26 1.45 USD | €1.37 1.58 USD | €10.16M 11.73M USD | 0 | -€0.27 -0.3 USD | ||
|
ENENSYS Technologies SA
ALNN6.PA
FR
|
€1.19 1.37 USD |
+3.03
|
€8.98M 10.37M USD | €23.07K 26.63K USD | €1.14 1.32 USD | €1.25 1.44 USD | €8.98M 10.37M USD | 0 | -€0.19 -0.2 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€2.88 3.32 USD |
-6.49
|
€8.58M 9.91M USD | €1.37K 1.58K USD | €2.88 3.32 USD | €3.09 3.57 USD | €8.58M 9.91M USD | 0 | -€0.94 -1.08 USD | ||
|
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.13 0.15 USD |
+0.4
|
€8.07M 9.32M USD | €405.00 467.51 USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
|
Avenir Telecom S.A.
AVT.PA
FR
|
€0.09 0.1 USD |
-5.98
|
€6.50M 7.5M USD | €462.53K 533.91K USD | €0.09 0.1 USD | €0.10 0.11 USD | €6.50M 7.5M USD | 0 | -€0.11 -0.1 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€1.49 1.71 USD |
+4.95
|
€6.23M 7.19M USD | €4.13K 4.77K USD | €1.40 1.62 USD | €1.46 1.69 USD | €6.23M 7.19M USD | 0 | -€0.99 -1.1 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.33 0.38 USD |
-2.99
|
€6.01M 6.94M USD | €66.45K 76.71K USD | €0.31 0.36 USD | €0.34 0.39 USD | €6.01M 6.94M USD | 0 | -€0.17 -0.1 USD | ||
|
Munic S.A.
ALMUN.PA
FR
|
€0.48 0.55 USD |
-2.04
|
€4.41M 5.09M USD | €4.09K 4.72K USD | €0.45 0.51 USD | €0.48 0.55 USD | €4.41M 5.09M USD | 0 | -€0.03 -0.03 USD | ||
Proactis SA
PROAC.PA
FR
|
€0.03 0.04 USD |
0
|
€4.40M 5.08M USD | €6.28K 7.25K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.40M 5.08M USD | 0 | €0.00 0 USD | ||
|
Adeunis Société anonyme
ALARF.PA
FR
|
€0.84 0.97 USD |
0
|
€3.84M 4.43M USD | €1.00 1.15 USD | €0.84 0.97 USD | €0.84 0.97 USD | €3.84M 4.43M USD | 0 | -€0.60 -0.6 USD | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.46 0.53 USD |
+1.11
|
€3.06M 3.53M USD | €1.71K 1.98K USD | €0.41 0.48 USD | €0.46 0.53 USD | €3.06M 3.53M USD | 0 | -€0.04 -0.04 USD | ||
Nokia Oyj
NOKIA.PA
FR
|
€5.55 6.41 USD |
0
|
€30.83B 35.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.83B 35.59B USD | 0 | €0.00 0 USD | ||
|
Société Industrielle et Financière de l'Artois Société anonyme
ARTO.PA
FR
|
€9,700.00 11197.04 USD |
+1.04
|
€2.58B 2.98B USD | €3.00 3.46 USD | €9,600.00 11081.61 USD | €9,700.00 11197.04 USD | €2.58B 2.98B USD | 306.18 | €31.68 36.57 USD | ||
Sidetrade SA
ALBFR.PA
FR
|
€177.40 204.78 USD |
+1.72
|
€253.29M 292.38M USD | €3.57K 4.12K USD | €171.00 197.39 USD | €178.80 206.4 USD | €253.29M 292.38M USD | 31.90 | €5.56 6.42 USD | ||
|
Cogelec SA
ALLEC.PA
FR
|
€29.20 33.71 USD |
0
|
€242.29M 279.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €242.29M 279.68M USD | 0 | €0.00 0 USD | ||
|
Prodware S.A.
ALPRO.PA
FR
|
€28.00 32.32 USD |
0
|
€217.71M 251.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €217.71M 251.31M USD | 0 | €0.00 0 USD | ||
|
Streamwide S.A.
ALSTW.PA
FR
|
€78.60 90.73 USD |
-0.25
|
€212.51M 245.3M USD | €1.33K 1.53K USD | €78.20 90.27 USD | €81.00 93.5 USD | €212.51M 245.3M USD | 33.44 | €2.35 2.71 USD | ||
Linedata Services S.A.
LIN.PA
FR
|
€40.90 47.21 USD |
-0.49
|
€199.19M 229.94M USD | €21.00 24.24 USD | €40.90 47.21 USD | €41.10 47.44 USD | €199.19M 229.94M USD | 13.72 | €2.98 3.44 USD | ||
|
NSE S.A.
ALNSE.PA
FR
|
€48.40 55.87 USD |
-1.22
|
€159.49M 184.11M USD | €217.00 250.49 USD | €48.40 55.87 USD | €49.60 57.25 USD | €159.49M 184.11M USD | 29.87 | €1.62 1.87 USD | ||
|
Keyrus S.A.
ALKEY.PA
FR
|
€8.30 9.58 USD |
+1.47
|
€131.99M 152.36M USD | €343.00 395.94 USD | €8.18 9.44 USD | €8.30 9.58 USD | €131.99M 152.36M USD | 39.52 | €0.21 0.24 USD | ||
|
Cheops Technology France Société anonyme
MLCHE.PA
FR
|
€57.00 65.8 USD |
0
|
€131.10M 151.33M USD | €3.00 3.46 USD | €57.00 65.8 USD | €57.00 65.8 USD | €131.10M 151.33M USD | 14.32 | €3.98 4.59 USD | ||
|
We.Connect SA
ALWEC.PA
FR
|
€26.70 30.82 USD |
+1.14
|
€79.67M 91.97M USD | €161.00 185.85 USD | €26.60 30.71 USD | €26.70 30.82 USD | €79.67M 91.97M USD | 2.09 | €12.72 14.68 USD | ||
|
Coheris SA
COH.PA
FR
|
€12.70 14.66 USD |
+1.6
|
€72.21M 83.35M USD | €287.00 331.29 USD | €11.60 13.39 USD | €12.75 14.72 USD | €72.21M 83.35M USD | 25.91 | €0.49 0.57 USD | ||
Claranova SE
CLA.PA
FR
|
€1.07 1.24 USD |
0
|
€61.09M 70.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €61.09M 70.52M USD | 0 | €0.00 0 USD | ||
|
Aerkomm Inc.
AKOM.PA
FR
|
€2.80 3.23 USD |
0
|
€55.03M 63.52M USD | €7.03K 8.11K USD | €2.80 3.23 USD | €2.80 3.23 USD | €55.03M 63.52M USD | 0 | -€1.14 -1.3 USD | ||
|
Facephi Biometria, S.A.
ALPHI.PA
FR
|
€2.00 2.31 USD |
0
|
€52.89M 61.05M USD | €60.00 69.26 USD | €2.00 2.31 USD | €2.00 2.31 USD | €52.89M 61.05M USD | 200.00 | €0.01 0.01 USD | ||
Tronic's Microsystems SA
ALTRO.PA
FR
|
€5.56 6.42 USD |
0
|
€50.30M 58.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.30M 58.06M USD | 0 | €0.00 0 USD | ||
|
HiPay Group SA
ALHYP.PA
FR
|
€5.40 6.23 USD |
-3.23
|
€34.10M 39.36M USD | €2.40K 2.77K USD | €5.40 6.23 USD | €5.60 6.46 USD | €34.10M 39.36M USD | 5.80 | €0.93 1.07 USD | ||
|
IT Link SA
ALITL.PA
FR
|
€15.45 17.83 USD |
-0.96
|
€26.23M 30.27M USD | €853.00 984.65 USD | €15.40 17.78 USD | €15.60 18.01 USD | €26.23M 30.27M USD | 9.90 | €1.56 1.8 USD | ||
HITECHPROS Société anonyme
ALHIT.PA
FR
|
€13.80 15.93 USD |
+2.22
|
€22.93M 26.46M USD | €307.00 354.38 USD | €13.70 15.81 USD | €13.80 15.93 USD | €22.93M 26.46M USD | 14.08 | €0.98 1.13 USD | ||
|
Novatech Industries
MLNOV.PA
FR
|
€16.30 18.82 USD |
0
|
€16.47M 19.01M USD | €20.00 23.09 USD | €16.30 18.82 USD | €16.30 18.82 USD | €16.47M 19.01M USD | 54.33 | €0.30 0.35 USD | ||
|
Made SA
MLMAD.PA
FR
|
€11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
|
Groupe Tera SA
ALGTR.PA
FR
|
€5.90 6.81 USD |
+3.51
|
€11.97M 13.82M USD | €4.55K 5.25K USD | €5.75 6.64 USD | €5.90 6.81 USD | €11.97M 13.82M USD | 1.58 | €3.73 4.31 USD | ||
|
Vogo SA
ALVGO.PA
FR
|
€1.95 2.25 USD |
0
|
€11.97M 13.81M USD | €8.00 9.23 USD | €1.95 2.25 USD | €1.95 2.25 USD | €11.97M 13.81M USD | 0 | -€0.42 -0.4 USD | ||
|
TXCOM Société Anonyme
ALTXC.PA
FR
|
€8.90 10.27 USD |
-0.56
|
€10.93M 12.61M USD | €32.00 36.94 USD | €8.90 10.27 USD | €8.90 10.27 USD | €10.93M 12.61M USD | 0 | -€0.32 -0.3 USD | ||
|
Cofidur S.A.
ALCOF.PA
FR
|
€276.00 318.6 USD |
0
|
€10.58M 12.22M USD | €17.00 19.62 USD | €266.00 307.05 USD | €268.00 309.36 USD | €10.58M 12.22M USD | 10.22 | €26.99 31.16 USD | ||
|
Activium Group SAS
MLACT.PA
FR
|
€1.78 2.05 USD |
0
|
€7.90M 9.12M USD | €386.00 445.57 USD | €1.78 2.05 USD | €1.94 2.24 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
|
Pacte Novation
MLPAC.PA
FR
|
€9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €196.00 226.25 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
|
Locasystem International SA
MLLOI.PA
FR
|
€12.10 13.97 USD |
+32.24
|
€4.57M 5.28M USD | €7.00 8.08 USD | €12.10 13.97 USD | €12.10 13.97 USD | €4.57M 5.28M USD | 0 | -€3.52 -4.06 USD | ||
|
IDS France SAS
MLIDS.PA
FR
|
€0.50 0.58 USD |
0
|
€4.20M 4.85M USD | €1.00K 1.15K USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.20M 4.85M USD | 25.00 | €0.02 0.02 USD | ||
|
Immersion SA
ALIMR.PA
FR
|
€2.52 2.91 USD |
0
|
€3.20M 3.69M USD | €277.00 319.75 USD | €2.52 2.91 USD | €2.54 2.93 USD | €3.20M 3.69M USD | 0 | -€0.06 -0.06 USD | ||
|
Acteos SA
EOS.PA
FR
|
€0.84 0.97 USD |
+0.24
|
€2.80M 3.23M USD | €138.00 159.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.80M 3.23M USD | 0 | -€0.19 -0.2 USD | ||
|
Damaris SA
MLDAM.PA
FR
|
€6.75 7.79 USD |
0
|
€2.70M 3.12M USD | €40.00 46.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.70M 3.12M USD | 0 | €0.00 0 USD | ||
|
GECI International S.A.
ALGEC.PA
FR
|
€1.96 2.26 USD |
0
|
€2.33M 2.69M USD | €255.00 294.36 USD | €1.96 2.26 USD | €1.96 2.26 USD | €2.33M 2.69M USD | 0 | -€0.61 -0.7 USD | ||
|
namR Société anonyme
ALNMR.PA
FR
|
€0.23 0.27 USD |
0
|
€1.34M 1.54M USD | €1.72K 1.99K USD | €0.23 0.26 USD | €0.23 0.27 USD | €1.34M 1.54M USD | 0 | -€0.45 -0.5 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€1.20M 1.39M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.20M 1.39M USD | 0 | -€0.06 -0.06 USD | ||
|
Infoclip S.A.
MLIFC.PA
FR
|
€2.00 2.31 USD |
0
|
€1.06M 1.23M USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.06M 1.23M USD | 3.22 | €0.62 0.72 USD | ||
|
Glass To Power S.P.A.
MLGLB.PA
FR
|
€4.80 5.54 USD |
0
|
€512.78K 591.92K USD | €71.00 81.96 USD | €4.80 5.54 USD | €5.30 6.12 USD | €512.78K 591.92K USD | 0 | -€3.45 -3.9 USD | ||
|
Boostheat SA
ALBOO.PA
FR
|
€0.57 0.66 USD |
0
|
€112.22K 129.53K USD | €205.00 236.64 USD | €0.57 0.66 USD | €0.57 0.66 USD | €112.22K 129.53K USD | 0 | -€88.15 -101.7 USD | ||
Magillem Design Services SA
MLMGL.PA
FR
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €24.00 27.7 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 1.56 | €1.50 1.73 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}